,,,,,,, ΙΝΛΙΦ,D,1/25/2021,0.000,0.000,3.480,0.000,0 ΙΝΛΙΦ,D,1/26/2021,4.460,4.000,4.240,4.000,13155 ΙΝΛΙΦ,D,1/27/2021,4.380,3.800,4.000,4.380,10345 ΙΝΛΙΦ,D,1/28/2021,4.000,3.660,3.900,4.000,4933 ΙΝΛΙΦ,D,1/29/2021,3.880,3.700,3.760,3.880,2083 ΙΝΛΙΦ,D,2/1/2021,3.760,3.520,3.600,3.760,7014 ΙΝΛΙΦ,D,2/2/2021,3.660,3.560,3.620,3.640,1790 ΙΝΛΙΦ,D,2/3/2021,3.640,3.640,3.640,3.640,26 ΙΝΛΙΦ,D,2/4/2021,3.620,3.500,3.500,3.500,369 ΙΝΛΙΦ,D,2/5/2021,3.500,3.360,3.360,3.500,4409 ΙΝΛΙΦ,D,2/8/2021,3.440,3.320,3.340,3.400,1897 ΙΝΛΙΦ,D,2/9/2021,3.380,3.280,3.280,3.300,1695 ΙΝΛΙΦ,D,2/10/2021,3.300,3.220,3.280,3.300,1870 ΙΝΛΙΦ,D,2/11/2021,3.360,3.180,3.360,3.240,8342 ΙΝΛΙΦ,D,2/12/2021,0.000,0.000,3.360,0.000,0 ΙΝΛΙΦ,D,2/15/2021,3.400,3.400,3.400,3.400,597 ΙΝΛΙΦ,D,2/16/2021,3.340,3.200,3.340,3.300,2447 ΙΝΛΙΦ,D,2/17/2021,3.380,3.260,3.260,3.260,1550 ΙΝΛΙΦ,D,2/18/2021,3.320,3.320,3.320,3.320,11 ΙΝΛΙΦ,D,2/19/2021,3.380,3.220,3.320,3.380,428 ΙΝΛΙΦ,D,2/22/2021,3.300,3.200,3.200,3.300,1040 ΙΝΛΙΦ,D,2/23/2021,3.200,3.160,3.180,3.200,1966 ΙΝΛΙΦ,D,2/24/2021,3.200,3.100,3.140,3.120,4358 ΙΝΛΙΦ,D,2/25/2021,3.200,3.180,3.180,3.200,320 ΙΝΛΙΦ,D,2/26/2021,3.200,3.120,3.200,3.140,4011 ΙΝΛΙΦ,D,3/1/2021,3.200,3.180,3.200,3.200,1615 ΙΝΛΙΦ,D,3/2/2021,3.280,3.180,3.260,3.200,1670 ΙΝΛΙΦ,D,3/3/2021,3.300,3.240,3.280,3.300,710 ΙΝΛΙΦ,D,3/4/2021,0.000,0.000,3.280,0.000,0 ΙΝΛΙΦ,D,3/5/2021,3.260,3.200,3.220,3.200,500 ΙΝΛΙΦ,D,3/8/2021,3.260,3.240,3.260,3.260,703 ΙΝΛΙΦ,D,3/9/2021,3.240,3.220,3.220,3.240,900 ΙΝΛΙΦ,D,3/10/2021,3.240,3.220,3.240,3.240,1260 ΙΝΛΙΦ,D,3/11/2021,3.280,3.200,3.280,3.220,2273 ΙΝΛΙΦ,D,3/12/2021,3.540,3.280,3.520,3.280,14328 ΙΝΛΙΦ,D,3/16/2021,3.620,3.320,3.420,3.520,6517 ΙΝΛΙΦ,D,3/17/2021,3.480,3.380,3.480,3.380,988 ΙΝΛΙΦ,D,3/18/2021,3.520,3.380,3.480,3.520,1566 ΙΝΛΙΦ,D,3/19/2021,3.480,3.360,3.360,3.440,1530 ΙΝΛΙΦ,D,3/22/2021,3.460,3.340,3.340,3.460,2464 ΙΝΛΙΦ,D,3/23/2021,3.400,3.360,3.400,3.360,170 ΙΝΛΙΦ,D,3/24/2021,3.440,3.360,3.440,3.380,1815 ΙΝΛΙΦ,D,3/26/2021,3.520,3.460,3.500,3.500,3150 ΙΝΛΙΦ,D,3/29/2021,3.500,3.400,3.500,3.480,3745 ΙΝΛΙΦ,D,3/30/2021,3.500,3.380,3.500,3.500,1498 ΙΝΛΙΦ,D,3/31/2021,3.480,3.400,3.480,3.420,1772 ΙΝΛΙΦ,D,4/1/2021,3.520,3.400,3.500,3.420,1460 ΙΝΛΙΦ,D,4/6/2021,3.500,3.420,3.500,3.500,2250 ΙΝΛΙΦ,D,4/7/2021,3.480,3.400,3.480,3.440,2123 ΙΝΛΙΦ,D,4/8/2021,3.640,3.480,3.640,3.480,24077 ΙΝΛΙΦ,D,4/9/2021,3.840,3.600,3.600,3.760,8439 ΙΝΛΙΦ,D,4/12/2021,3.720,3.600,3.600,3.700,1869 ΙΝΛΙΦ,D,4/13/2021,3.600,3.520,3.600,3.560,2164 ΙΝΛΙΦ,D,4/14/2021,3.680,3.540,3.680,3.540,1405 ΙΝΛΙΦ,D,4/15/2021,3.700,3.600,3.680,3.680,2115 ΙΝΛΙΦ,D,4/16/2021,3.660,3.600,3.600,3.660,1211 ΙΝΛΙΦ,D,4/19/2021,3.600,3.520,3.540,3.600,4106 ΙΝΛΙΦ,D,4/20/2021,3.540,3.480,3.540,3.540,2975 ΙΝΛΙΦ,D,4/21/2021,3.540,3.460,3.500,3.500,2848 ΙΝΛΙΦ,D,4/22/2021,3.540,3.440,3.520,3.500,2924 ΙΝΛΙΦ,D,4/23/2021,3.560,3.500,3.520,3.520,1304 ΙΝΛΙΦ,D,4/26/2021,3.660,3.560,3.620,3.560,2415 ΙΝΛΙΦ,D,4/27/2021,3.660,3.560,3.640,3.660,1063 ΙΝΛΙΦ,D,4/28/2021,3.660,3.540,3.620,3.560,2058 ΙΝΛΙΦ,D,4/29/2021,3.620,3.560,3.620,3.600,1910 ΙΝΛΙΦ,D,5/5/2021,4.380,3.640,4.080,3.640,21243 ΙΝΛΙΦ,D,5/6/2021,4.260,4.000,4.140,4.080,6431 ΙΝΛΙΦ,D,5/7/2021,4.120,4.040,4.120,4.060,1329 ΙΝΛΙΦ,D,5/10/2021,4.220,4.100,4.160,4.120,3025 ΙΝΛΙΦ,D,5/11/2021,4.140,4.000,4.100,4.140,1516 ΙΝΛΙΦ,D,5/12/2021,4.100,4.060,4.100,4.100,1614 ΙΝΛΙΦ,D,5/13/2021,4.140,4.060,4.140,4.060,1771 ΙΝΛΙΦ,D,5/14/2021,4.120,4.060,4.100,4.120,4769 ΙΝΛΙΦ,D,5/17/2021,4.100,4.040,4.100,4.080,512 ΙΝΛΙΦ,D,5/18/2021,4.020,3.960,4.000,4.020,7536 ΙΝΛΙΦ,D,5/19/2021,4.060,3.920,3.960,4.060,1719 ΙΝΛΙΦ,D,5/20/2021,3.980,3.980,3.980,3.980,161 ΙΝΛΙΦ,D,5/21/2021,3.960,3.840,3.880,3.920,1786 ΙΝΛΙΦ,D,5/24/2021,4.080,3.880,4.060,4.080,868 ΙΝΛΙΦ,D,5/25/2021,4.000,3.960,3.980,4.000,1196 ΙΝΛΙΦ,D,5/26/2021,4.180,3.980,4.100,4.000,3500 ΙΝΛΙΦ,D,5/27/2021,4.180,4.140,4.160,4.140,1135 ΙΝΛΙΦ,D,5/28/2021,4.140,4.100,4.140,4.100,1640 ΙΝΛΙΦ,D,5/31/2021,4.120,4.040,4.080,4.100,1762 ΙΝΛΙΦ,D,6/1/2021,4.140,4.080,4.100,4.140,1653 ΙΝΛΙΦ,D,6/2/2021,4.100,4.100,4.100,4.100,3240 ΙΝΛΙΦ,D,6/3/2021,4.200,4.100,4.180,4.100,3691 ΙΝΛΙΦ,D,6/4/2021,4.180,4.060,4.160,4.160,4143 ΙΝΛΙΦ,D,6/7/2021,4.180,4.160,4.180,4.180,1681 ΙΝΛΙΦ,D,6/8/2021,4.460,4.120,4.460,4.120,22845 ΙΝΛΙΦ,D,6/9/2021,4.480,4.340,4.440,4.440,9746 ΙΝΛΙΦ,D,6/10/2021,4.500,4.400,4.460,4.480,8361 ΙΝΛΙΦ,D,6/11/2021,4.480,4.360,4.360,4.360,400 ΙΝΛΙΦ,D,6/14/2021,4.460,4.360,4.360,4.400,2064 ΙΝΛΙΦ,D,6/15/2021,4.360,4.360,4.360,4.360,350 ΙΝΛΙΦ,D,6/16/2021,4.400,4.300,4.380,4.400,1019 ΙΝΛΙΦ,D,6/17/2021,4.380,4.300,4.360,4.340,2313 ΙΝΛΙΦ,D,6/18/2021,4.320,4.260,4.260,4.320,600 ΙΝΛΙΦ,D,6/22/2021,4.340,4.180,4.260,4.200,1454 ΙΝΛΙΦ,D,6/23/2021,4.340,4.240,4.340,4.240,1156 ΙΝΛΙΦ,D,6/24/2021,4.320,4.300,4.320,4.320,1697 ΙΝΛΙΦ,D,6/25/2021,4.360,4.260,4.300,4.260,3215 ΙΝΛΙΦ,D,6/28/2021,4.360,4.220,4.340,4.300,1075 ΙΝΛΙΦ,D,6/29/2021,4.320,4.200,4.320,4.240,4129 ΙΝΛΙΦ,D,6/30/2021,4.300,4.200,4.300,4.220,314 ΙΝΛΙΦ,D,7/1/2021,4.300,4.220,4.300,4.220,155 ΙΝΛΙΦ,D,7/2/2021,4.280,4.240,4.260,4.280,445 ΙΝΛΙΦ,D,7/5/2021,4.260,4.220,4.240,4.260,300 ΙΝΛΙΦ,D,7/6/2021,4.300,4.120,4.200,4.200,392 ΙΝΛΙΦ,D,7/7/2021,4.140,4.140,4.140,4.140,150 ΙΝΛΙΦ,D,7/8/2021,4.160,4.100,4.120,4.160,2240 ΙΝΛΙΦ,D,7/9/2021,4.160,4.100,4.120,4.120,909 ΙΝΛΙΦ,D,7/12/2021,4.300,4.100,4.140,4.300,1621 ΙΝΛΙΦ,D,7/13/2021,4.140,4.120,4.140,4.140,2132 ΙΝΛΙΦ,D,7/14/2021,4.200,4.120,4.180,4.200,2312 ΙΝΛΙΦ,D,7/15/2021,4.260,4.200,4.260,4.200,1003 ΙΝΛΙΦ,D,7/16/2021,4.260,4.140,4.260,4.140,1720 ΙΝΛΙΦ,D,7/19/2021,4.260,4.120,4.180,4.260,2718 ΙΝΛΙΦ,D,7/20/2021,4.200,4.180,4.200,4.180,1100 ΙΝΛΙΦ,D,7/21/2021,4.240,4.140,4.200,4.220,2813 