<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
INKZBO,D,11/25/2019,10.450,10.660,10.450,0.000,254199
INKZBO,D,11/26/2019,10.460,10.670,10.460,0.000,254199
INKZBO,D,11/27/2019,10.460,10.670,10.460,0.000,254199
INKZBO,D,11/28/2019,10.450,10.660,10.450,0.000,254199
INKZBO,D,11/29/2019,10.450,10.660,10.450,0.000,254199
INKZBO,D,12/2/2019,10.420,10.630,10.420,0.000,254199
INKZBO,D,12/3/2019,10.450,10.660,10.450,0.000,254199
INKZBO,D,12/4/2019,10.440,10.650,10.440,0.000,254870
INKZBO,D,12/5/2019,10.430,10.640,10.430,0.000,254870
INKZBO,D,12/6/2019,10.420,10.630,10.420,0.000,254870
INKZBO,D,12/9/2019,10.430,10.640,10.430,0.000,254870
INKZBO,D,12/10/2019,10.430,10.640,10.430,0.000,254870
INKZBO,D,12/11/2019,10.440,10.650,10.440,0.000,254870
INKZBO,D,12/12/2019,10.420,10.630,10.420,0.000,254870
INKZBO,D,12/13/2019,10.670,10.880,10.670,0.000,255807
INKZBO,D,12/16/2019,10.670,10.880,10.670,0.000,255807
INKZBO,D,12/17/2019,10.670,10.890,10.670,0.000,255807
INKZBO,D,12/18/2019,10.660,10.870,10.660,0.000,255807
INKZBO,D,12/19/2019,10.650,10.860,10.650,0.000,255807
INKZBO,D,12/23/2019,10.650,10.860,10.650,0.000,255807
INKZBO,D,12/24/2019,10.650,10.860,10.650,0.000,255807
INKZBO,D,12/27/2019,10.650,10.870,10.650,0.000,256511
INKZBO,D,12/30/2019,10.630,10.840,10.630,0.000,256511
INKZBO,D,1/3/2020,10.660,10.870,10.660,0.000,256263
INKZBO,D,1/7/2020,10.660,10.870,10.660,0.000,256263
INKZBO,D,1/8/2020,10.640,10.860,10.640,0.000,256263
INKZBO,D,1/9/2020,10.630,10.850,10.630,0.000,256263
INKZBO,D,1/10/2020,10.640,10.850,10.640,0.000,256263
INKZBO,D,1/13/2020,10.630,10.840,10.630,0.000,256263
INKZBO,D,1/14/2020,10.630,10.840,10.630,0.000,256263
INKZBO,D,1/15/2020,10.640,10.850,10.640,0.000,256263
INKZBO,D,1/16/2020,10.640,10.850,10.640,0.000,256263
INKZBO,D,1/17/2020,10.640,10.850,10.640,0.000,256263
INKZBO,D,1/20/2020,10.640,10.850,10.640,0.000,257109
INKZBO,D,1/21/2020,10.650,10.860,10.650,0.000,257109
INKZBO,D,1/22/2020,10.650,10.860,10.650,0.000,257109
INKZBO,D,1/23/2020,10.670,10.880,10.670,0.000,257109
INKZBO,D,1/24/2020,10.670,10.880,10.670,0.000,257109
INKZBO,D,1/27/2020,10.690,10.900,10.690,0.000,257109
INKZBO,D,1/28/2020,10.670,10.890,10.670,0.000,257109
INKZBO,D,1/29/2020,10.690,10.900,10.690,0.000,256828
INKZBO,D,1/30/2020,10.690,10.910,10.690,0.000,256828
INKZBO,D,1/31/2020,10.710,10.920,10.710,0.000,256455
INKZBO,D,2/3/2020,10.710,10.920,10.710,0.000,256455
INKZBO,D,2/4/2020,10.690,10.910,10.690,0.000,256455
INKZBO,D,2/5/2020,10.680,10.890,10.680,0.000,256455
INKZBO,D,2/6/2020,10.680,10.890,10.680,0.000,256455
INKZBO,D,2/7/2020,10.690,10.900,10.690,0.000,256455
INKZBO,D,2/10/2020,10.690,10.910,10.690,0.000,256455
INKZBO,D,2/11/2020,10.690,10.900,10.690,0.000,256455
INKZBO,D,2/12/2020,10.680,10.900,10.680,0.000,256455
INKZBO,D,2/13/2020,10.680,10.900,10.680,0.000,256455
INKZBO,D,2/14/2020,10.690,10.900,10.690,0.000,257484
INKZBO,D,2/17/2020,10.690,10.900,10.690,0.000,257484
INKZBO,D,2/18/2020,10.690,10.900,10.690,0.000,257484
INKZBO,D,2/19/2020,10.690,10.900,10.690,0.000,257484
INKZBO,D,2/20/2020,10.690,10.910,10.690,0.000,257484
INKZBO,D,2/21/2020,10.690,10.900,10.690,0.000,257484
INKZBO,D,2/24/2020,10.700,10.920,10.700,0.000,257484
INKZBO,D,2/25/2020,10.710,10.930,10.710,0.000,258044
INKZBO,D,2/26/2020,10.710,10.920,10.710,0.000,258044
INKZBO,D,2/27/2020,10.720,10.930,10.720,0.000,258044
INKZBO,D,2/28/2020,10.730,10.950,10.730,0.000,258044
INKZBO,D,3/3/2020,10.750,10.960,10.750,0.000,258044
INKZBO,D,3/4/2020,10.750,10.970,10.750,0.000,258044
INKZBO,D,3/5/2020,10.760,10.980,10.760,0.000,258044
INKZBO,D,3/6/2020,10.760,10.970,10.760,0.000,258044
INKZBO,D,3/9/2020,10.790,11.000,10.790,0.000,258044
INKZBO,D,3/10/2020,10.760,10.980,10.760,0.000,258044
INKZBO,D,3/11/2020,10.760,10.980,10.760,0.000,258044
INKZBO,D,3/12/2020,10.710,10.930,10.710,0.000,258044
INKZBO,D,3/13/2020,10.660,10.870,10.660,0.000,258044
INKZBO,D,3/16/2020,10.620,10.840,10.620,0.000,258044
INKZBO,D,3/17/2020,10.600,10.820,10.600,0.000,258044
INKZBO,D,3/18/2020,10.540,10.750,10.540,0.000,257096
INKZBO,D,3/19/2020,10.540,10.750,10.540,0.000,257096
INKZBO,D,3/20/2020,10.580,10.790,10.580,0.000,257096
INKZBO,D,3/23/2020,10.580,10.790,10.580,0.000,257096
INKZBO,D,3/24/2020,10.540,10.760,10.540,0.000,257096
INKZBO,D,3/26/2020,10.600,10.810,10.600,0.000,257096
INKZBO,D,3/27/2020,10.630,10.850,10.630,0.000,257096
INKZBO,D,3/30/2020,10.640,10.850,10.640,0.000,257096
INKZBO,D,3/31/2020,10.630,10.840,10.630,0.000,257096
INKZBO,D,4/1/2020,10.620,10.830,10.620,0.000,257096
INKZBO,D,4/2/2020,10.600,10.810,10.600,0.000,257096
INKZBO,D,4/3/2020,10.600,10.820,10.600,0.000,257096
INKZBO,D,4/6/2020,10.600,10.810,10.600,0.000,257096
INKZBO,D,4/7/2020,10.560,10.780,10.560,0.000,257096
INKZBO,D,4/8/2020,10.560,10.770,10.560,0.000,257758
INKZBO,D,4/9/2020,10.580,10.790,10.580,0.000,257758