ΙΝΛΙΦ,D,7/22/2021,4.200,4.140,4.140,4.200,1106 ΙΝΛΙΦ,D,7/23/2021,4.180,4.140,4.180,4.140,177 ΙΝΛΙΦ,D,7/26/2021,4.140,4.100,4.100,4.140,2280 ΙΝΛΙΦ,D,7/27/2021,4.180,4.100,4.120,4.100,4820 ΙΝΛΙΦ,D,7/28/2021,4.180,4.160,4.180,4.180,1266 ΙΝΛΙΦ,D,7/29/2021,4.180,4.020,4.100,4.120,3075 ΙΝΛΙΦ,D,7/30/2021,4.160,4.080,4.160,4.120,1805 ΙΝΛΙΦ,D,8/2/2021,4.120,4.000,4.100,4.100,5816 ΙΝΛΙΦ,D,8/3/2021,4.100,4.100,4.100,4.100,100 ΙΝΛΙΦ,D,8/4/2021,4.120,4.100,4.120,4.100,500 ΙΝΛΙΦ,D,8/5/2021,4.160,4.100,4.140,4.100,4075 ΙΝΛΙΦ,D,8/6/2021,4.200,4.100,4.200,4.140,4525 ΙΝΛΙΦ,D,8/9/2021,4.160,4.160,4.160,4.160,124 ΙΝΛΙΦ,D,8/10/2021,4.180,4.100,4.140,4.160,578 ΙΝΛΙΦ,D,8/11/2021,4.200,4.140,4.160,4.140,935 ΙΝΛΙΦ,D,8/12/2021,4.140,4.120,4.120,4.140,1000 ΙΝΛΙΦ,D,8/13/2021,4.160,4.140,4.160,4.140,1950 ΙΝΛΙΦ,D,8/16/2021,4.180,4.180,4.180,4.180,270 ΙΝΛΙΦ,D,8/17/2021,4.120,4.120,4.120,4.120,70 ΙΝΛΙΦ,D,8/18/2021,4.200,4.180,4.200,4.180,4458 ΙΝΛΙΦ,D,8/19/2021,4.180,4.060,4.180,4.120,550 ΙΝΛΙΦ,D,8/20/2021,4.220,4.180,4.200,4.220,533 ΙΝΛΙΦ,D,8/23/2021,4.300,4.200,4.260,4.200,15374 ΙΝΛΙΦ,D,8/24/2021,4.300,4.220,4.240,4.300,2260 ΙΝΛΙΦ,D,8/25/2021,0.000,0.000,4.240,0.000,0 ΙΝΛΙΦ,D,8/26/2021,4.300,4.280,4.300,4.280,520 ΙΝΛΙΦ,D,8/27/2021,0.000,0.000,4.300,0.000,0 ΙΝΛΙΦ,D,8/30/2021,4.660,4.300,4.460,4.300,236758 ΙΝΛΙΦ,D,8/31/2021,4.600,4.460,4.580,4.520,11330 ΙΝΛΙΦ,D,9/1/2021,4.680,4.500,4.580,4.680,13676 ΙΝΛΙΦ,D,9/2/2021,4.660,4.540,4.540,4.600,6110 ΙΝΛΙΦ,D,9/3/2021,4.680,4.540,4.560,4.600,7742 ΙΝΛΙΦ,D,9/6/2021,4.600,4.440,4.500,4.580,5480 ΙΝΛΙΦ,D,9/7/2021,4.500,4.400,4.440,4.460,4647 ΙΝΛΙΦ,D,9/8/2021,0.000,0.000,4.440,0.000,0 ΙΝΛΙΦ,D,9/9/2021,4.440,4.320,4.340,4.440,1482 ΙΝΛΙΦ,D,9/10/2021,4.360,4.320,4.360,4.320,2466 ΙΝΛΙΦ,D,9/13/2021,4.360,4.300,4.340,4.360,919 ΙΝΛΙΦ,D,9/14/2021,4.300,4.240,4.300,4.260,4527 ΙΝΛΙΦ,D,9/15/2021,4.240,4.200,4.240,4.220,3113 ΙΝΛΙΦ,D,9/16/2021,4.220,4.160,4.160,4.220,4059 ΙΝΛΙΦ,D,9/17/2021,4.240,4.160,4.240,4.160,1995 ΙΝΛΙΦ,D,9/20/2021,4.160,4.140,4.140,4.140,1445 ΙΝΛΙΦ,D,9/21/2021,4.160,4.040,4.160,4.140,7763 ΙΝΛΙΦ,D,9/22/2021,4.180,4.160,4.180,4.160,1441 ΙΝΛΙΦ,D,9/23/2021,4.120,4.060,4.060,4.120,1571 ΙΝΛΙΦ,D,9/24/2021,4.140,4.000,4.140,4.040,2314 ΙΝΛΙΦ,D,9/27/2021,0.000,0.000,4.140,0.000,0 ΙΝΛΙΦ,D,9/28/2021,0.000,0.000,4.140,0.000,0 ΙΝΛΙΦ,D,9/29/2021,4.100,4.040,4.100,4.040,423 ΙΝΛΙΦ,D,9/30/2021,4.100,4.000,4.040,4.100,986 ΙΝΛΙΦ,D,10/1/2021,4.180,4.040,4.120,4.040,3746 ΙΝΛΙΦ,D,10/4/2021,4.100,4.000,4.100,4.020,4133 ΙΝΛΙΦ,D,10/5/2021,4.120,4.080,4.100,4.120,385 ΙΝΛΙΦ,D,10/6/2021,4.080,4.000,4.060,4.040,3731 ΙΝΛΙΦ,D,10/7/2021,4.100,4.000,4.040,4.020,758 ΙΝΛΙΦ,D,10/8/2021,4.080,4.040,4.040,4.080,682 ΙΝΛΙΦ,D,10/11/2021,4.020,4.000,4.020,4.020,1192 ΙΝΛΙΦ,D,10/12/2021,4.080,4.040,4.040,4.080,1635 ΙΝΛΙΦ,D,10/13/2021,4.100,4.060,4.100,4.060,273 ΙΝΛΙΦ,D,10/14/2021,4.140,4.060,4.080,4.080,2130 ΙΝΛΙΦ,D,10/15/2021,4.180,4.080,4.120,4.120,3180 ΙΝΛΙΦ,D,10/18/2021,4.180,4.100,4.140,4.100,3250 ΙΝΛΙΦ,D,10/19/2021,4.160,4.100,4.160,4.100,4138 ΙΝΛΙΦ,D,10/20/2021,4.200,4.140,4.140,4.160,8583 ΙΝΛΙΦ,D,10/21/2021,4.120,4.080,4.120,4.120,2701 ΙΝΛΙΦ,D,10/22/2021,4.200,4.120,4.200,4.120,1300 ΙΝΛΙΦ,D,10/25/2021,4.200,4.200,4.200,4.200,100 ΙΝΛΙΦ,D,10/26/2021,4.180,4.160,4.180,4.180,468 ΙΝΛΙΦ,D,10/27/2021,4.180,4.180,4.180,4.180,555 ΙΝΛΙΦ,D,10/29/2021,4.180,4.100,4.180,4.100,452 ΙΝΛΙΦ,D,11/1/2021,4.160,4.060,4.160,4.100,1337 ΙΝΛΙΦ,D,11/2/2021,4.140,4.080,4.100,4.080,1182 ΙΝΛΙΦ,D,11/3/2021,4.100,4.100,4.100,4.100,448 ΙΝΛΙΦ,D,11/4/2021,4.120,4.120,4.120,4.120,180 ΙΝΛΙΦ,D,11/5/2021,4.120,4.120,4.120,4.120,100 ΙΝΛΙΦ,D,11/8/2021,4.140,4.120,4.140,4.120,1550 ΙΝΛΙΦ,D,11/9/2021,4.140,4.040,4.140,4.100,5850 ΙΝΛΙΦ,D,11/10/2021,4.140,4.080,4.140,4.100,2830 ΙΝΛΙΦ,D,11/11/2021,4.100,4.100,4.100,4.100,100 ΙΝΛΙΦ,D,11/12/2021,4.160,4.100,4.160,4.100,1398 ΙΝΛΙΦ,D,11/15/2021,4.140,4.140,4.140,4.140,200 ΙΝΛΙΦ,D,11/16/2021,4.140,4.120,4.140,4.140,479 ΙΝΛΙΦ,D,11/17/2021,4.300,4.160,4.260,4.160,13821 ΙΝΛΙΦ,D,11/18/2021,4.260,4.180,4.200,4.260,4162 ΙΝΛΙΦ,D,11/19/2021,4.200,4.160,4.200,4.200,3433 ΙΝΛΙΦ,D,11/22/2021,4.160,4.100,4.100,4.160,2301 ΙΝΛΙΦ,D,11/23/2021,4.120,4.060,4.120,4.100,3578 ΙΝΛΙΦ,D,11/24/2021,4.120,4.040,4.060,4.120,2050 ΙΝΛΙΦ,D,11/25/2021,4.080,4.080,4.080,4.080,100 ΙΝΛΙΦ,D,11/26/2021,4.020,3.980,3.980,4.000,5019 ΙΝΛΙΦ,D,11/29/2021,4.120,4.000,4.080,4.000,1220 ΙΝΛΙΦ,D,11/30/2021,4.100,4.000,4.100,4.080,2705 ΙΝΛΙΦ,D,12/1/2021,4.100,4.000,4.080,4.000,750 ΙΝΛΙΦ,D,12/2/2021,4.080,4.020,4.080,4.020,1005 ΙΝΛΙΦ,D,12/3/2021,4.140,4.020,4.120,4.140,1859 ΙΝΛΙΦ,D,12/6/2021,4.100,4.080,4.080,4.100,400 ΙΝΛΙΦ,D,12/7/2021,0.000,0.000,4.080,0.000,0 ΙΝΛΙΦ,D,12/8/2021,4.120,4.100,4.100,4.100,920 ΙΝΛΙΦ,D,12/9/2021,4.100,4.060,4.080,4.100,560 ΙΝΛΙΦ,D,12/10/2021,4.080,4.080,4.080,4.080,100 ΙΝΛΙΦ,D,12/13/2021,0.000,0.000,4.080,0.000,0 ΙΝΛΙΦ,D,12/14/2021,4.040,4.000,4.040,4.000,415 ΙΝΛΙΦ,D,12/15/2021,4.100,3.980,4.040,4.100,451 ΙΝΛΙΦ,D,12/16/2021,4.040,4.000,4.020,4.040,659 ΙΝΛΙΦ,D,12/17/2021,4.020,4.020,4.020,4.020,200 ΙΝΛΙΦ,D,12/20/2021,4.020,3.900,3.980,3.900,6128 ΙΝΛΙΦ,D,12/21/2021,4.000,3.920,4.000,3.980,5010 ΙΝΛΙΦ,D,12/22/2021,4.020,4.000,4.000,4.000,1400 ΙΝΛΙΦ,D,12/23/2021,4.000,3.980,3.980,3.980,1600 ΙΝΛΙΦ,D,12/27/2021,4.020,3.940,4.020,3.940,1535 ΙΝΛΙΦ,D,12/28/2021,4.000,3.980,4.000,3.980,1260 ΙΝΛΙΦ,D,12/29/2021,0.000,0.000,4.000,0.000,0 ΙΝΛΙΦ,D,12/30/2021,4.000,4.000,4.000,4.000,1260 ΙΝΛΙΦ,D,12/31/2021,4.020,3.940,4.020,3.940,218 ΙΝΛΙΦ,D,1/3/2022,4.020,3.960,3.980,4.020,1267 ΙΝΛΙΦ,D,1/4/2022,4.100,3.960,4.040,4.040,3890 ΙΝΛΙΦ,D,1/5/2022,4.080,4.040,4.040,4.040,1320 ΙΝΛΙΦ,D,1/7/2022,4.060,4.000,4.060,4.000,2070 