INKZBO,D,4/10/2020,10.580,10.790,10.580,0.000,257758
INKZBO,D,4/13/2020,10.580,10.790,10.580,0.000,257758
INKZBO,D,4/14/2020,10.590,10.800,10.590,0.000,257758
INKZBO,D,4/15/2020,10.600,10.820,10.600,0.000,257758
INKZBO,D,4/16/2020,10.590,10.810,10.590,0.000,257758
INKZBO,D,4/21/2020,10.600,10.810,10.600,0.000,257758
INKZBO,D,4/22/2020,10.580,10.790,10.580,0.000,257758
INKZBO,D,4/23/2020,10.590,10.800,10.590,0.000,258419
INKZBO,D,4/24/2020,10.610,10.830,10.610,0.000,258419
INKZBO,D,4/27/2020,10.610,10.820,10.610,0.000,258419
INKZBO,D,4/28/2020,10.620,10.830,10.620,0.000,258419
INKZBO,D,4/29/2020,10.620,10.840,10.620,0.000,258419
INKZBO,D,4/30/2020,10.660,10.870,10.660,0.000,258419
INKZBO,D,5/4/2020,10.640,10.860,10.640,0.000,258419
INKZBO,D,5/5/2020,10.650,10.860,10.650,0.000,258419
INKZBO,D,5/6/2020,10.620,10.840,10.620,0.000,258419
INKZBO,D,5/7/2020,10.630,10.850,10.630,0.000,258419
INKZBO,D,5/8/2020,10.640,10.850,10.640,0.000,258419
INKZBO,D,5/11/2020,10.630,10.840,10.630,0.000,258419
INKZBO,D,5/12/2020,10.620,10.830,10.620,0.000,258419
INKZBO,D,5/13/2020,10.630,10.840,10.630,0.000,258419
INKZBO,D,5/14/2020,10.630,10.840,10.630,0.000,258419
INKZBO,D,5/15/2020,10.620,10.830,10.620,0.000,259172
INKZBO,D,5/18/2020,10.600,10.820,10.600,0.000,259172
INKZBO,D,5/19/2020,10.600,10.820,10.600,0.000,259172
INKZBO,D,5/20/2020,10.610,10.820,10.610,0.000,259172
INKZBO,D,5/21/2020,10.620,10.830,10.620,0.000,259172
INKZBO,D,5/22/2020,10.610,10.820,10.610,0.000,259172
INKZBO,D,5/25/2020,10.610,10.830,10.610,0.000,259172
INKZBO,D,5/26/2020,10.590,10.810,10.590,0.000,259172
INKZBO,D,5/27/2020,10.590,10.810,10.590,0.000,259172
INKZBO,D,5/28/2020,10.600,10.820,10.600,0.000,259172
INKZBO,D,5/29/2020,10.610,10.820,10.610,0.000,259172
INKZBO,D,6/1/2020,10.600,10.810,10.600,0.000,260022
INKZBO,D,6/2/2020,10.600,10.810,10.600,0.000,260022
INKZBO,D,6/4/2020,10.580,10.790,10.580,0.000,260022
INKZBO,D,6/8/2020,10.590,10.800,10.590,0.000,260022
INKZBO,D,6/9/2020,10.580,10.790,10.580,0.000,260022
INKZBO,D,6/10/2020,10.580,10.790,10.580,0.000,260022
INKZBO,D,6/11/2020,10.610,10.820,10.610,0.000,260022
INKZBO,D,6/12/2020,10.620,10.830,10.620,0.000,260022
INKZBO,D,6/15/2020,10.610,10.830,10.610,0.000,260022
INKZBO,D,6/16/2020,10.610,10.820,10.610,0.000,260022
INKZBO,D,6/17/2020,10.610,10.820,10.610,0.000,260022
INKZBO,D,6/18/2020,10.610,10.830,10.610,0.000,260022
INKZBO,D,6/19/2020,10.620,10.830,10.620,0.000,260022
INKZBO,D,6/22/2020,10.630,10.840,10.630,0.000,260022
INKZBO,D,6/23/2020,10.620,10.830,10.620,0.000,260681
INKZBO,D,6/24/2020,10.620,10.840,10.620,0.000,260681
INKZBO,D,6/25/2020,10.630,10.840,10.630,0.000,260681
INKZBO,D,6/26/2020,10.640,10.850,10.640,0.000,260681
INKZBO,D,6/29/2020,10.630,10.850,10.630,0.000,260681
INKZBO,D,6/30/2020,10.630,10.840,10.630,0.000,260681
INKZBO,D,7/1/2020,10.610,10.820,10.610,0.000,260681
INKZBO,D,7/2/2020,10.620,10.830,10.620,0.000,260681
INKZBO,D,7/3/2020,10.620,10.830,10.620,0.000,260681
INKZBO,D,7/6/2020,10.620,10.830,10.620,0.000,260681
INKZBO,D,7/7/2020,10.620,10.830,10.620,0.000,260681
INKZBO,D,7/8/2020,10.620,10.830,10.620,0.000,260681
INKZBO,D,7/9/2020,10.620,10.840,10.620,0.000,260681
INKZBO,D,7/10/2020,10.620,10.840,10.620,0.000,260681
INKZBO,D,7/13/2020,10.610,10.820,10.610,0.000,260681
INKZBO,D,7/14/2020,10.620,10.830,10.620,0.000,261434
INKZBO,D,7/15/2020,10.620,10.830,10.620,0.000,261434
INKZBO,D,7/16/2020,10.620,10.840,10.620,0.000,261434
INKZBO,D,7/17/2020,10.620,10.830,10.620,0.000,261434
INKZBO,D,7/20/2020,10.620,10.830,10.620,0.000,262188
INKZBO,D,7/21/2020,10.620,10.830,10.620,0.000,262188
INKZBO,D,7/22/2020,10.630,10.840,10.630,0.000,262188
INKZBO,D,7/23/2020,10.620,10.840,10.620,0.000,262188
INKZBO,D,7/24/2020,10.610,10.820,10.610,0.000,262188
INKZBO,D,7/27/2020,10.620,10.840,10.620,0.000,262188
INKZBO,D,7/28/2020,10.630,10.840,10.630,0.000,262188
INKZBO,D,7/29/2020,10.630,10.840,10.630,0.000,262188
INKZBO,D,7/30/2020,10.640,10.850,10.640,0.000,262188
INKZBO,D,7/31/2020,10.630,10.850,10.630,0.000,262188
INKZBO,D,8/3/2020,10.630,10.850,10.630,0.000,262188
INKZBO,D,8/4/2020,10.640,10.850,10.640,0.000,262845
INKZBO,D,8/5/2020,10.630,10.840,10.630,0.000,262845
INKZBO,D,8/6/2020,10.630,10.840,10.630,0.000,262845
INKZBO,D,8/7/2020,10.630,10.840,10.630,0.000,262845
INKZBO,D,8/10/2020,10.630,10.850,10.630,0.000,262845
INKZBO,D,8/11/2020,10.620,10.830,10.620,0.000,262845
INKZBO,D,8/12/2020,10.610,10.820,10.610,0.000,262845
INKZBO,D,8/13/2020,10.600,10.810,10.600,0.000,262845
INKZBO,D,8/14/2020,10.600,10.810,10.600,0.000,262845
INKZBO,D,8/17/2020,10.610,10.820,10.610,0.000,262845
INKZBO,D,8/18/2020,10.610,10.820,10.610,0.000,262845
INKZBO,D,8/19/2020,10.610,10.820,10.610,0.000,262845
INKZBO,D,8/20/2020,10.620,10.830,10.620,0.000,262845
INKZBO,D,8/21/2020,10.620,10.830,10.620,0.000,263505