ΙΝΛΙΦ,D,1/10/2022,4.120,4.020,4.040,4.020,1355 ΙΝΛΙΦ,D,1/11/2022,4.240,4.020,4.240,4.040,12366 ΙΝΛΙΦ,D,1/12/2022,4.460,4.160,4.420,4.160,18085 ΙΝΛΙΦ,D,1/13/2022,4.640,4.440,4.640,4.480,32876 ΙΝΛΙΦ,D,1/14/2022,4.780,4.620,4.640,4.660,38824 ΙΝΛΙΦ,D,1/17/2022,4.700,4.540,4.660,4.640,8068 ΙΝΛΙΦ,D,1/18/2022,4.680,4.540,4.540,4.680,3359 ΙΝΛΙΦ,D,1/19/2022,4.540,4.400,4.500,4.500,11772 ΙΝΛΙΦ,D,1/20/2022,4.500,4.420,4.440,4.500,5571 ΙΝΛΙΦ,D,1/21/2022,4.460,4.380,4.460,4.440,4055 ΙΝΛΙΦ,D,1/24/2022,4.360,4.260,4.300,4.340,2682 ΙΝΛΙΦ,D,1/25/2022,4.340,4.300,4.340,4.300,172 ΙΝΛΙΦ,D,1/26/2022,4.500,4.380,4.480,4.380,378 ΙΝΛΙΦ,D,1/27/2022,4.480,4.380,4.480,4.400,1101 ΙΝΛΙΦ,D,1/28/2022,4.520,4.400,4.500,4.420,900 ΙΝΛΙΦ,D,1/31/2022,4.560,4.520,4.520,4.520,1735 ΙΝΛΙΦ,D,2/1/2022,4.540,4.500,4.500,4.540,3 ΙΝΛΙΦ,D,2/2/2022,4.460,4.400,4.420,4.400,1046 ΙΝΛΙΦ,D,2/3/2022,4.540,4.420,4.420,4.420,32 ΙΝΛΙΦ,D,2/4/2022,4.500,4.420,4.460,4.440,2075 ΙΝΛΙΦ,D,2/7/2022,4.460,4.340,4.460,4.340,153 ΙΝΛΙΦ,D,2/8/2022,4.440,4.300,4.340,4.420,6030 ΙΝΛΙΦ,D,2/9/2022,4.420,4.300,4.360,4.340,2847 ΙΝΛΙΦ,D,2/10/2022,4.400,4.260,4.380,4.360,2270 ΙΝΛΙΦ,D,2/11/2022,4.660,4.380,4.640,4.400,16381 ΙΝΛΙΦ,D,2/14/2022,4.980,4.660,4.780,4.940,35932 ΙΝΛΙΦ,D,2/15/2022,4.940,4.800,4.840,4.940,18702 ΙΝΛΙΦ,D,2/16/2022,5.000,4.860,4.900,4.940,25736 ΙΝΛΙΦ,D,2/17/2022,4.860,4.740,4.820,4.840,7915 ΙΝΛΙΦ,D,2/18/2022,4.880,4.820,4.880,4.820,1700 ΙΝΛΙΦ,D,2/21/2022,4.940,4.800,4.840,4.900,11104 ΙΝΛΙΦ,D,2/22/2022,4.880,4.740,4.760,4.820,5966 ΙΝΛΙΦ,D,2/23/2022,4.780,4.720,4.760,4.780,3453 ΙΝΛΙΦ,D,2/24/2022,4.620,4.340,4.560,4.620,14080 ΙΝΛΙΦ,D,2/25/2022,4.740,4.560,4.740,4.560,2348 ΙΝΛΙΦ,D,2/28/2022,4.700,4.440,4.640,4.580,1110 ΙΝΛΙΦ,D,3/1/2022,4.560,4.440,4.560,4.520,3970 ΙΝΛΙΦ,D,3/2/2022,4.480,4.380,4.460,4.460,2411 ΙΝΛΙΦ,D,3/3/2022,4.540,4.420,4.440,4.520,1402 ΙΝΛΙΦ,D,3/4/2022,4.440,4.320,4.380,4.440,2408 ΙΝΛΙΦ,D,3/8/2022,4.240,4.120,4.200,4.120,12309 ΙΝΛΙΦ,D,3/9/2022,4.300,4.200,4.240,4.300,1946 ΙΝΛΙΦ,D,3/10/2022,4.240,4.120,4.200,4.240,10100 ΙΝΛΙΦ,D,3/11/2022,4.380,4.200,4.280,4.200,1256 ΙΝΛΙΦ,D,3/14/2022,4.480,4.320,4.440,4.320,980 ΙΝΛΙΦ,D,3/15/2022,4.540,4.340,4.340,4.540,266 ΙΝΛΙΦ,D,3/16/2022,4.480,4.340,4.460,4.380,524 ΙΝΛΙΦ,D,3/17/2022,4.500,4.320,4.400,4.500,750 ΙΝΛΙΦ,D,3/18/2022,0.000,0.000,4.400,0.000,0 ΙΝΛΙΦ,D,3/21/2022,4.500,4.500,4.500,4.500,100 ΙΝΛΙΦ,D,3/22/2022,4.520,4.460,4.500,4.480,900 ΙΝΛΙΦ,D,3/23/2022,4.480,4.300,4.480,4.380,775 ΙΝΛΙΦ,D,3/24/2022,4.480,4.480,4.480,4.480,6 ΙΝΛΙΦ,D,3/28/2022,4.520,4.380,4.460,4.520,604 ΙΝΛΙΦ,D,3/29/2022,4.440,4.320,4.440,4.320,705 ΙΝΛΙΦ,D,3/30/2022,4.400,4.220,4.400,4.320,566 ΙΝΛΙΦ,D,3/31/2022,4.440,4.260,4.440,4.260,900 ΙΝΛΙΦ,D,4/1/2022,4.420,4.400,4.420,4.400,403 ΙΝΛΙΦ,D,4/4/2022,4.640,4.400,4.640,4.460,3319 ΙΝΛΙΦ,D,4/5/2022,4.640,4.640,4.640,4.640,410 ΙΝΛΙΦ,D,4/6/2022,4.760,4.640,4.660,4.700,8340 ΙΝΛΙΦ,D,4/7/2022,4.700,4.640,4.640,4.680,2741 ΙΝΛΙΦ,D,4/8/2022,4.740,4.640,4.680,4.700,1591 ΙΝΛΙΦ,D,4/11/2022,4.680,4.600,4.660,4.660,600 ΙΝΛΙΦ,D,4/12/2022,4.660,4.520,4.520,4.660,652 ΙΝΛΙΦ,D,4/13/2022,4.540,4.400,4.460,4.480,2760 ΙΝΛΙΦ,D,4/14/2022,4.400,4.300,4.380,4.320,6616 ΙΝΛΙΦ,D,4/19/2022,4.400,4.300,4.400,4.300,441 ΙΝΛΙΦ,D,4/20/2022,4.400,4.340,4.400,4.340,744 ΙΝΛΙΦ,D,4/21/2022,4.460,4.360,4.460,4.400,8592 ΙΝΛΙΦ,D,4/26/2022,4.440,4.300,4.440,4.300,2869 ΙΝΛΙΦ,D,4/27/2022,4.420,4.280,4.420,4.320,1013 ΙΝΛΙΦ,D,4/28/2022,4.420,4.320,4.380,4.320,4068 ΙΝΛΙΦ,D,4/29/2022,4.400,4.320,4.400,4.320,523 ΙΝΛΙΦ,D,5/3/2022,4.320,4.200,4.220,4.300,5602 ΙΝΛΙΦ,D,5/4/2022,4.320,4.300,4.320,4.300,2267 ΙΝΛΙΦ,D,5/5/2022,4.340,4.260,4.280,4.340,4791 ΙΝΛΙΦ,D,5/6/2022,4.300,4.140,4.260,4.260,10123 ΙΝΛΙΦ,D,5/9/2022,4.280,4.100,4.160,4.120,8668 ΙΝΛΙΦ,D,5/10/2022,4.160,4.080,4.120,4.100,9311 ΙΝΛΙΦ,D,5/11/2022,4.200,4.060,4.100,4.100,16415 ΙΝΛΙΦ,D,5/12/2022,4.180,4.080,4.120,4.080,6283 ΙΝΛΙΦ,D,5/13/2022,4.180,4.100,4.140,4.100,2800 ΙΝΛΙΦ,D,5/16/2022,4.180,4.100,4.180,4.140,977 ΙΝΛΙΦ,D,5/17/2022,4.180,4.100,4.140,4.140,13015 ΙΝΛΙΦ,D,5/18/2022,4.160,4.100,4.160,4.100,7830 ΙΝΛΙΦ,D,5/19/2022,4.200,4.020,4.160,4.160,22987 ΙΝΛΙΦ,D,5/20/2022,4.280,4.120,4.140,4.220,12385 ΙΝΛΙΦ,D,5/23/2022,4.260,4.200,4.220,4.260,528 ΙΝΛΙΦ,D,5/24/2022,4.180,4.140,4.160,4.160,2707 ΙΝΛΙΦ,D,5/25/2022,4.200,4.140,4.200,4.200,2987 ΙΝΛΙΦ,D,5/26/2022,4.200,4.160,4.200,4.180,411 ΙΝΛΙΦ,D,5/27/2022,4.200,4.120,4.200,4.200,2230 ΙΝΛΙΦ,D,5/30/2022,4.200,4.160,4.180,4.200,1896 ΙΝΛΙΦ,D,5/31/2022,4.160,4.120,4.140,4.140,1427 ΙΝΛΙΦ,D,6/1/2022,4.160,4.100,4.160,4.120,5911 ΙΝΛΙΦ,D,6/2/2022,4.160,4.120,4.120,4.160,1634 ΙΝΛΙΦ,D,6/3/2022,4.180,4.120,4.180,4.160,670 ΙΝΛΙΦ,D,6/6/2022,4.180,4.100,4.100,4.180,1838 ΙΝΛΙΦ,D,6/7/2022,4.160,4.060,4.160,4.100,3710 ΙΝΛΙΦ,D,6/8/2022,4.160,4.100,4.160,4.100,345 ΙΝΛΙΦ,D,6/9/2022,0.000,0.000,4.160,0.000,0 ΙΝΛΙΦ,D,6/10/2022,4.140,4.080,4.120,4.080,1501 ΙΝΛΙΦ,D,6/14/2022,4.100,3.980,4.000,4.080,11486 ΙΝΛΙΦ,D,6/15/2022,4.000,4.000,4.000,4.000,200 ΙΝΛΙΦ,D,6/16/2022,4.020,3.980,4.000,4.000,3870 ΙΝΛΙΦ,D,6/17/2022,4.000,3.960,3.980,3.960,1199 ΙΝΛΙΦ,D,6/20/2022,4.000,4.000,4.000,4.000,350 ΙΝΛΙΦ,D,6/21/2022,4.040,4.020,4.020,4.020,559 ΙΝΛΙΦ,D,6/22/2022,4.060,4.000,4.020,4.020,1946 ΙΝΛΙΦ,D,6/23/2022,4.000,4.000,4.000,4.000,120 ΙΝΛΙΦ,D,6/24/2022,4.100,4.080,4.100,4.080,239 ΙΝΛΙΦ,D,6/27/2022,4.180,4.180,4.180,4.180,1 ΙΝΛΙΦ,D,6/28/2022,4.080,4.020,4.020,4.080,300 ΙΝΛΙΦ,D,6/29/2022,4.080,4.080,4.080,4.080,12 ΙΝΛΙΦ,D,6/30/2022,0.000,0.000,4.080,0.000,0 ΙΝΛΙΦ,D,7/1/2022,4.000,4.000,4.000,4.000,20 ΙΝΛΙΦ,D,7/4/2022,4.020,4.020,4.020,4.020,494 ΙΝΛΙΦ,D,7/5/2022,4.020,4.000,4.000,4.020,1486 ΙΝΛΙΦ,D,7/6/2022,0.000,0.000,4.000,0.000,0 