INKZBO,D,8/24/2020,10.610,10.820,10.610,0.000,263505
INKZBO,D,8/25/2020,10.600,10.810,10.600,0.000,263505
INKZBO,D,8/26/2020,10.590,10.800,10.590,0.000,263505
INKZBO,D,8/27/2020,10.590,10.800,10.590,0.000,263505
INKZBO,D,8/28/2020,10.590,10.800,10.590,0.000,263505
INKZBO,D,8/31/2020,10.580,10.800,10.580,0.000,263505
INKZBO,D,9/1/2020,10.590,10.810,10.590,0.000,263505
INKZBO,D,9/2/2020,10.610,10.820,10.610,0.000,263505
INKZBO,D,9/3/2020,10.610,10.830,10.610,0.000,263505
INKZBO,D,9/4/2020,10.610,10.820,10.610,0.000,263505
INKZBO,D,9/7/2020,10.600,10.820,10.600,0.000,263505
INKZBO,D,9/8/2020,10.610,10.820,10.610,0.000,263505
INKZBO,D,9/9/2020,10.600,10.810,10.600,0.000,263505
INKZBO,D,9/10/2020,10.590,10.800,10.590,0.000,263505
INKZBO,D,9/11/2020,10.600,10.820,10.600,0.000,263505
INKZBO,D,9/14/2020,10.600,10.820,10.600,0.000,263505
INKZBO,D,9/15/2020,10.600,10.810,10.600,0.000,263505
INKZBO,D,9/16/2020,10.600,10.810,10.600,0.000,263505
INKZBO,D,9/17/2020,10.600,10.810,10.600,0.000,263505
INKZBO,D,9/18/2020,10.600,10.810,10.600,0.000,263505
INKZBO,D,9/21/2020,10.610,10.830,10.610,0.000,263505
INKZBO,D,9/22/2020,10.610,10.820,10.610,0.000,263505
INKZBO,D,9/23/2020,10.610,10.820,10.610,0.000,264448
INKZBO,D,9/24/2020,10.600,10.810,10.600,0.000,264448
INKZBO,D,9/25/2020,10.610,10.820,10.610,0.000,264448
INKZBO,D,9/28/2020,10.610,10.820,10.610,0.000,264448
INKZBO,D,9/29/2020,10.610,10.820,10.610,0.000,264448
INKZBO,D,9/30/2020,10.600,10.820,10.600,0.000,264448
INKZBO,D,10/1/2020,10.600,10.820,10.600,0.000,264448
INKZBO,D,10/2/2020,10.610,10.820,10.610,0.000,264448
INKZBO,D,10/5/2020,10.600,10.810,10.600,0.000,264448
INKZBO,D,10/6/2020,10.600,10.810,10.600,0.000,264448
INKZBO,D,10/7/2020,10.590,10.810,10.590,0.000,264448
INKZBO,D,10/8/2020,10.600,10.810,10.600,0.000,264448
INKZBO,D,10/9/2020,10.600,10.820,10.600,0.000,264448
INKZBO,D,10/12/2020,10.610,10.820,10.610,0.000,264448
INKZBO,D,10/13/2020,10.610,10.820,10.610,0.000,264448
INKZBO,D,10/14/2020,10.620,10.830,10.620,0.000,264448
INKZBO,D,10/15/2020,10.620,10.830,10.620,0.000,264448
INKZBO,D,10/16/2020,10.620,10.840,10.620,0.000,263412
INKZBO,D,10/19/2020,10.620,10.840,10.620,0.000,263412
INKZBO,D,10/20/2020,10.620,10.830,10.620,0.000,263412
INKZBO,D,10/21/2020,10.610,10.830,10.610,0.000,263412
INKZBO,D,10/22/2020,10.610,10.820,10.610,0.000,262658
INKZBO,D,10/23/2020,10.610,10.820,10.610,0.000,262658
INKZBO,D,10/26/2020,10.610,10.820,10.610,0.000,262658
INKZBO,D,10/27/2020,10.620,10.830,10.620,0.000,262658
INKZBO,D,10/29/2020,10.620,10.830,10.620,0.000,262658
INKZBO,D,10/30/2020,10.620,10.830,10.620,0.000,262658
INKZBO,D,11/2/2020,10.620,10.830,10.620,0.000,263223
INKZBO,D,11/3/2020,10.620,10.830,10.620,0.000,263223
INKZBO,D,11/4/2020,10.620,10.830,10.620,0.000,263223
INKZBO,D,11/5/2020,10.620,10.830,10.620,0.000,263223
INKZBO,D,11/6/2020,10.610,10.820,10.610,0.000,263223
INKZBO,D,11/9/2020,10.580,10.800,10.580,0.000,263223
INKZBO,D,11/10/2020,10.580,10.790,10.580,0.000,263223
INKZBO,D,11/11/2020,10.580,10.790,10.580,0.000,263223
INKZBO,D,11/12/2020,10.590,10.800,10.590,0.000,263223
INKZBO,D,11/13/2020,10.590,10.800,10.590,0.000,264073
INKZBO,D,11/16/2020,10.590,10.800,10.590,0.000,264073
INKZBO,D,11/18/2020,10.590,10.800,10.590,0.000,263600
INKZBO,D,11/19/2020,10.590,10.800,10.590,0.000,263600
INKZBO,D,11/20/2020,10.590,10.810,10.590,0.000,263600
INKZBO,D,11/23/2020,10.590,10.810,10.590,0.000,263600
INKZBO,D,11/24/2020,10.590,10.800,10.590,0.000,263600
INKZBO,D,11/25/2020,10.590,10.800,10.590,0.000,263600
INKZBO,D,11/26/2020,10.590,10.800,10.590,0.000,263600
INKZBO,D,11/27/2020,10.590,10.800,10.590,0.000,263600
INKZBO,D,11/30/2020,10.590,10.800,10.590,0.000,263600
INKZBO,D,12/1/2020,10.570,10.780,10.570,0.000,264168
INKZBO,D,12/2/2020,10.570,10.780,10.570,0.000,264168
INKZBO,D,12/3/2020,10.580,10.790,10.580,0.000,264168
INKZBO,D,12/4/2020,10.580,10.790,10.580,0.000,264168
INKZBO,D,12/7/2020,10.590,10.800,10.590,0.000,264168
INKZBO,D,12/8/2020,10.590,10.800,10.590,0.000,264168
INKZBO,D,12/9/2020,10.590,10.800,10.590,0.000,264168
INKZBO,D,12/10/2020,10.590,10.800,10.590,0.000,264923
INKZBO,D,12/11/2020,10.600,10.810,10.600,0.000,264923
INKZBO,D,12/14/2020,10.590,10.810,10.590,0.000,264923
INKZBO,D,12/15/2020,10.590,10.800,10.590,0.000,264923
INKZBO,D,12/16/2020,10.570,10.780,10.570,0.000,264923
INKZBO,D,12/17/2020,10.570,10.780,10.570,0.000,264923
INKZBO,D,12/18/2020,10.570,10.780,10.570,0.000,264923
INKZBO,D,12/21/2020,10.570,10.790,10.570,0.000,264923
INKZBO,D,12/22/2020,10.580,10.790,10.580,0.000,265680
INKZBO,D,12/23/2020,10.560,10.770,10.560,0.000,265680
INKZBO,D,12/24/2020,10.560,10.770,10.560,0.000,265680
INKZBO,D,12/28/2020,10.570,10.780,10.570,0.000,265680
INKZBO,D,12/29/2020,10.570,10.780,10.570,0.000,266247
INKZBO,D,12/30/2020,10.570,10.780,10.570,0.000,266437
INKZBO,D,1/5/2021,10.560,10.770,10.560,0.000,265749
INKZBO,D,1/7/2021,10.560,10.770,10.560,0.000,265749
INKZBO,D,1/8/2021,10.560,10.770,10.560,0.000,265749
INKZBO,D,1/11/2021,10.550,10.760,10.550,0.000,265749
INKZBO,D,1/12/2021,10.540,10.750,10.540,0.000,264895
INKZBO,D,1/13/2021,10.550,10.760,10.550,0.000,264895
INKZBO,D,1/14/2021,10.560,10.770,10.560,0.000,264895
INKZBO,D,1/15/2021,10.550,10.760,10.550,0.000,264895
INKZBO,D,1/18/2021,10.550,10.760,10.550,0.000,263852
INKZBO,D,1/19/2021,10.550,10.760,10.550,0.000,263188
INKZBO,D,1/20/2021,10.550,10.760,10.550,0.000,262429
INKZBO,D,1/21/2021,10.540,10.750,10.540,0.000,262429
INKZBO,D,1/22/2021,10.540,10.750,10.540,0.000,262429
INKZBO,D,1/25/2021,10.550,10.760,10.550,0.000,262429
INKZBO,D,1/26/2021,10.550,10.760,10.550,0.000,261386
INKZBO,D,1/27/2021,10.550,10.760,10.550,0.000,256269
INKZBO,D,1/28/2021,10.550,10.760,10.550,0.000,256269
INKZBO,D,1/29/2021,10.540,10.750,10.540,0.000,256269
INKZBO,D,2/2/2021,10.530,10.740,10.530,0.000,255794
INKZBO,D,2/3/2021,10.530,10.740,10.530,0.000,255794
INKZBO,D,2/4/2021,10.520,10.730,10.520,0.000,255794
INKZBO,D,2/5/2021,10.520,10.730,10.520,0.000,255794
INKZBO,D,2/8/2021,10.520,10.730,10.520,0.000,255794
INKZBO,D,2/9/2021,10.520,10.730,10.520,0.000,255794
INKZBO,D,2/10/2021,10.520,10.730,10.520,0.000,254368
INKZBO,D,2/11/2021,10.520,10.730,10.520,0.000,254368
INKZBO,D,2/12/2021,10.510,10.730,10.510,0.000,253703
INKZBO,D,2/15/2021,10.500,10.710,10.500,0.000,252751
INKZBO,D,2/16/2021,10.490,10.700,10.490,0.000,252751
INKZBO,D,2/17/2021,10.500,10.710,10.500,0.000,252179
INKZBO,D,2/18/2021,10.490,10.700,10.490,0.000,252179
INKZBO,D,2/19/2021,10.480,10.690,10.480,0.000,252179
INKZBO,D,2/22/2021,10.490,10.700,10.490,0.000,251512
INKZBO,D,2/23/2021,10.480,10.690,10.480,0.000,251512
INKZBO,D,2/24/2021,10.480,10.690,10.480,0.000,251512
INKZBO,D,2/25/2021,10.450,10.660,10.450,0.000,250938
INKZBO,D,2/26/2021,10.460,10.670,10.460,0.000,250938
INKZBO,D,3/1/2021,10.490,10.700,10.490,0.000,250938
INKZBO,D,3/2/2021,10.490,10.700,10.490,0.000,248555
INKZBO,D,3/3/2021,10.480,10.680,10.480,0.000,248555
INKZBO,D,3/4/2021,10.480,10.690,10.480,0.000,247887
INKZBO,D,3/5/2021,10.480,10.690,10.480,0.000,247887
INKZBO,D,3/8/2021,10.470,10.680,10.470,0.000,246645
INKZBO,D,3/9/2021,10.470,10.680,10.470,0.000,246645
INKZBO,D,3/10/2021,10.480,10.690,10.480,0.000,246645
INKZBO,D,3/11/2021,10.480,10.690,10.480,0.000,245214
INKZBO,D,3/12/2021,10.480,10.690,10.480,0.000,245214
INKZBO,D,3/16/2021,10.480,10.690,10.480,0.000,245214
INKZBO,D,3/17/2021,10.470,10.680,10.470,0.000,245214
INKZBO,D,3/19/2021,10.470,10.680,10.470,0.000,237383
INKZBO,D,3/22/2021,10.480,10.690,10.480,0.000,237383
INKZBO,D,3/23/2021,10.480,10.690,10.480,0.000,235952
INKZBO,D,3/24/2021,10.490,10.700,10.490,0.000,234999
INKZBO,D,3/26/2021,10.480,10.690,10.480,0.000,233377
INKZBO,D,3/29/2021,10.480,10.690,10.480,0.000,233377
INKZBO,D,3/30/2021,10.460,10.670,10.460,0.000,232613
INKZBO,D,3/31/2021,10.460,10.670,10.460,0.000,230701
INKZBO,D,4/1/2021,10.470,10.680,10.470,0.000,230701
INKZBO,D,4/2/2021,10.470,10.680,10.470,0.000,230701
INKZBO,D,4/5/2021,10.470,10.680,10.470,0.000,230701
INKZBO,D,4/6/2021,10.470,10.680,10.470,0.000,229459
INKZBO,D,4/7/2021,10.470,10.680,10.470,0.000,228504
INKZBO,D,4/8/2021,10.470,10.680,10.470,0.000,228504
INKZBO,D,4/9/2021,10.460,10.670,10.460,0.000,228504
INKZBO,D,4/12/2021,10.460,10.670,10.460,0.000,228504
INKZBO,D,4/13/2021,10.460,10.670,10.460,0.000,228504
INKZBO,D,4/14/2021,10.450,10.660,10.450,0.000,224772
INKZBO,D,4/15/2021,10.450,10.660,10.450,0.000,224772
INKZBO,D,4/16/2021,10.440,10.650,10.440,0.000,224772
INKZBO,D,4/19/2021,10.440,10.650,10.440,0.000,224772
INKZBO,D,4/20/2021,10.440,10.650,10.440,0.000,223240
INKZBO,D,4/21/2021,10.440,10.650,10.440,0.000,223240
INKZBO,D,4/22/2021,10.440,10.650,10.440,0.000,222186
INKZBO,D,4/23/2021,10.440,10.650,10.440,0.000,221133
INKZBO,D,4/26/2021,10.440,10.650,10.440,0.000,221133
INKZBO,D,4/27/2021,10.440,10.650,10.440,0.000,220079
INKZBO,D,4/28/2021,10.430,10.640,10.430,0.000,220079
INKZBO,D,4/29/2021,10.420,10.630,10.420,0.000,219503
INKZBO,D,5/5/2021,10.430,10.640,10.430,0.000,219503
INKZBO,D,5/6/2021,10.430,10.640,10.430,0.000,219503
INKZBO,D,5/7/2021,10.420,10.630,10.420,0.000,218639
INKZBO,D,5/10/2021,10.420,10.630,10.420,0.000,218639
INKZBO,D,5/11/2021,10.400,10.610,10.400,0.000,218639
INKZBO,D,5/12/2021,10.390,10.600,10.390,0.000,218062
INKZBO,D,5/13/2021,10.390,10.600,10.390,0.000,218062
INKZBO,D,5/14/2021,10.390,10.600,10.390,0.000,218062
INKZBO,D,5/17/2021,10.380,10.590,10.380,0.000,218062
INKZBO,D,5/18/2021,10.380,10.590,10.380,0.000,218062
INKZBO,D,5/19/2021,10.380,10.590,10.380,0.000,216327
INKZBO,D,5/20/2021,10.380,10.590,10.380,0.000,215171
INKZBO,D,5/21/2021,10.390,10.600,10.390,0.000,215171
INKZBO,D,5/24/2021,10.390,10.600,10.390,0.000,214305