ΙΝΛΙΦ,D,7/7/2022,4.000,3.960,3.960,4.000,720 ΙΝΛΙΦ,D,7/8/2022,4.000,3.940,4.000,3.940,1141 ΙΝΛΙΦ,D,7/11/2022,4.100,3.960,3.960,4.100,260 ΙΝΛΙΦ,D,7/12/2022,3.980,3.980,3.980,3.980,48 ΙΝΛΙΦ,D,7/13/2022,4.000,3.960,3.960,4.000,455 ΙΝΛΙΦ,D,7/14/2022,3.960,3.940,3.940,3.960,1430 ΙΝΛΙΦ,D,7/15/2022,4.040,3.880,4.040,3.920,21580 ΙΝΛΙΦ,D,7/18/2022,0.000,0.000,4.040,0.000,0 ΙΝΛΙΦ,D,7/19/2022,4.020,3.960,4.020,3.960,445 ΙΝΛΙΦ,D,7/20/2022,4.020,3.960,3.960,4.020,1346 ΙΝΛΙΦ,D,7/21/2022,3.980,3.780,3.920,3.780,3406 ΙΝΛΙΦ,D,7/22/2022,3.980,3.940,3.980,3.980,554 ΙΝΛΙΦ,D,7/25/2022,3.980,3.960,3.960,3.960,1079 ΙΝΛΙΦ,D,7/26/2022,4.060,3.900,3.960,3.940,1499 ΙΝΛΙΦ,D,7/27/2022,4.000,4.000,4.000,4.000,100 ΙΝΛΙΦ,D,7/28/2022,4.000,4.000,4.000,4.000,130 ΙΝΛΙΦ,D,7/29/2022,4.020,4.000,4.020,4.020,73 ΙΝΛΙΦ,D,8/1/2022,4.080,3.960,4.080,4.000,1217 ΙΝΛΙΦ,D,8/2/2022,4.000,4.000,4.000,4.000,5210 ΙΝΛΙΦ,D,8/3/2022,4.000,4.000,4.000,4.000,4028 ΙΝΛΙΦ,D,8/4/2022,4.000,4.000,4.000,4.000,8000 ΙΝΛΙΦ,D,8/5/2022,4.040,4.000,4.040,4.000,1748 ΙΝΛΙΦ,D,8/8/2022,4.040,4.040,4.040,4.040,100 ΙΝΛΙΦ,D,8/9/2022,0.000,0.000,4.040,0.000,0 ΙΝΛΙΦ,D,8/10/2022,4.000,4.000,4.000,4.000,1090 ΙΝΛΙΦ,D,8/11/2022,4.020,4.020,4.020,4.020,640 ΙΝΛΙΦ,D,8/12/2022,4.020,4.020,4.020,4.020,75 ΙΝΛΙΦ,D,8/16/2022,4.040,4.000,4.040,4.000,1222 ΙΝΛΙΦ,D,8/17/2022,4.000,4.000,4.000,4.000,1440 ΙΝΛΙΦ,D,8/18/2022,4.000,4.000,4.000,4.000,500 ΙΝΛΙΦ,D,8/19/2022,4.060,4.060,4.060,4.060,100 ΙΝΛΙΦ,D,8/22/2022,4.000,4.000,4.000,4.000,923 ΙΝΛΙΦ,D,8/23/2022,4.000,4.000,4.000,4.000,1105 ΙΝΛΙΦ,D,8/24/2022,4.000,4.000,4.000,4.000,635 ΙΝΛΙΦ,D,8/25/2022,4.040,4.020,4.040,4.040,2301 ΙΝΛΙΦ,D,8/26/2022,4.060,4.020,4.020,4.040,12131 ΙΝΛΙΦ,D,8/29/2022,4.060,4.000,4.000,4.060,2708 ΙΝΛΙΦ,D,8/30/2022,4.000,4.000,4.000,4.000,500 ΙΝΛΙΦ,D,8/31/2022,4.000,4.000,4.000,4.000,8150 ΙΝΛΙΦ,D,9/1/2022,4.000,4.000,4.000,4.000,800 ΙΝΛΙΦ,D,9/2/2022,4.000,3.920,3.920,4.000,5870 ΙΝΛΙΦ,D,9/5/2022,4.000,4.000,4.000,4.000,340 ΙΝΛΙΦ,D,9/6/2022,0.000,0.000,4.000,0.000,0 ΙΝΛΙΦ,D,9/7/2022,4.060,4.060,4.060,4.060,29 ΙΝΛΙΦ,D,9/8/2022,4.080,4.080,4.080,4.080,4 ΙΝΛΙΦ,D,9/9/2022,0.000,0.000,4.080,0.000,0 ΙΝΛΙΦ,D,9/12/2022,4.000,4.000,4.000,4.000,1700 ΙΝΛΙΦ,D,9/13/2022,4.000,4.000,4.000,4.000,3460 ΙΝΛΙΦ,D,9/14/2022,4.000,4.000,4.000,4.000,2200 ΙΝΛΙΦ,D,9/15/2022,4.060,4.000,4.020,4.000,18703 ΙΝΛΙΦ,D,9/16/2022,4.020,3.980,4.020,4.000,2264 ΙΝΛΙΦ,D,9/19/2022,4.000,4.000,4.000,4.000,1293 ΙΝΛΙΦ,D,9/20/2022,4.000,4.000,4.000,4.000,3600 ΙΝΛΙΦ,D,9/21/2022,4.020,4.000,4.000,4.000,1160 ΙΝΛΙΦ,D,9/22/2022,4.000,3.940,4.000,3.940,403 ΙΝΛΙΦ,D,9/23/2022,3.980,3.940,3.980,3.940,503 ΙΝΛΙΦ,D,9/26/2022,3.800,3.800,3.800,3.800,100 ΙΝΛΙΦ,D,9/27/2022,3.980,3.980,3.980,3.980,120 ΙΝΛΙΦ,D,9/28/2022,4.000,3.800,4.000,3.980,7059 ΙΝΛΙΦ,D,9/29/2022,4.040,3.980,4.000,3.980,4032 ΙΝΛΙΦ,D,9/30/2022,3.940,3.820,3.820,3.820,4029 ΙΝΛΙΦ,D,10/3/2022,3.720,3.540,3.700,3.720,13370 ΙΝΛΙΦ,D,10/4/2022,3.720,3.580,3.720,3.580,6502 ΙΝΛΙΦ,D,10/5/2022,0.000,0.000,3.720,0.000,0 ΙΝΛΙΦ,D,10/6/2022,3.740,3.740,3.740,3.740,4 ΙΝΛΙΦ,D,10/7/2022,3.740,3.740,3.740,3.740,4 ΙΝΛΙΦ,D,10/10/2022,3.600,3.500,3.520,3.600,8694 ΙΝΛΙΦ,D,10/11/2022,3.500,3.380,3.380,3.500,1992 ΙΝΛΙΦ,D,10/12/2022,3.440,3.400,3.400,3.400,304 ΙΝΛΙΦ,D,10/13/2022,3.400,3.240,3.400,3.360,7290 ΙΝΛΙΦ,D,10/14/2022,3.440,3.400,3.400,3.400,250 ΙΝΛΙΦ,D,10/17/2022,3.500,3.360,3.500,3.420,424 ΙΝΛΙΦ,D,10/18/2022,3.580,3.480,3.500,3.500,12886 ΙΝΛΙΦ,D,10/19/2022,3.540,3.420,3.540,3.460,4771 ΙΝΛΙΦ,D,10/20/2022,3.600,3.500,3.600,3.520,36971 ΙΝΛΙΦ,D,10/21/2022,3.580,3.560,3.560,3.560,599 ΙΝΛΙΦ,D,10/24/2022,3.560,3.440,3.540,3.560,2751 ΙΝΛΙΦ,D,10/25/2022,3.680,3.480,3.680,3.480,1512 ΙΝΛΙΦ,D,10/26/2022,3.800,3.660,3.780,3.680,3614 ΙΝΛΙΦ,D,10/27/2022,3.860,3.740,3.860,3.840,1511 ΙΝΛΙΦ,D,10/31/2022,3.880,3.800,3.880,3.880,512 ΙΝΛΙΦ,D,11/1/2022,3.900,3.820,3.900,3.880,515 ΙΝΛΙΦ,D,11/2/2022,3.900,3.740,3.800,3.900,10335 ΙΝΛΙΦ,D,11/3/2022,3.860,3.780,3.820,3.860,16024 ΙΝΛΙΦ,D,11/4/2022,3.860,3.800,3.860,3.860,13165 ΙΝΛΙΦ,D,11/7/2022,3.920,3.840,3.900,3.880,7102 ΙΝΛΙΦ,D,11/8/2022,3.900,3.820,3.900,3.900,2237 ΙΝΛΙΦ,D,11/9/2022,3.900,3.800,3.880,3.900,4109 ΙΝΛΙΦ,D,11/10/2022,3.940,3.840,3.920,3.880,11840 ΙΝΛΙΦ,D,11/11/2022,3.940,3.840,3.940,3.920,10379 ΙΝΛΙΦ,D,11/14/2022,3.960,3.840,3.900,3.960,4592 ΙΝΛΙΦ,D,11/15/2022,3.940,3.840,3.880,3.940,1029 ΙΝΛΙΦ,D,11/16/2022,3.980,3.880,3.980,3.920,39621 ΙΝΛΙΦ,D,11/17/2022,4.040,3.920,4.040,4.000,2022 ΙΝΛΙΦ,D,11/18/2022,4.020,3.920,4.000,4.020,315 ΙΝΛΙΦ,D,11/21/2022,4.020,3.820,3.880,4.020,4598 ΙΝΛΙΦ,D,11/22/2022,3.900,3.800,3.840,3.900,521 ΙΝΛΙΦ,D,11/23/2022,3.980,3.840,3.980,3.840,5573 ΙΝΛΙΦ,D,11/24/2022,4.000,3.900,3.960,4.000,205 ΙΝΛΙΦ,D,11/25/2022,3.900,3.800,3.900,3.800,1065 ΙΝΛΙΦ,D,11/28/2022,3.900,3.760,3.860,3.900,1711 ΙΝΛΙΦ,D,11/29/2022,3.920,3.760,3.780,3.920,2904 ΙΝΛΙΦ,D,11/30/2022,3.840,3.740,3.820,3.840,1923 ΙΝΛΙΦ,D,12/1/2022,3.820,3.780,3.800,3.820,270 ΙΝΛΙΦ,D,12/2/2022,3.820,3.800,3.800,3.820,90 ΙΝΛΙΦ,D,12/5/2022,3.820,3.740,3.820,3.780,2959 ΙΝΛΙΦ,D,12/6/2022,3.980,3.860,3.980,3.980,3057 ΙΝΛΙΦ,D,12/7/2022,3.900,3.800,3.900,3.900,2522 ΙΝΛΙΦ,D,12/8/2022,3.940,3.800,3.920,3.900,2779 ΙΝΛΙΦ,D,12/9/2022,3.980,3.900,3.960,3.980,940 ΙΝΛΙΦ,D,12/12/2022,4.000,3.880,3.900,4.000,822 ΙΝΛΙΦ,D,12/13/2022,4.020,3.720,4.020,3.800,15427 ΙΝΛΙΦ,D,12/14/2022,4.040,4.020,4.020,4.040,700 ΙΝΛΙΦ,D,12/15/2022,3.980,3.900,3.980,3.940,422 ΙΝΛΙΦ,D,12/16/2022,4.000,3.800,3.900,4.000,479 ΙΝΛΙΦ,D,12/19/2022,3.980,3.840,3.900,3.980,213 ΙΝΛΙΦ,D,12/20/2022,3.980,3.920,3.920,3.980,150 ΙΝΛΙΦ,D,12/21/2022,3.920,3.800,3.860,3.920,219 ΙΝΛΙΦ,D,12/22/2022,3.960,3.860,3.860,3.960,106 ΙΝΛΙΦ,D,12/23/2022,3.920,3.840,3.900,3.920,100 