INKZBO,D,5/25/2021,10.400,10.610,10.400,0.000,214305
INKZBO,D,5/26/2021,10.410,10.620,10.410,0.000,211807
INKZBO,D,5/27/2021,10.400,10.610,10.400,0.000,211807
INKZBO,D,5/28/2021,10.400,10.610,10.400,0.000,211807
INKZBO,D,5/31/2021,10.400,10.610,10.400,0.000,211807
INKZBO,D,6/1/2021,10.400,10.610,10.400,0.000,209981
INKZBO,D,6/2/2021,10.410,10.620,10.410,0.000,209981
INKZBO,D,6/3/2021,10.400,10.610,10.400,0.000,208923
INKZBO,D,6/4/2021,10.410,10.620,10.410,0.000,208923
INKZBO,D,6/7/2021,10.400,10.610,10.400,0.000,208923
INKZBO,D,6/8/2021,10.410,10.620,10.410,0.000,208923
INKZBO,D,6/9/2021,10.420,10.620,10.420,0.000,207099
INKZBO,D,6/10/2021,10.420,10.630,10.420,0.000,207099
INKZBO,D,6/11/2021,10.420,10.630,10.420,0.000,207099
INKZBO,D,6/14/2021,10.410,10.620,10.410,0.000,207099
INKZBO,D,6/15/2021,10.400,10.610,10.400,0.000,207099
INKZBO,D,6/16/2021,10.410,10.620,10.410,0.000,204697
INKZBO,D,6/17/2021,10.400,10.610,10.400,0.000,204697
INKZBO,D,6/21/2021,10.390,10.590,10.390,0.000,203831
INKZBO,D,6/22/2021,10.380,10.590,10.380,0.000,203831
INKZBO,D,6/23/2021,10.390,10.600,10.390,0.000,203831
INKZBO,D,6/24/2021,10.390,10.600,10.390,0.000,202868
INKZBO,D,6/25/2021,10.380,10.590,10.380,0.000,202097
INKZBO,D,6/28/2021,10.390,10.600,10.390,0.000,202097
INKZBO,D,6/29/2021,10.380,10.590,10.380,0.000,200267
INKZBO,D,6/30/2021,10.390,10.600,10.390,0.000,196804
INKZBO,D,7/2/2021,10.400,10.610,10.400,0.000,196804
INKZBO,D,7/5/2021,10.390,10.600,10.390,0.000,196804
INKZBO,D,7/6/2021,10.410,10.620,10.410,0.000,196132
INKZBO,D,7/7/2021,10.410,10.620,10.410,0.000,194787
INKZBO,D,7/8/2021,10.410,10.620,10.410,0.000,194787
INKZBO,D,7/9/2021,10.410,10.620,10.410,0.000,194787
INKZBO,D,7/12/2021,10.410,10.620,10.410,0.000,194787
INKZBO,D,7/13/2021,10.410,10.620,10.410,0.000,193635
INKZBO,D,7/14/2021,10.420,10.630,10.420,0.000,192387
INKZBO,D,7/16/2021,10.420,10.630,10.420,0.000,192387
INKZBO,D,7/19/2021,10.430,10.640,10.430,0.000,192387
INKZBO,D,7/20/2021,10.440,10.650,10.440,0.000,191333
INKZBO,D,7/21/2021,10.430,10.640,10.430,0.000,189033
INKZBO,D,7/22/2021,10.440,10.650,10.440,0.000,189033
INKZBO,D,7/23/2021,10.440,10.650,10.440,0.000,189033
INKZBO,D,7/26/2021,10.440,10.650,10.440,0.000,187309
INKZBO,D,7/27/2021,10.450,10.660,10.450,0.000,187309
INKZBO,D,7/28/2021,10.450,10.660,10.450,0.000,185969
INKZBO,D,7/29/2021,10.450,10.660,10.450,0.000,185969
INKZBO,D,7/30/2021,10.450,10.660,10.450,0.000,185969
INKZBO,D,8/2/2021,10.460,10.670,10.460,0.000,185969
INKZBO,D,8/3/2021,10.460,10.670,10.460,0.000,185969
INKZBO,D,8/4/2021,10.460,10.670,10.460,0.000,185969
INKZBO,D,8/5/2021,10.460,10.670,10.460,0.000,185969
INKZBO,D,8/6/2021,10.440,10.650,10.440,0.000,185969
INKZBO,D,8/9/2021,10.440,10.650,10.440,0.000,185969
INKZBO,D,8/10/2021,10.440,10.650,10.440,0.000,185969
INKZBO,D,8/11/2021,10.440,10.650,10.440,0.000,183096
INKZBO,D,8/12/2021,10.440,10.650,10.440,0.000,183096
INKZBO,D,8/13/2021,10.440,10.650,10.440,0.000,183096
INKZBO,D,8/16/2021,10.430,10.640,10.430,0.000,183096
INKZBO,D,8/17/2021,10.430,10.640,10.430,0.000,183096
INKZBO,D,8/18/2021,10.440,10.640,10.440,0.000,181754
INKZBO,D,8/19/2021,10.440,10.640,10.440,0.000,181754
INKZBO,D,8/20/2021,10.440,10.650,10.440,0.000,181754
INKZBO,D,8/23/2021,10.430,10.640,10.430,0.000,181754
INKZBO,D,8/24/2021,10.430,10.640,10.430,0.000,181754
INKZBO,D,8/25/2021,10.410,10.620,10.410,0.000,181754
INKZBO,D,8/26/2021,10.410,10.620,10.410,0.000,181754
INKZBO,D,8/27/2021,10.410,10.620,10.410,0.000,180602
INKZBO,D,8/30/2021,10.420,10.630,10.420,0.000,180602
INKZBO,D,8/31/2021,10.400,10.610,10.400,0.000,179641
INKZBO,D,9/1/2021,10.400,10.610,10.400,0.000,178679
INKZBO,D,9/2/2021,10.400,10.610,10.400,0.000,178679
INKZBO,D,9/3/2021,10.400,10.600,10.400,0.000,178679
INKZBO,D,9/6/2021,10.400,10.600,10.400,0.000,178679
INKZBO,D,9/7/2021,10.380,10.590,10.380,0.000,178679
INKZBO,D,9/8/2021,10.380,10.590,10.380,0.000,177716
INKZBO,D,9/10/2021,10.380,10.590,10.380,0.000,177716
INKZBO,D,9/13/2021,10.380,10.590,10.380,0.000,176656
INKZBO,D,9/14/2021,10.380,10.590,10.380,0.000,176656
INKZBO,D,9/15/2021,10.370,10.580,10.370,0.000,174631
INKZBO,D,9/16/2021,10.370,10.580,10.370,0.000,174631
INKZBO,D,9/17/2021,10.360,10.570,10.360,0.000,174631
INKZBO,D,9/20/2021,10.370,10.580,10.370,0.000,173281
INKZBO,D,9/21/2021,10.370,10.580,10.370,0.000,173281
INKZBO,D,9/22/2021,10.370,10.580,10.370,0.000,173281
INKZBO,D,9/23/2021,10.350,10.560,10.350,0.000,173281
INKZBO,D,9/24/2021,10.340,10.550,10.340,0.000,173281
INKZBO,D,9/27/2021,10.340,10.540,10.340,0.000,169024
INKZBO,D,9/28/2021,10.330,10.540,10.330,0.000,169024
INKZBO,D,9/29/2021,10.330,10.540,10.330,0.000,167379
INKZBO,D,9/30/2021,10.330,10.540,10.330,0.000,167379
INKZBO,D,10/1/2021,10.340,10.550,10.340,0.000,167379
INKZBO,D,10/4/2021,10.340,10.540,10.340,0.000,167379