ΙΝΛΙΦ,D,12/27/2022,3.920,3.900,3.900,3.920,120 ΙΝΛΙΦ,D,12/28/2022,3.920,3.860,3.860,3.920,299 ΙΝΛΙΦ,D,12/29/2022,3.920,3.780,3.800,3.920,821 ΙΝΛΙΦ,D,12/30/2022,3.840,3.800,3.840,3.800,104 ΙΝΛΙΦ,D,1/2/2023,3.860,3.780,3.820,3.860,485 ΙΝΛΙΦ,D,1/3/2023,3.820,3.780,3.800,3.820,130 ΙΝΛΙΦ,D,1/4/2023,3.900,3.760,3.800,3.900,1447 ΙΝΛΙΦ,D,1/5/2023,3.800,3.740,3.800,3.780,1518 ΙΝΛΙΦ,D,1/9/2023,3.780,3.700,3.780,3.780,2050 ΙΝΛΙΦ,D,1/10/2023,3.780,3.760,3.780,3.780,1177 ΙΝΛΙΦ,D,1/11/2023,3.800,3.600,3.780,3.800,1875 ΙΝΛΙΦ,D,1/12/2023,3.800,3.780,3.780,3.800,920 ΙΝΛΙΦ,D,1/13/2023,3.800,3.760,3.760,3.800,2366 ΙΝΛΙΦ,D,1/16/2023,3.800,3.720,3.800,3.800,6831 ΙΝΛΙΦ,D,1/17/2023,3.820,3.740,3.820,3.800,2505 ΙΝΛΙΦ,D,1/18/2023,3.820,3.720,3.820,3.760,4393 ΙΝΛΙΦ,D,1/19/2023,3.940,3.700,3.800,3.940,11661 ΙΝΛΙΦ,D,1/20/2023,3.960,3.800,3.800,3.960,110 ΙΝΛΙΦ,D,1/23/2023,3.820,3.800,3.820,3.800,3880 ΙΝΛΙΦ,D,1/24/2023,3.820,3.800,3.800,3.820,730 ΙΝΛΙΦ,D,1/25/2023,3.820,3.700,3.820,3.700,2405 ΙΝΛΙΦ,D,1/26/2023,3.860,3.800,3.860,3.800,1594 ΙΝΛΙΦ,D,1/27/2023,3.860,3.820,3.860,3.860,520 ΙΝΛΙΦ,D,1/30/2023,3.860,3.800,3.800,3.860,511 ΙΝΛΙΦ,D,1/31/2023,3.880,3.740,3.760,3.880,1971 ΙΝΛΙΦ,D,2/1/2023,3.820,3.740,3.820,3.800,1760 ΙΝΛΙΦ,D,2/2/2023,3.820,3.780,3.800,3.820,2730 ΙΝΛΙΦ,D,2/3/2023,3.900,3.720,3.820,3.900,1450 ΙΝΛΙΦ,D,2/6/2023,3.840,3.720,3.840,3.800,1600 ΙΝΛΙΦ,D,2/7/2023,3.820,3.720,3.820,3.820,24100 ΙΝΛΙΦ,D,2/8/2023,3.900,3.800,3.840,3.900,520 ΙΝΛΙΦ,D,2/9/2023,3.860,3.820,3.840,3.860,511 ΙΝΛΙΦ,D,2/10/2023,3.860,3.720,3.740,3.860,574 ΙΝΛΙΦ,D,2/13/2023,3.960,3.760,3.940,3.800,18760 ΙΝΛΙΦ,D,2/14/2023,3.980,3.860,3.880,3.980,1413 ΙΝΛΙΦ,D,2/15/2023,3.940,3.780,3.880,3.940,1641 ΙΝΛΙΦ,D,2/16/2023,3.940,3.860,3.880,3.940,1210 ΙΝΛΙΦ,D,2/17/2023,3.920,3.860,3.860,3.920,1010 ΙΝΛΙΦ,D,2/20/2023,3.920,3.860,3.860,3.900,455 ΙΝΛΙΦ,D,2/21/2023,3.940,3.860,3.900,3.920,620 ΙΝΛΙΦ,D,2/22/2023,3.900,3.780,3.900,3.900,599 ΙΝΛΙΦ,D,2/23/2023,3.920,3.800,3.840,3.920,443 ΙΝΛΙΦ,D,2/24/2023,3.940,3.760,3.860,3.940,247 ΙΝΛΙΦ,D,2/28/2023,3.820,3.700,3.820,3.800,4916 ΙΝΛΙΦ,D,3/1/2023,3.880,3.720,3.760,3.880,3570 ΙΝΛΙΦ,D,3/2/2023,3.760,3.700,3.760,3.760,556 ΙΝΛΙΦ,D,3/3/2023,3.780,3.680,3.680,3.780,1680 ΙΝΛΙΦ,D,3/6/2023,3.740,3.620,3.680,3.740,1190 ΙΝΛΙΦ,D,3/7/2023,3.740,3.660,3.720,3.740,1080 ΙΝΛΙΦ,D,3/8/2023,3.720,3.700,3.720,3.720,100 ΙΝΛΙΦ,D,3/9/2023,3.720,3.680,3.700,3.720,202 ΙΝΛΙΦ,D,3/10/2023,3.700,3.680,3.680,3.700,110 ΙΝΛΙΦ,D,3/13/2023,3.680,3.600,3.680,3.680,770 ΙΝΛΙΦ,D,3/14/2023,3.760,3.680,3.700,3.760,610 ΙΝΛΙΦ,D,3/15/2023,3.760,3.640,3.680,3.760,29506 ΙΝΛΙΦ,D,3/16/2023,3.760,3.640,3.680,3.760,610 ΙΝΛΙΦ,D,3/17/2023,3.740,3.660,3.660,3.740,100 ΙΝΛΙΦ,D,3/20/2023,3.660,3.580,3.600,3.660,2180 ΙΝΛΙΦ,D,3/21/2023,3.640,3.560,3.640,3.600,2566 ΙΝΛΙΦ,D,3/22/2023,3.660,3.600,3.660,3.660,230 ΙΝΛΙΦ,D,3/23/2023,3.680,3.620,3.640,3.680,395 ΙΝΛΙΦ,D,3/24/2023,3.700,3.500,3.620,3.700,1056 ΙΝΛΙΦ,D,3/27/2023,3.680,3.620,3.640,3.680,305 ΙΝΛΙΦ,D,3/28/2023,3.660,3.560,3.660,3.640,100 ΙΝΛΙΦ,D,3/29/2023,3.700,3.560,3.620,3.700,340 ΙΝΛΙΦ,D,3/30/2023,3.640,3.540,3.620,3.640,496 ΙΝΛΙΦ,D,3/31/2023,3.740,3.600,3.620,3.740,580 ΙΝΛΙΦ,D,4/3/2023,3.660,3.540,3.600,3.660,320 ΙΝΛΙΦ,D,4/4/2023,3.600,3.540,3.590,3.600,710 ΙΝΛΙΦ,D,4/5/2023,3.640,3.550,3.630,3.600,31961 ΙΝΛΙΦ,D,4/6/2023,3.700,3.570,3.620,3.700,650 ΙΝΛΙΦ,D,4/11/2023,3.740,3.620,3.650,3.740,820 ΙΝΛΙΦ,D,4/12/2023,3.710,3.620,3.700,3.700,5130 ΙΝΛΙΦ,D,4/13/2023,3.740,3.650,3.700,3.740,173 ΙΝΛΙΦ,D,4/18/2023,3.800,3.690,3.730,3.800,100 ΙΝΛΙΦ,D,4/19/2023,3.770,3.670,3.690,3.770,560 ΙΝΛΙΦ,D,4/20/2023,3.690,3.640,3.690,3.690,100 ΙΝΛΙΦ,D,4/21/2023,3.690,3.670,3.670,3.690,100 ΙΝΛΙΦ,D,4/24/2023,3.690,3.620,3.690,3.690,90 ΙΝΛΙΦ,D,4/25/2023,3.690,3.630,3.630,3.690,292 ΙΝΛΙΦ,D,4/26/2023,3.670,3.580,3.610,3.670,310 ΙΝΛΙΦ,D,4/27/2023,3.660,3.560,3.580,3.660,528 ΙΝΛΙΦ,D,4/28/2023,3.700,3.470,3.500,3.700,5239 ΙΝΛΙΦ,D,5/2/2023,3.690,3.510,3.510,3.690,2034 ΙΝΛΙΦ,D,5/3/2023,3.540,3.500,3.540,3.500,175 ΙΝΛΙΦ,D,5/4/2023,3.590,3.520,3.520,3.590,750 ΙΝΛΙΦ,D,5/5/2023,3.540,3.500,3.540,3.500,4415 ΙΝΛΙΦ,D,5/8/2023,3.600,3.510,3.580,3.600,767 ΙΝΛΙΦ,D,5/9/2023,3.600,3.600,3.600,3.600,530 ΙΝΛΙΦ,D,5/10/2023,3.680,3.600,3.600,3.680,100 ΙΝΛΙΦ,D,5/11/2023,3.550,3.500,3.530,3.550,1205 ΙΝΛΙΦ,D,5/12/2023,3.540,3.510,3.540,3.520,1794 ΙΝΛΙΦ,D,5/15/2023,3.590,3.500,3.500,3.590,8855 ΙΝΛΙΦ,D,5/16/2023,3.490,3.480,3.480,3.480,258 ΙΝΛΙΦ,D,5/17/2023,3.570,3.500,3.570,3.500,740 ΙΝΛΙΦ,D,5/18/2023,3.600,3.580,3.580,3.600,100 ΙΝΛΙΦ,D,5/19/2023,3.570,3.520,3.530,3.570,305 ΙΝΛΙΦ,D,5/22/2023,3.680,3.550,3.550,3.600,2040 ΙΝΛΙΦ,D,5/23/2023,3.600,3.600,3.600,3.600,100 ΙΝΛΙΦ,D,5/24/2023,3.600,3.510,3.530,3.510,940 ΙΝΛΙΦ,D,5/25/2023,3.640,3.530,3.630,3.530,201 ΙΝΛΙΦ,D,5/26/2023,3.700,3.630,3.700,3.630,1041 ΙΝΛΙΦ,D,5/29/2023,3.750,3.710,3.740,3.710,410 ΙΝΛΙΦ,D,5/30/2023,3.710,3.670,3.680,3.710,966 ΙΝΛΙΦ,D,5/31/2023,3.760,3.680,3.710,3.760,1200 ΙΝΛΙΦ,D,6/1/2023,3.660,3.600,3.640,3.660,388 ΙΝΛΙΦ,D,6/2/2023,3.770,3.560,3.700,3.560,618 ΙΝΛΙΦ,D,6/6/2023,3.770,3.750,3.750,3.770,100 ΙΝΛΙΦ,D,6/7/2023,3.780,3.610,3.660,3.780,2147 ΙΝΛΙΦ,D,6/8/2023,3.700,3.600,3.670,3.700,1250 ΙΝΛΙΦ,D,6/9/2023,3.770,3.650,3.730,3.650,3145 ΙΝΛΙΦ,D,6/12/2023,3.820,3.790,3.800,3.790,4574 ΙΝΛΙΦ,D,6/13/2023,3.890,3.730,3.890,3.850,4318 ΙΝΛΙΦ,D,6/14/2023,3.920,3.860,3.910,3.890,1955 ΙΝΛΙΦ,D,6/15/2023,3.920,3.850,3.890,3.920,970 ΙΝΛΙΦ,D,6/16/2023,3.900,3.840,3.870,3.900,350 ΙΝΛΙΦ,D,6/19/2023,3.920,3.840,3.840,3.920,2466 ΙΝΛΙΦ,D,6/20/2023,3.950,3.830,3.880,3.840,1462 ΙΝΛΙΦ,D,6/21/2023,4.000,3.840,4.000,3.840,6164 ΙΝΛΙΦ,D,6/22/2023,4.000,3.860,3.950,3.930,6424 ΙΝΛΙΦ,D,6/23/2023,4.320,4.030,4.200,4.030,39572 ΙΝΛΙΦ,D,6/26/2023,4.200,4.020,4.050,4.120,13440 ΙΝΛΙΦ,D,6/27/2023,4.080,3.980,4.050,4.060,6861 ΙΝΛΙΦ,D,6/28/2023,4.190,4.010,4.190,4.050,56924 ΙΝΛΙΦ,D,6/29/2023,4.300,4.150,4.220,4.240,15208 ΙΝΛΙΦ,D,6/30/2023,4.290,4.120,4.200,4.290,1966 ΙΝΛΙΦ,D,7/3/2023,4.250,4.170,4.230,4.200,9517 ΙΝΛΙΦ,D,7/4/2023,4.280,4.200,4.230,4.200,2704 ΙΝΛΙΦ,D,7/5/2023,4.220,4.140,4.160,4.220,14725 ΙΝΛΙΦ,D,7/6/2023,4.220,4.100,4.200,4.190,6282 ΙΝΛΙΦ,D,7/7/2023,4.260,4.140,4.250,4.250,4634 ΙΝΛΙΦ,D,7/10/2023,4.270,4.230,4.250,4.270,2920 ΙΝΛΙΦ,D,7/11/2023,4.600,4.300,4.600,4.300,28923 ΙΝΛΙΦ,D,7/12/2023,4.880,4.660,4.680,4.800,97424 ΙΝΛΙΦ,D,7/13/2023,4.780,4.650,4.690,4.760,39664 ΙΝΛΙΦ,D,7/14/2023,4.820,4.540,4.730,4.820,12345 ΙΝΛΙΦ,D,7/17/2023,4.750,4.630,4.670,4.750,9146 ΙΝΛΙΦ,D,7/18/2023,4.730,4.620,4.690,4.650,32915 ΙΝΛΙΦ,D,7/19/2023,4.750,4.640,4.680,4.750,8223 ΙΝΛΙΦ,D,7/20/2023,4.890,4.650,4.760,4.690,58000 ΙΝΛΙΦ,D,7/21/2023,4.950,4.770,4.900,4.850,53157 ΙΝΛΙΦ,D,7/24/2023,4.900,4.820,4.880,4.900,5780 ΙΝΛΙΦ,D,7/25/2023,4.940,4.830,4.850,4.930,13451 ΙΝΛΙΦ,D,7/26/2023,4.900,4.760,4.810,4.900,6512 ΙΝΛΙΦ,D,7/27/2023,4.850,4.740,4.780,4.820,8800 ΙΝΛΙΦ,D,7/28/2023,4.760,4.630,4.720,4.750,9771 ΙΝΛΙΦ,D,7/31/2023,4.770,4.700,4.710,4.720,7829 ΙΝΛΙΦ,D,8/1/2023,4.790,4.650,4.680,4.680,6517 ΙΝΛΙΦ,D,8/2/2023,4.680,4.480,4.610,4.680,8754 ΙΝΛΙΦ,D,8/3/2023,4.680,4.500,4.680,4.570,3094 ΙΝΛΙΦ,D,8/4/2023,4.690,4.640,4.660,4.680,1505 ΙΝΛΙΦ,D,8/7/2023,4.810,4.660,4.810,4.760,3395 ΙΝΛΙΦ,D,8/8/2023,4.800,4.610,4.760,4.740,7633 ΙΝΛΙΦ,D,8/9/2023,4.730,4.720,4.720,4.730,2660 ΙΝΛΙΦ,D,8/10/2023,4.710,4.700,4.700,4.700,840 ΙΝΛΙΦ,D,8/11/2023,4.700,4.500,4.550,4.700,3852 ΙΝΛΙΦ,D,8/14/2023,4.550,4.500,4.530,4.530,7784 ΙΝΛΙΦ,D,8/16/2023,4.530,4.460,4.480,4.530,2260 ΙΝΛΙΦ,D,8/17/2023,4.690,4.460,4.680,4.480,7519 ΙΝΛΙΦ,D,8/18/2023,4.710,4.650,4.690,4.700,3160 ΙΝΛΙΦ,D,8/21/2023,4.710,4.660,4.710,4.710,2847 ΙΝΛΙΦ,D,8/22/2023,4.780,4.710,4.770,4.710,3806 ΙΝΛΙΦ,D,8/23/2023,4.770,4.710,4.760,4.760,678 ΙΝΛΙΦ,D,8/24/2023,4.760,4.680,4.760,4.700,550 ΙΝΛΙΦ,D,8/25/2023,4.800,4.730,4.780,4.730,2001 ΙΝΛΙΦ,D,8/28/2023,4.820,4.670,4.730,4.700,6050 ΙΝΛΙΦ,D,8/29/2023,4.760,4.680,4.730,4.760,2098 ΙΝΛΙΦ,D,8/30/2023,4.720,4.690,4.690,4.720,2440 ΙΝΛΙΦ,D,8/31/2023,4.700,4.600,4.670,4.700,1350 ΙΝΛΙΦ,D,9/1/2023,4.700,4.670,4.690,4.670,507 ΙΝΛΙΦ,D,9/4/2023,4.660,4.550,4.550,4.660,221 ΙΝΛΙΦ,D,9/5/2023,4.550,4.490,4.520,4.550,1025 ΙΝΛΙΦ,D,9/6/2023,4.540,4.380,4.460,4.540,1440 ΙΝΛΙΦ,D,9/7/2023,4.460,4.340,4.460,4.460,3170 ΙΝΛΙΦ,D,9/8/2023,4.400,4.180,4.260,4.400,8185 ΙΝΛΙΦ,D,9/11/2023,4.320,4.270,4.300,4.300,2044 ΙΝΛΙΦ,D,9/12/2023,4.280,4.210,4.250,4.280,1912 ΙΝΛΙΦ,D,9/13/2023,4.220,4.180,4.210,4.220,620 ΙΝΛΙΦ,D,9/14/2023,4.340,4.200,4.320,4.200,3960 ΙΝΛΙΦ,D,9/15/2023,4.270,4.200,4.240,4.250,832 ΙΝΛΙΦ,D,9/18/2023,4.580,4.450,4.510,4.500,8961 ΙΝΛΙΦ,D,9/19/2023,4.500,4.380,4.400,4.500,4614 ΙΝΛΙΦ,D,9/20/2023,4.500,4.380,4.400,4.380,1220 ΙΝΛΙΦ,D,9/21/2023,4.420,4.210,4.260,4.420,4806 ΙΝΛΙΦ,D,9/22/2023,4.260,4.260,4.260,4.260,100 ΙΝΛΙΦ,D,9/25/2023,4.240,4.100,4.140,4.240,5367 ΙΝΛΙΦ,D,9/26/2023,4.170,4.100,4.150,4.100,937 ΙΝΛΙΦ,D,9/27/2023,4.150,4.090,4.100,4.150,1105 ΙΝΛΙΦ,D,9/28/2023,4.150,4.030,4.060,4.100,6810 ΙΝΛΙΦ,D,9/29/2023,4.080,4.000,4.080,4.050,11477 ΙΝΛΙΦ,D,10/2/2023,4.250,4.140,4.200,4.230,17291 ΙΝΛΙΦ,D,10/3/2023,4.200,4.100,4.120,4.200,3147 ΙΝΛΙΦ,D,10/4/2023,4.180,4.030,4.140,4.110,10840 ΙΝΛΙΦ,D,10/5/2023,4.160,4.030,4.090,4.160,5199 ΙΝΛΙΦ,D,10/6/2023,4.080,3.930,3.930,4.080,6201 ΙΝΛΙΦ,D,10/9/2023,3.940,3.780,3.900,3.940,3993 ΙΝΛΙΦ,D,10/10/2023,4.090,3.920,4.070,3.920,4116 ΙΝΛΙΦ,D,10/11/2023,4.090,4.050,4.070,4.090,420 ΙΝΛΙΦ,D,10/12/2023,4.120,4.050,4.060,4.070,2656 ΙΝΛΙΦ,D,10/13/2023,4.090,3.860,3.990,4.090,2961 ΙΝΛΙΦ,D,10/16/2023,4.050,4.000,4.050,4.000,550 ΙΝΛΙΦ,D,10/17/2023,4.100,4.000,4.000,4.100,1530 ΙΝΛΙΦ,D,10/18/2023,4.000,3.900,3.930,4.000,1814 ΙΝΛΙΦ,D,10/19/2023,4.000,3.850,3.990,4.000,1645 ΙΝΛΙΦ,D,10/20/2023,3.940,3.800,3.810,3.940,30250 ΙΝΛΙΦ,D,10/23/2023,3.850,3.760,3.810,3.850,1465 ΙΝΛΙΦ,D,10/24/2023,3.900,3.800,3.900,3.820,2929 ΙΝΛΙΦ,D,10/25/2023,3.920,3.900,3.900,3.900,921 ΙΝΛΙΦ,D,10/26/2023,3.900,3.800,3.820,3.900,1755 ΙΝΛΙΦ,D,10/27/2023,3.950,3.770,3.930,3.870,2408 ΙΝΛΙΦ,D,10/30/2023,3.900,3.800,3.880,3.900,1140 ΙΝΛΙΦ,D,10/31/2023,3.920,3.770,3.820,3.920,2051 ΙΝΛΙΦ,D,11/1/2023,3.890,3.770,3.890,3.820,2682 ΙΝΛΙΦ,D,11/2/2023,3.950,3.830,3.950,3.890,4498 ΙΝΛΙΦ,D,11/3/2023,3.990,3.900,3.990,3.950,1426 ΙΝΛΙΦ,D,11/6/2023,3.990,3.890,3.960,3.990,1379 ΙΝΛΙΦ,D,11/7/2023,4.130,3.880,3.990,3.900,5775 ΙΝΛΙΦ,D,11/8/2023,3.940,3.880,3.900,3.940,4062 ΙΝΛΙΦ,D,11/9/2023,3.930,3.800,3.890,3.880,3362 ΙΝΛΙΦ,D,11/10/2023,3.930,3.860,3.870,3.930,130 ΙΝΛΙΦ,D,11/13/2023,3.870,3.870,3.870,3.870,899 ΙΝΛΙΦ,D,11/14/2023,3.950,3.850,3.950,3.870,5014 ΙΝΛΙΦ,D,11/15/2023,3.990,3.910,3.950,3.960,2726 ΙΝΛΙΦ,D,11/16/2023,3.980,3.950,3.970,3.980,360 ΙΝΛΙΦ,D,11/17/2023,3.980,3.870,3.960,3.970,7165 ΙΝΛΙΦ,D,11/20/2023,4.080,3.900,4.080,4.000,4920 ΙΝΛΙΦ,D,11/21/2023,4.160,4.010,4.120,4.080,5544 ΙΝΛΙΦ,D,11/22/2023,4.230,4.000,4.220,4.150,6204 ΙΝΛΙΦ,D,11/23/2023,4.370,4.240,4.330,4.250,8696 ΙΝΛΙΦ,D,11/24/2023,4.470,4.300,4.400,4.380,18602 ΙΝΛΙΦ,D,11/27/2023,4.510,4.400,4.440,4.400,7783 ΙΝΛΙΦ,D,11/28/2023,4.500,4.400,4.400,4.500,1017 ΙΝΛΙΦ,D,11/29/2023,4.480,4.360,4.470,4.450,2121 ΙΝΛΙΦ,D,11/30/2023,4.490,4.400,4.400,4.480,6189 ΙΝΛΙΦ,D,12/1/2023,4.400,4.330,4.400,4.400,835 ΙΝΛΙΦ,D,12/4/2023,4.400,4.350,4.380,4.400,1637 ΙΝΛΙΦ,D,12/5/2023,4.460,4.340,4.360,4.360,3225 ΙΝΛΙΦ,D,12/6/2023,4.520,4.380,4.510,4.390,6625 ΙΝΛΙΦ,D,12/7/2023,4.580,4.500,4.570,4.510,5355 