INKZBO,D,10/5/2021,10.330,10.540,10.330,0.000,167379
INKZBO,D,10/6/2021,10.330,10.530,10.330,0.000,165539
INKZBO,D,10/7/2021,10.330,10.540,10.330,0.000,164474
INKZBO,D,10/11/2021,10.310,10.510,10.310,0.000,164474
INKZBO,D,10/12/2021,10.290,10.500,10.290,0.000,164474
INKZBO,D,10/13/2021,10.300,10.500,10.300,0.000,163018
INKZBO,D,10/14/2021,10.320,10.530,10.320,0.000,163018
INKZBO,D,10/15/2021,10.300,10.510,10.300,0.000,163018
INKZBO,D,10/18/2021,10.280,10.490,10.280,0.000,163018
INKZBO,D,10/19/2021,10.270,10.480,10.270,0.000,163018
INKZBO,D,10/20/2021,10.280,10.490,10.280,0.000,161073
INKZBO,D,10/22/2021,10.260,10.470,10.260,0.000,161073
INKZBO,D,10/25/2021,10.270,10.480,10.270,0.000,161073
INKZBO,D,10/26/2021,10.270,10.480,10.270,0.000,160002
INKZBO,D,10/27/2021,10.260,10.470,10.260,0.000,160002
INKZBO,D,10/29/2021,10.240,10.450,10.240,0.000,158635
INKZBO,D,11/2/2021,10.280,10.490,10.280,0.000,156008
INKZBO,D,11/3/2021,10.280,10.480,10.280,0.000,156008
INKZBO,D,11/4/2021,10.320,10.520,10.320,0.000,156008
INKZBO,D,11/5/2021,10.330,10.530,10.330,0.000,153975
INKZBO,D,11/8/2021,10.320,10.520,10.320,0.000,153975
INKZBO,D,11/9/2021,10.330,10.540,10.330,0.000,153975
INKZBO,D,11/10/2021,10.310,10.510,10.310,0.000,150094
INKZBO,D,11/11/2021,10.300,10.510,10.300,0.000,150094
INKZBO,D,11/12/2021,10.320,10.520,10.320,0.000,150094
INKZBO,D,11/15/2021,10.290,10.500,10.290,0.000,150094
INKZBO,D,11/16/2021,10.310,10.520,10.310,0.000,146603
INKZBO,D,11/17/2021,10.310,10.520,10.310,0.000,146603
INKZBO,D,11/18/2021,10.320,10.530,10.320,0.000,145053
INKZBO,D,11/19/2021,10.350,10.550,10.350,0.000,145053
INKZBO,D,11/22/2021,10.330,10.530,10.330,0.000,145053
INKZBO,D,11/23/2021,10.300,10.510,10.300,0.000,144276
INKZBO,D,11/24/2021,10.300,10.510,10.300,0.000,144276
INKZBO,D,11/25/2021,10.310,10.510,10.310,0.000,142627
INKZBO,D,11/26/2021,10.340,10.550,10.340,0.000,142627
INKZBO,D,11/29/2021,10.330,10.540,10.330,0.000,142627
INKZBO,D,11/30/2021,10.330,10.540,10.330,0.000,142627
INKZBO,D,12/1/2021,10.320,10.520,10.320,0.000,137393
INKZBO,D,12/2/2021,10.330,10.540,10.330,0.000,137393
INKZBO,D,12/3/2021,10.340,10.540,10.340,0.000,137393
INKZBO,D,12/6/2021,10.330,10.540,10.330,0.000,136231
INKZBO,D,12/7/2021,10.320,10.530,10.320,0.000,136231
INKZBO,D,12/8/2021,10.300,10.500,10.300,0.000,132541
INKZBO,D,12/9/2021,10.320,10.520,10.320,0.000,132541
INKZBO,D,12/10/2021,10.310,10.510,10.310,0.000,132541
INKZBO,D,12/13/2021,10.320,10.530,10.320,0.000,129440
INKZBO,D,12/14/2021,10.310,10.520,10.310,0.000,129440
INKZBO,D,12/15/2021,10.300,10.510,10.300,0.000,129440
INKZBO,D,12/16/2021,10.300,10.510,10.300,0.000,124295
INKZBO,D,12/17/2021,10.310,10.520,10.310,0.000,124295
INKZBO,D,12/20/2021,10.320,10.520,10.320,0.000,124295
INKZBO,D,12/21/2021,10.290,10.500,10.290,0.000,122255
INKZBO,D,12/22/2021,10.280,10.490,10.280,0.000,116323
INKZBO,D,12/23/2021,10.270,10.470,10.270,0.000,116323
INKZBO,D,12/24/2021,10.270,10.470,10.270,0.000,112330
INKZBO,D,12/27/2021,10.260,10.460,10.260,0.000,110380
INKZBO,D,12/28/2021,10.250,10.460,10.250,0.000,110380
INKZBO,D,12/29/2021,10.240,10.440,10.240,0.000,109404
INKZBO,D,12/30/2021,10.240,10.440,10.240,0.000,109404
INKZBO,D,1/3/2022,10.210,10.420,10.210,0.000,108513
INKZBO,D,1/4/2022,10.220,10.420,10.220,0.000,108513
INKZBO,D,1/5/2022,10.200,10.410,10.200,0.000,108513
INKZBO,D,1/7/2022,10.190,10.400,10.190,0.000,108513
INKZBO,D,1/10/2022,10.190,10.390,10.190,0.000,108513
INKZBO,D,1/11/2022,10.180,10.380,10.180,0.000,108513
INKZBO,D,1/12/2022,10.190,10.390,10.190,0.000,108513
INKZBO,D,1/13/2022,10.200,10.400,10.200,0.000,108513
INKZBO,D,1/17/2022,10.170,10.370,10.170,0.000,108513
INKZBO,D,1/18/2022,10.170,10.370,10.170,0.000,108513
INKZBO,D,1/19/2022,10.170,10.370,10.170,0.000,108513
INKZBO,D,1/20/2022,10.170,10.370,10.170,0.000,108513
INKZBO,D,1/21/2022,10.180,10.390,10.180,0.000,108513
INKZBO,D,1/24/2022,10.200,10.400,10.200,0.000,108513
INKZBO,D,1/25/2022,10.190,10.390,10.190,0.000,108513
INKZBO,D,1/26/2022,10.190,10.390,10.190,0.000,108513
INKZBO,D,1/27/2022,10.170,10.380,10.170,0.000,108513
INKZBO,D,1/28/2022,10.160,10.370,10.160,0.000,108513
INKZBO,D,1/31/2022,10.130,10.330,10.130,0.000,108513
INKZBO,D,2/1/2022,10.120,10.320,10.120,0.000,108513
INKZBO,D,2/2/2022,10.110,10.310,10.110,0.000,108513
INKZBO,D,2/3/2022,10.040,10.240,10.040,0.000,108513
INKZBO,D,2/4/2022,9.990,10.190,9.990,0.000,108513
INKZBO,D,2/7/2022,9.990,10.190,9.990,0.000,108513
INKZBO,D,2/8/2022,9.980,10.180,9.980,0.000,108513
INKZBO,D,2/9/2022,10.000,10.200,10.000,0.000,108513
INKZBO,D,2/10/2022,9.970,10.170,9.970,0.000,108513
INKZBO,D,2/11/2022,9.970,10.170,9.970,0.000,108112
INKZBO,D,2/14/2022,9.980,10.180,9.980,0.000,108112
INKZBO,D,2/15/2022,9.970,10.170,9.970,0.000,108112
INKZBO,D,2/16/2022,9.980,10.180,9.980,0.000,108112
INKZBO,D,2/17/2022,10.010,10.210,10.010,0.000,108112