ΙΝΛΙΦ,D,12/8/2023,4.590,4.420,4.500,4.590,3010 ΙΝΛΙΦ,D,12/11/2023,4.590,4.520,4.540,4.540,1411 ΙΝΛΙΦ,D,12/12/2023,4.620,4.540,4.590,4.540,4545 ΙΝΛΙΦ,D,12/13/2023,4.690,4.500,4.680,4.500,5411 ΙΝΛΙΦ,D,12/14/2023,4.650,4.500,4.500,4.610,5863 ΙΝΛΙΦ,D,12/15/2023,4.620,4.500,4.620,4.500,1355 ΙΝΛΙΦ,D,12/18/2023,4.650,4.500,4.640,4.620,2800 ΙΝΛΙΦ,D,12/19/2023,4.630,4.550,4.580,4.630,1315 ΙΝΛΙΦ,D,12/20/2023,4.600,4.550,4.600,4.590,383 ΙΝΛΙΦ,D,12/21/2023,4.650,4.490,4.560,4.650,1118 ΙΝΛΙΦ,D,12/22/2023,4.640,4.550,4.580,4.600,297 ΙΝΛΙΦ,D,12/27/2023,4.710,4.600,4.650,4.640,5985 ΙΝΛΙΦ,D,12/28/2023,4.740,4.510,4.650,4.700,7785 ΙΝΛΙΦ,D,12/29/2023,4.900,4.750,4.800,4.750,58869 ΙΝΛΙΦ,D,1/2/2024,5.200,4.900,5.100,4.900,52599 ΙΝΛΙΦ,D,1/3/2024,5.300,5.100,5.180,5.100,58930 ΙΝΛΙΦ,D,1/4/2024,5.280,5.120,5.140,5.180,18313 ΙΝΛΙΦ,D,1/5/2024,5.260,5.100,5.120,5.160,8873 ΙΝΛΙΦ,D,1/8/2024,5.180,5.060,5.100,5.120,22197 ΙΝΛΙΦ,D,1/9/2024,5.260,5.040,5.200,5.180,10678 ΙΝΛΙΦ,D,1/10/2024,5.200,5.120,5.200,5.200,7995 ΙΝΛΙΦ,D,1/11/2024,5.260,5.060,5.060,5.260,11163 ΙΝΛΙΦ,D,1/12/2024,5.060,4.860,5.020,5.060,11512 ΙΝΛΙΦ,D,1/15/2024,5.200,5.000,5.200,5.020,10352 ΙΝΛΙΦ,D,1/16/2024,5.300,5.120,5.160,5.300,16759 ΙΝΛΙΦ,D,1/17/2024,5.200,5.000,5.060,5.200,16411 ΙΝΛΙΦ,D,1/18/2024,5.180,5.000,5.180,5.000,3187 ΙΝΛΙΦ,D,1/19/2024,5.180,5.040,5.140,5.180,1213 ΙΝΛΙΦ,D,1/22/2024,5.200,5.020,5.180,5.140,10533 ΙΝΛΙΦ,D,1/23/2024,5.200,5.000,5.080,5.200,12640 ΙΝΛΙΦ,D,1/24/2024,5.120,5.000,5.040,5.100,18586 ΙΝΛΙΦ,D,1/25/2024,5.100,5.000,5.040,5.000,6205 ΙΝΛΙΦ,D,1/26/2024,5.200,4.990,5.080,5.100,31162 ΙΝΛΙΦ,D,1/29/2024,5.100,5.000,5.000,5.020,11804 ΙΝΛΙΦ,D,1/30/2024,5.020,4.970,5.020,5.020,5636 ΙΝΛΙΦ,D,1/31/2024,5.000,4.840,4.940,5.000,16200 ΙΝΛΙΦ,D,2/1/2024,4.960,4.830,4.900,4.940,9858 ΙΝΛΙΦ,D,2/2/2024,5.180,4.900,4.950,4.910,17306 ΙΝΛΙΦ,D,2/5/2024,5.140,5.020,5.040,5.140,3936 ΙΝΛΙΦ,D,2/6/2024,5.100,5.040,5.080,5.080,2104 ΙΝΛΙΦ,D,2/7/2024,5.080,4.810,5.000,5.060,11355 ΙΝΛΙΦ,D,2/8/2024,5.100,4.980,5.100,5.000,11260 ΙΝΛΙΦ,D,2/9/2024,5.160,5.080,5.100,5.140,4461 ΙΝΛΙΦ,D,2/12/2024,5.100,5.000,5.100,5.100,2651 ΙΝΛΙΦ,D,2/13/2024,5.120,5.000,5.060,5.120,1149 ΙΝΛΙΦ,D,2/14/2024,5.060,4.970,5.060,5.060,2224 ΙΝΛΙΦ,D,2/15/2024,5.080,4.960,5.060,5.040,1662 ΙΝΛΙΦ,D,2/16/2024,5.080,5.000,5.040,5.020,5688 ΙΝΛΙΦ,D,2/19/2024,5.060,4.950,5.000,5.060,4710 ΙΝΛΙΦ,D,2/20/2024,5.020,4.880,4.990,5.020,6060 ΙΝΛΙΦ,D,2/21/2024,5.000,4.920,4.920,5.000,7022 ΙΝΛΙΦ,D,2/22/2024,5.000,4.900,5.000,4.950,7580 ΙΝΛΙΦ,D,2/23/2024,5.140,5.000,5.020,5.040,12206 ΙΝΛΙΦ,D,2/26/2024,5.060,5.020,5.060,5.040,5702 ΙΝΛΙΦ,D,2/27/2024,5.080,5.000,5.020,5.080,2704 ΙΝΛΙΦ,D,2/28/2024,5.000,4.930,4.980,5.000,2250 ΙΝΛΙΦ,D,2/29/2024,5.020,4.960,5.020,4.980,2597 ΙΝΛΙΦ,D,3/1/2024,5.020,4.990,5.020,5.020,2527 ΙΝΛΙΦ,D,3/4/2024,5.040,4.920,4.980,4.980,3795 ΙΝΛΙΦ,D,3/5/2024,4.990,4.900,4.970,4.990,5123 ΙΝΛΙΦ,D,3/6/2024,4.990,4.920,4.990,4.960,1415 ΙΝΛΙΦ,D,3/7/2024,4.990,4.920,4.940,4.970,2147 ΙΝΛΙΦ,D,3/8/2024,5.000,4.900,4.970,4.920,5181 ΙΝΛΙΦ,D,3/11/2024,4.940,4.890,4.890,4.940,4036 ΙΝΛΙΦ,D,3/12/2024,4.990,4.850,4.920,4.990,2044 ΙΝΛΙΦ,D,3/13/2024,4.960,4.890,4.960,4.920,4125 ΙΝΛΙΦ,D,3/14/2024,4.970,4.870,4.970,4.970,2646 ΙΝΛΙΦ,D,3/15/2024,5.000,4.890,4.930,4.980,6391 ΙΝΛΙΦ,D,3/19/2024,4.990,4.870,4.910,4.980,5223 ΙΝΛΙΦ,D,3/20/2024,4.960,4.900,4.960,4.900,1295 ΙΝΛΙΦ,D,3/21/2024,5.000,4.900,4.950,4.960,1755 ΙΝΛΙΦ,D,3/22/2024,4.970,4.870,4.920,4.970,3243 ΙΝΛΙΦ,D,3/26/2024,4.920,4.890,4.910,4.910,1108 ΙΝΛΙΦ,D,3/27/2024,4.940,4.860,4.940,4.940,13747 ΙΝΛΙΦ,D,3/28/2024,4.940,4.880,4.920,4.940,929 ΙΝΛΙΦ,D,4/2/2024,5.000,4.860,4.890,4.920,5508 ΙΝΛΙΦ,D,4/3/2024,4.950,4.870,4.880,4.930,2022 ΙΝΛΙΦ,D,4/4/2024,4.920,4.760,4.890,4.890,3645 ΙΝΛΙΦ,D,4/5/2024,4.900,4.840,4.860,4.900,1877 ΙΝΛΙΦ,D,4/8/2024,4.900,4.860,4.900,4.860,1895 ΙΝΛΙΦ,D,4/9/2024,4.950,4.820,4.950,4.900,6994 ΙΝΛΙΦ,D,4/10/2024,4.950,4.820,4.880,4.830,4805 ΙΝΛΙΦ,D,4/11/2024,4.890,4.840,4.880,4.860,2454 ΙΝΛΙΦ,D,4/12/2024,4.880,4.800,4.830,4.880,3214 ΙΝΛΙΦ,D,4/15/2024,4.800,4.720,4.800,4.720,12204 ΙΝΛΙΦ,D,4/16/2024,4.790,4.650,4.710,4.790,6576 ΙΝΛΙΦ,D,4/17/2024,4.740,4.660,4.710,4.740,4191 ΙΝΛΙΦ,D,4/18/2024,4.750,4.670,4.690,4.750,3624 ΙΝΛΙΦ,D,4/19/2024,4.740,4.620,4.740,4.620,3788 ΙΝΛΙΦ,D,4/22/2024,4.880,4.710,4.840,4.740,9407 ΙΝΛΙΦ,D,4/23/2024,4.880,4.800,4.820,4.850,3579 ΙΝΛΙΦ,D,4/24/2024,4.850,4.780,4.780,4.840,5605 ΙΝΛΙΦ,D,4/25/2024,4.860,4.790,4.800,4.790,4776 ΙΝΛΙΦ,D,4/26/2024,4.980,4.800,4.980,4.800,12008 ΙΝΛΙΦ,D,4/29/2024,5.040,4.960,5.040,5.020,11507 ΙΝΛΙΦ,D,4/30/2024,5.160,4.990,5.140,5.040,29055 ΙΝΛΙΦ,D,5/2/2024,5.140,4.980,5.000,5.140,21593 ΙΝΛΙΦ,D,5/8/2024,5.180,4.990,4.990,5.180,44177 ΙΝΛΙΦ,D,5/9/2024,5.060,4.970,5.000,5.060,22423 ΙΝΛΙΦ,D,5/10/2024,5.020,4.960,4.980,5.020,6020 ΙΝΛΙΦ,D,5/13/2024,5.040,4.910,4.960,4.910,3625 ΙΝΛΙΦ,D,5/14/2024,4.980,4.940,4.960,4.970,7793 ΙΝΛΙΦ,D,5/15/2024,5.000,4.940,4.980,4.940,4326 ΙΝΛΙΦ,D,5/16/2024,4.980,4.910,4.940,4.980,1535 ΙΝΛΙΦ,D,5/17/2024,5.000,4.900,4.960,5.000,4795 ΙΝΛΙΦ,D,5/20/2024,5.020,4.860,4.980,4.970,48372 ΙΝΛΙΦ,D,5/21/2024,5.000,4.940,4.940,4.970,3332 ΙΝΛΙΦ,D,5/22/2024,4.940,4.890,4.900,4.940,4666 ΙΝΛΙΦ,D,5/23/2024,4.920,4.860,4.900,4.900,2027 ΙΝΛΙΦ,D,5/24/2024,4.940,4.860,4.910,4.920,3547 ΙΝΛΙΦ,D,5/27/2024,4.920,4.880,4.890,4.920,1045 ΙΝΛΙΦ,D,5/28/2024,4.910,4.850,4.890,4.910,3221 ΙΝΛΙΦ,D,5/29/2024,5.080,4.860,4.930,4.900,24914 ΙΝΛΙΦ,D,5/30/2024,4.950,4.850,4.880,4.950,3416 ΙΝΛΙΦ,D,5/31/2024,4.950,4.820,4.930,4.900,5355 ΙΝΛΙΦ,D,6/3/2024,4.950,4.830,4.900,4.930,2653 ΙΝΛΙΦ,D,6/4/2024,4.930,4.800,4.900,4.920,3749 ΙΝΛΙΦ,D,6/5/2024,4.960,4.880,4.940,4.900,13527 