INKZBO,D,2/18/2022,10.030,10.230,10.030,0.000,108112
INKZBO,D,2/21/2022,10.020,10.220,10.020,0.000,108112
INKZBO,D,2/22/2022,10.000,10.200,10.000,0.000,108112
INKZBO,D,2/23/2022,9.990,10.190,9.990,0.000,108112
INKZBO,D,2/24/2022,10.020,10.220,10.020,0.000,108112
INKZBO,D,2/25/2022,9.990,10.190,9.990,0.000,108112
INKZBO,D,2/28/2022,10.060,10.270,10.060,0.000,108112
INKZBO,D,3/1/2022,10.190,10.390,10.190,0.000,108112
INKZBO,D,3/2/2022,10.110,10.310,10.110,0.000,108112
INKZBO,D,3/3/2022,10.120,10.320,10.120,0.000,108112
INKZBO,D,3/4/2022,10.140,10.340,10.140,0.000,108802
INKZBO,D,3/8/2022,10.100,10.300,10.100,0.000,108802
INKZBO,D,3/9/2022,10.050,10.250,10.050,0.000,108802
INKZBO,D,3/10/2022,9.990,10.190,9.990,0.000,108802
INKZBO,D,3/11/2022,10.000,10.200,10.000,0.000,108802
INKZBO,D,3/14/2022,9.960,10.150,9.960,0.000,108099
INKZBO,D,3/15/2022,9.970,10.170,9.970,0.000,108099
INKZBO,D,3/16/2022,9.940,10.140,9.940,0.000,108099
INKZBO,D,3/17/2022,9.940,10.140,9.940,0.000,108099
INKZBO,D,3/18/2022,9.950,10.150,9.950,0.000,108099
INKZBO,D,3/21/2022,9.910,10.110,9.910,0.000,108099
INKZBO,D,3/22/2022,9.890,10.090,9.890,0.000,108099
INKZBO,D,3/23/2022,9.900,10.100,9.900,0.000,108099
INKZBO,D,3/24/2022,9.840,10.030,9.840,0.000,108099
INKZBO,D,3/28/2022,9.830,10.030,9.830,0.000,108099
INKZBO,D,3/29/2022,9.800,10.000,9.800,0.000,108099
INKZBO,D,3/30/2022,9.780,9.970,9.780,0.000,108099
INKZBO,D,3/31/2022,9.820,10.020,9.820,0.000,108099
INKZBO,D,4/1/2022,9.810,10.010,9.810,0.000,108099
INKZBO,D,4/4/2022,9.820,10.020,9.820,0.000,108099
INKZBO,D,4/5/2022,9.770,9.970,9.770,0.000,108611
INKZBO,D,4/6/2022,9.770,9.970,9.770,0.000,108611
INKZBO,D,4/7/2022,9.760,9.950,9.760,0.000,108611
INKZBO,D,4/8/2022,9.730,9.930,9.730,0.000,108611
INKZBO,D,4/11/2022,9.700,9.890,9.700,0.000,108611
INKZBO,D,4/12/2022,9.720,9.920,9.720,0.000,108611
INKZBO,D,4/13/2022,9.730,9.930,9.730,0.000,108611
INKZBO,D,4/14/2022,9.720,9.920,9.720,0.000,108611
INKZBO,D,4/15/2022,9.720,9.920,9.720,0.000,108611
INKZBO,D,4/18/2022,9.720,9.920,9.720,0.000,108611
INKZBO,D,4/19/2022,9.700,9.900,9.700,0.000,108611
INKZBO,D,4/20/2022,9.710,9.910,9.710,0.000,108611
INKZBO,D,4/21/2022,9.700,9.900,9.700,0.000,108611
INKZBO,D,4/26/2022,9.710,9.900,9.710,0.000,108611
INKZBO,D,4/27/2022,9.720,9.920,9.720,0.000,108611
INKZBO,D,4/28/2022,9.680,9.870,9.680,0.000,108611
INKZBO,D,4/29/2022,9.660,9.860,9.660,0.000,108611
INKZBO,D,5/3/2022,9.650,9.840,9.650,0.000,108611
INKZBO,D,5/4/2022,9.650,9.840,9.650,0.000,108611
INKZBO,D,5/5/2022,9.630,9.820,9.630,0.000,108611
INKZBO,D,5/6/2022,9.590,9.790,9.590,0.000,108611
INKZBO,D,5/9/2022,9.630,9.820,9.630,0.000,109130
INKZBO,D,5/10/2022,9.660,9.850,9.660,0.000,109130
INKZBO,D,5/11/2022,9.670,9.870,9.670,0.000,109130
INKZBO,D,5/12/2022,9.730,9.920,9.730,0.000,109130
INKZBO,D,5/13/2022,9.690,9.890,9.690,0.000,109130
INKZBO,D,5/16/2022,9.680,9.880,9.680,0.000,109130
INKZBO,D,5/17/2022,9.630,9.820,9.630,0.000,109130
INKZBO,D,5/18/2022,9.630,9.820,9.630,0.000,109130
INKZBO,D,5/19/2022,9.650,9.840,9.650,0.000,109130
INKZBO,D,5/20/2022,9.660,9.850,9.660,0.000,109130
INKZBO,D,5/23/2022,9.630,9.820,9.630,0.000,109130
INKZBO,D,5/24/2022,9.650,9.840,9.650,0.000,109130
INKZBO,D,5/25/2022,9.660,9.850,9.660,0.000,109130
INKZBO,D,5/26/2022,9.650,9.840,9.650,0.000,109130
INKZBO,D,5/27/2022,9.660,9.850,9.660,0.000,109130
INKZBO,D,5/30/2022,9.620,9.810,9.620,0.000,109650
INKZBO,D,5/31/2022,9.590,9.780,9.590,0.000,109650
INKZBO,D,6/1/2022,9.560,9.750,9.560,0.000,109650
INKZBO,D,6/2/2022,9.530,9.720,9.530,0.000,109650
INKZBO,D,6/3/2022,9.520,9.710,9.520,0.000,109650
INKZBO,D,6/6/2022,9.500,9.690,9.500,0.000,109650
INKZBO,D,6/7/2022,9.510,9.700,9.510,0.000,109650
INKZBO,D,6/8/2022,9.490,9.680,9.490,0.000,109650
INKZBO,D,6/9/2022,9.440,9.630,9.440,0.000,109650
INKZBO,D,6/10/2022,9.310,9.500,9.310,0.000,109650
INKZBO,D,6/14/2022,9.280,9.460,9.280,0.000,109650
INKZBO,D,6/15/2022,9.340,9.520,9.340,0.000,109650
INKZBO,D,6/16/2022,9.300,9.490,9.300,0.000,109650
INKZBO,D,6/17/2022,9.330,9.520,9.330,0.000,109650
INKZBO,D,6/20/2022,9.300,9.480,9.300,0.000,109650
INKZBO,D,6/21/2022,9.300,9.480,9.300,0.000,110295
INKZBO,D,6/22/2022,9.350,9.530,9.350,0.000,110295
INKZBO,D,6/23/2022,9.440,9.630,9.440,0.000,110295
INKZBO,D,6/24/2022,9.440,9.630,9.440,0.000,110295
INKZBO,D,6/27/2022,9.400,9.590,9.400,0.000,110295
INKZBO,D,6/28/2022,9.370,9.560,9.370,0.000,110295
INKZBO,D,6/29/2022,9.420,9.610,9.420,0.000,108809
INKZBO,D,6/30/2022,9.500,9.690,9.500,0.000,108809
INKZBO,D,7/1/2022,9.550,9.740,9.550,0.000,108809
INKZBO,D,7/4/2022,9.510,9.700,9.510,0.000,108809
INKZBO,D,7/5/2022,9.570,9.760,9.570,0.000,108809
INKZBO,D,7/6/2022,9.590,9.780,9.590,0.000,108809
INKZBO,D,7/7/2022,9.530,9.720,9.530,0.000,108809
INKZBO,D,7/8/2022,9.530,9.720,9.530,0.000,108809