ΙΝΛΙΦ,D,6/6/2024,4.980,4.900,4.980,4.980,7589 ΙΝΛΙΦ,D,6/7/2024,4.980,4.900,4.950,4.980,370 ΙΝΛΙΦ,D,6/10/2024,4.930,4.800,4.890,4.930,7010 ΙΝΛΙΦ,D,6/11/2024,4.920,4.780,4.850,4.900,4171 ΙΝΛΙΦ,D,6/12/2024,4.880,4.710,4.800,4.710,1080 ΙΝΛΙΦ,D,6/13/2024,4.870,4.790,4.790,4.870,589 ΙΝΛΙΦ,D,6/14/2024,4.790,4.680,4.700,4.790,3715 ΙΝΛΙΦ,D,6/17/2024,4.750,4.600,4.660,4.750,3522 ΙΝΛΙΦ,D,6/18/2024,4.710,4.660,4.710,4.660,2209 ΙΝΛΙΦ,D,6/19/2024,4.720,4.690,4.700,4.720,433 ΙΝΛΙΦ,D,6/20/2024,4.720,4.660,4.690,4.700,1216 ΙΝΛΙΦ,D,6/21/2024,4.720,4.610,4.720,4.680,3001 ΙΝΛΙΦ,D,6/25/2024,4.800,4.760,4.790,4.780,2636 ΙΝΛΙΦ,D,6/26/2024,4.800,4.690,4.750,4.800,1390 ΙΝΛΙΦ,D,6/27/2024,4.770,4.740,4.760,4.740,526 ΙΝΛΙΦ,D,6/28/2024,4.740,4.690,4.700,4.700,896 ΙΝΛΙΦ,D,7/1/2024,4.740,4.700,4.730,4.730,657 ΙΝΛΙΦ,D,7/2/2024,4.770,4.700,4.750,4.750,1022 ΙΝΛΙΦ,D,7/3/2024,4.750,4.600,4.730,4.660,1411 ΙΝΛΙΦ,D,7/4/2024,4.690,4.550,4.650,4.590,4220 ΙΝΛΙΦ,D,7/5/2024,4.700,4.650,4.700,4.650,2245 ΙΝΛΙΦ,D,7/8/2024,4.750,4.730,4.740,4.750,1469 ΙΝΛΙΦ,D,7/9/2024,4.800,4.730,4.750,4.740,6683 ΙΝΛΙΦ,D,7/10/2024,4.900,4.770,4.810,4.800,23125 ΙΝΛΙΦ,D,7/11/2024,4.870,4.780,4.840,4.870,14121 ΙΝΛΙΦ,D,7/12/2024,4.960,4.780,4.960,4.810,9105 ΙΝΛΙΦ,D,7/15/2024,5.020,4.900,4.950,4.960,4908 ΙΝΛΙΦ,D,7/16/2024,4.990,4.950,4.980,4.990,14887 ΙΝΛΙΦ,D,7/17/2024,5.180,5.000,5.120,5.000,22183 ΙΝΛΙΦ,D,7/18/2024,5.140,5.060,5.080,5.120,5814 ΙΝΛΙΦ,D,7/19/2024,5.080,5.040,5.080,5.040,1209 ΙΝΛΙΦ,D,7/22/2024,5.280,4.990,5.140,5.080,20508 ΙΝΛΙΦ,D,7/23/2024,5.400,5.080,5.160,5.140,25695 ΙΝΛΙΦ,D,7/24/2024,5.220,5.100,5.100,5.140,1922 ΙΝΛΙΦ,D,7/25/2024,5.260,5.000,5.120,5.100,2320 ΙΝΛΙΦ,D,7/26/2024,5.180,5.000,5.100,5.120,2920 ΙΝΛΙΦ,D,7/29/2024,5.100,5.020,5.100,5.080,7536 ΙΝΛΙΦ,D,7/30/2024,5.220,5.000,5.200,5.060,7512 ΙΝΛΙΦ,D,7/31/2024,5.200,5.000,5.180,5.200,10891 ΙΝΛΙΦ,D,8/1/2024,5.300,5.120,5.180,5.160,3014 ΙΝΛΙΦ,D,8/2/2024,5.120,5.000,5.020,5.120,11343 ΙΝΛΙΦ,D,8/5/2024,4.920,4.710,4.720,4.920,10515 ΙΝΛΙΦ,D,8/6/2024,4.880,4.800,4.840,4.800,1194 ΙΝΛΙΦ,D,8/7/2024,4.900,4.860,4.900,4.860,3798 ΙΝΛΙΦ,D,8/8/2024,4.920,4.870,4.900,4.920,1446 ΙΝΛΙΦ,D,8/9/2024,4.920,4.810,4.880,4.900,2803 ΙΝΛΙΦ,D,8/12/2024,4.900,4.840,4.860,4.880,2858 ΙΝΛΙΦ,D,8/13/2024,4.930,4.870,4.900,4.890,3248 ΙΝΛΙΦ,D,8/14/2024,4.960,4.880,4.930,4.960,3014 ΙΝΛΙΦ,D,8/16/2024,5.000,4.870,4.870,5.000,2308 ΙΝΛΙΦ,D,8/19/2024,4.960,4.850,4.960,4.870,535 ΙΝΛΙΦ,D,8/20/2024,4.930,4.880,4.910,4.930,1102 ΙΝΛΙΦ,D,8/21/2024,4.900,4.840,4.900,4.880,3320 ΙΝΛΙΦ,D,8/22/2024,4.890,4.800,4.890,4.800,6339 ΙΝΛΙΦ,D,8/23/2024,4.900,4.810,4.860,4.900,1003 ΙΝΛΙΦ,D,8/26/2024,4.950,4.860,4.930,4.900,13009 ΙΝΛΙΦ,D,8/27/2024,4.940,4.900,4.910,4.940,5513 ΙΝΛΙΦ,D,8/28/2024,4.910,4.900,4.900,4.900,484 ΙΝΛΙΦ,D,8/29/2024,4.920,4.900,4.900,4.920,975 ΙΝΛΙΦ,D,8/30/2024,4.940,4.900,4.940,4.940,2250 ΙΝΛΙΦ,D,9/2/2024,4.940,4.920,4.940,4.940,1258 ΙΝΛΙΦ,D,9/3/2024,4.940,4.900,4.930,4.940,2530 ΙΝΛΙΦ,D,9/4/2024,4.910,4.880,4.910,4.900,509 ΙΝΛΙΦ,D,9/5/2024,5.000,4.870,4.930,4.870,7738 ΙΝΛΙΦ,D,9/6/2024,4.910,4.800,4.900,4.910,1513 ΙΝΛΙΦ,D,9/9/2024,5.040,4.900,4.940,4.950,19215 ΙΝΛΙΦ,D,9/10/2024,4.980,4.880,4.920,4.980,6579 ΙΝΛΙΦ,D,9/11/2024,4.960,4.890,4.920,4.960,690 ΙΝΛΙΦ,D,9/12/2024,5.000,4.810,4.870,4.940,7895 ΙΝΛΙΦ,D,9/13/2024,4.920,4.870,4.890,4.920,654 ΙΝΛΙΦ,D,9/16/2024,4.890,4.790,4.850,4.890,5665 ΙΝΛΙΦ,D,9/17/2024,4.880,4.790,4.790,4.870,3021 ΙΝΛΙΦ,D,9/18/2024,4.870,4.810,4.870,4.820,3866 ΙΝΛΙΦ,D,9/19/2024,4.900,4.830,4.900,4.860,9832 ΙΝΛΙΦ,D,9/20/2024,4.910,4.840,4.880,4.870,11341 ΙΝΛΙΦ,D,9/23/2024,4.940,4.890,4.900,4.890,5432 ΙΝΛΙΦ,D,9/24/2024,4.970,4.850,4.860,4.930,7779 ΙΝΛΙΦ,D,9/25/2024,4.900,4.850,4.900,4.860,4069 ΙΝΛΙΦ,D,9/26/2024,4.940,4.890,4.940,4.940,1417 ΙΝΛΙΦ,D,9/27/2024,5.000,4.910,4.950,4.940,6302 ΙΝΛΙΦ,D,9/30/2024,4.950,4.900,4.910,4.950,2956 ΙΝΛΙΦ,D,10/1/2024,4.860,4.620,4.660,4.860,38589 ΙΝΛΙΦ,D,10/2/2024,4.680,4.500,4.580,4.680,7634 ΙΝΛΙΦ,D,10/3/2024,4.590,4.500,4.580,4.560,1951 ΙΝΛΙΦ,D,10/4/2024,4.580,4.510,4.560,4.580,5514 ΙΝΛΙΦ,D,10/7/2024,4.560,4.420,4.420,4.550,6612 ΙΝΛΙΦ,D,10/8/2024,4.460,4.340,4.370,4.460,11029 ΙΝΛΙΦ,D,10/9/2024,4.400,4.280,4.320,4.400,9044 ΙΝΛΙΦ,D,10/10/2024,4.400,4.280,4.280,4.400,2184 ΙΝΛΙΦ,D,10/11/2024,4.370,4.290,4.350,4.320,4753 ΙΝΛΙΦ,D,10/14/2024,4.400,4.320,4.400,4.320,1229 ΙΝΛΙΦ,D,10/15/2024,4.450,4.380,4.430,4.380,1830 ΙΝΛΙΦ,D,10/16/2024,4.450,4.430,4.450,4.430,970 ΙΝΛΙΦ,D,10/17/2024,4.480,4.380,4.440,4.480,3550 ΙΝΛΙΦ,D,10/18/2024,4.440,4.400,4.440,4.440,1172 ΙΝΛΙΦ,D,10/21/2024,4.450,4.410,4.450,4.410,181 ΙΝΛΙΦ,D,10/22/2024,4.450,4.260,4.420,4.450,877 ΙΝΛΙΦ,D,10/23/2024,4.400,4.300,4.400,4.300,1313 ΙΝΛΙΦ,D,10/24/2024,4.400,4.360,4.360,4.370,1270 ΙΝΛΙΦ,D,10/25/2024,4.360,4.330,4.350,4.340,900 ΙΝΛΙΦ,D,10/29/2024,4.460,4.350,4.440,4.350,859 ΙΝΛΙΦ,D,10/30/2024,4.460,4.260,4.430,4.450,1738 ΙΝΛΙΦ,D,10/31/2024,4.420,4.310,4.340,4.420,1770 ΙΝΛΙΦ,D,11/1/2024,4.370,4.260,4.320,4.370,2495 ΙΝΛΙΦ,D,11/4/2024,4.370,4.300,4.300,4.370,417 ΙΝΛΙΦ,D,11/5/2024,4.350,4.300,4.320,4.350,710 ΙΝΛΙΦ,D,11/6/2024,4.450,4.300,4.350,4.310,3129 ΙΝΛΙΦ,D,11/7/2024,4.350,4.320,4.320,4.350,85 ΙΝΛΙΦ,D,11/8/2024,4.340,4.320,4.320,4.340,355 ΙΝΛΙΦ,D,11/11/2024,4.350,4.300,4.350,4.320,851 ΙΝΛΙΦ,D,11/12/2024,4.390,4.340,4.390,4.340,791 ΙΝΛΙΦ,D,11/13/2024,4.390,4.300,4.390,4.350,864 ΙΝΛΙΦ,D,11/14/2024,4.390,4.310,4.370,4.390,153 ΙΝΛΙΦ,D,11/15/2024,4.400,4.340,4.390,4.370,1142 ΙΝΛΙΦ,D,11/18/2024,4.400,4.280,4.280,4.340,4577 ΙΝΛΙΦ,D,11/19/2024,4.350,4.130,4.290,4.350,4359 ΙΝΛΙΦ,D,11/20/2024,4.290,4.200,4.280,4.290,6780 ΙΝΛΙΦ,D,11/21/2024,4.300,4.280,4.290,4.280,1480 ΙΝΛΙΦ,D,11/22/2024,4.340,4.240,4.280,4.340,890