INKZBO,D,7/11/2022,9.580,9.770,9.580,0.000,108809
INKZBO,D,7/12/2022,9.620,9.810,9.620,0.000,109121
INKZBO,D,7/13/2022,9.590,9.790,9.590,0.000,109121
INKZBO,D,7/14/2022,9.580,9.770,9.580,0.000,109121
INKZBO,D,7/15/2022,9.590,9.780,9.590,0.000,109121
INKZBO,D,7/18/2022,9.570,9.760,9.570,0.000,109121
INKZBO,D,7/19/2022,9.530,9.720,9.530,0.000,109121
INKZBO,D,7/20/2022,9.530,9.730,9.530,0.000,109121
INKZBO,D,7/21/2022,9.530,9.720,9.530,0.000,108596
INKZBO,D,7/22/2022,9.620,9.810,9.620,0.000,108596
INKZBO,D,7/25/2022,9.630,9.830,9.630,0.000,108596
INKZBO,D,7/26/2022,9.670,9.860,9.670,0.000,108596
INKZBO,D,7/27/2022,9.650,9.840,9.650,0.000,108596
INKZBO,D,7/28/2022,9.720,9.920,9.720,0.000,108596
INKZBO,D,7/29/2022,9.720,9.910,9.720,0.000,108596
INKZBO,D,8/1/2022,9.730,9.920,9.730,0.000,108596
INKZBO,D,8/2/2022,9.700,9.900,9.700,0.000,108596
INKZBO,D,8/3/2022,9.680,9.880,9.680,0.000,108596
INKZBO,D,8/4/2022,9.710,9.910,9.710,0.000,108596
INKZBO,D,8/5/2022,9.650,9.840,9.650,0.000,108596
INKZBO,D,8/8/2022,9.660,9.860,9.660,0.000,108596
INKZBO,D,8/9/2022,9.650,9.850,9.650,0.000,108596
INKZBO,D,8/10/2022,9.670,9.860,9.670,0.000,108596
INKZBO,D,8/11/2022,9.640,9.840,9.640,0.000,108596
INKZBO,D,8/12/2022,9.660,9.850,9.660,0.000,108596
INKZBO,D,8/16/2022,9.630,9.820,9.630,0.000,108596
INKZBO,D,8/17/2022,9.570,9.760,9.570,0.000,108596
INKZBO,D,8/18/2022,9.560,9.750,9.560,0.000,108596
INKZBO,D,8/19/2022,9.520,9.710,9.520,0.000,108596
INKZBO,D,8/22/2022,9.490,9.680,9.490,0.000,108596
INKZBO,D,8/23/2022,9.490,9.680,9.490,0.000,109123
INKZBO,D,8/24/2022,9.470,9.660,9.470,0.000,109123
INKZBO,D,8/25/2022,9.490,9.680,9.490,0.000,109123
INKZBO,D,8/26/2022,9.450,9.640,9.450,0.000,109123
INKZBO,D,8/29/2022,9.410,9.590,9.410,0.000,109123
INKZBO,D,8/30/2022,9.400,9.580,9.400,0.000,109123
INKZBO,D,8/31/2022,9.380,9.570,9.380,0.000,109123
INKZBO,D,9/1/2022,9.380,9.570,9.380,0.000,109123
INKZBO,D,9/2/2022,9.410,9.600,9.410,0.000,109123
INKZBO,D,9/5/2022,9.390,9.580,9.390,0.000,109123
INKZBO,D,9/6/2022,9.380,9.560,9.380,0.000,109123
INKZBO,D,9/7/2022,9.390,9.580,9.390,0.000,109123
INKZBO,D,9/8/2022,9.330,9.520,9.330,0.000,109123
INKZBO,D,9/9/2022,9.340,9.520,9.340,0.000,109123
INKZBO,D,9/12/2022,9.350,9.530,9.350,0.000,109123
INKZBO,D,9/13/2022,9.310,9.500,9.310,0.000,109123
INKZBO,D,9/14/2022,9.310,9.500,9.310,0.000,109123
INKZBO,D,9/15/2022,9.280,9.470,9.280,0.000,109123
INKZBO,D,9/16/2022,9.280,9.470,9.280,0.000,109123
INKZBO,D,9/19/2022,9.260,9.440,9.260,0.000,109123
INKZBO,D,9/20/2022,9.220,9.400,9.220,0.000,109123
INKZBO,D,9/21/2022,9.210,9.390,9.210,0.000,109883
INKZBO,D,9/22/2022,9.180,9.360,9.180,0.000,109883
INKZBO,D,9/23/2022,9.150,9.330,9.150,0.000,109883
INKZBO,D,9/26/2022,9.120,9.310,9.120,0.000,109883
INKZBO,D,9/27/2022,9.100,9.280,9.100,0.000,109883
INKZBO,D,9/28/2022,9.150,9.330,9.150,0.000,109883
INKZBO,D,9/29/2022,9.150,9.330,9.150,0.000,109883
INKZBO,D,9/30/2022,9.170,9.350,9.170,0.000,109883
INKZBO,D,10/3/2022,9.230,9.420,9.230,0.000,109883
INKZBO,D,10/4/2022,9.260,9.440,9.260,0.000,109883
INKZBO,D,10/6/2022,9.170,9.360,9.170,0.000,110537
INKZBO,D,10/7/2022,9.140,9.330,9.140,0.000,110537
INKZBO,D,10/10/2022,9.120,9.300,9.120,0.000,110537
INKZBO,D,10/11/2022,9.140,9.320,9.140,0.000,110537
INKZBO,D,10/12/2022,9.140,9.320,9.140,0.000,110537
INKZBO,D,10/13/2022,9.130,9.310,9.130,0.000,110537
INKZBO,D,10/14/2022,9.110,9.290,9.110,0.000,110537
INKZBO,D,10/17/2022,9.120,9.300,9.120,0.000,110537
INKZBO,D,10/18/2022,9.120,9.300,9.120,0.000,110537
INKZBO,D,10/19/2022,9.070,9.250,9.070,0.000,110537
INKZBO,D,10/20/2022,9.070,9.250,9.070,0.000,110537
INKZBO,D,10/21/2022,9.080,9.260,9.080,0.000,110537
INKZBO,D,10/24/2022,9.100,9.280,9.100,0.000,110537
INKZBO,D,10/25/2022,9.130,9.320,9.130,0.000,110537
INKZBO,D,10/26/2022,9.150,9.330,9.150,0.000,110537
INKZBO,D,10/27/2022,9.150,9.340,9.150,0.000,110537
INKZBO,D,10/31/2022,9.150,9.330,9.150,0.000,110537
INKZBO,D,11/1/2022,9.150,9.340,9.150,0.000,110537
INKZBO,D,11/2/2022,9.140,9.330,9.140,0.000,111084
INKZBO,D,11/3/2022,9.110,9.290,9.110,0.000,111084
INKZBO,D,11/4/2022,9.090,9.270,9.090,0.000,111084
INKZBO,D,11/7/2022,9.070,9.250,9.070,0.000,111084
INKZBO,D,11/8/2022,9.080,9.260,9.080,0.000,111084
INKZBO,D,11/9/2022,9.120,9.300,9.120,0.000,111084
INKZBO,D,11/10/2022,9.170,9.350,9.170,0.000,111084
INKZBO,D,11/11/2022,9.120,9.300,9.120,0.000,111084
INKZBO,D,11/14/2022,9.120,9.300,9.120,0.000,111084
INKZBO,D,11/15/2022,9.120,9.310,9.120,0.000,111084
INKZBO,D,11/16/2022,9.160,9.340,9.160,0.000,111084
INKZBO,D,11/17/2022,9.150,9.330,9.150,0.000,111084
INKZBO,D,11/18/2022,9.150,9.340,9.150,0.000,111084
INKZBO,D,11/21/2022,9.160,9.340,9.160,0.000,111084
INKZBO,D,11/22/2022,9.160,9.350,9.160,0.000,111084
INKZBO,D,11/23/2022,9.160,9.350,9.160,0.000,111084
INKZBO,D,11/24/2022,9.180,9.370,9.180,0.000,111084
INKZBO,D,11/25/2022,9.140,9.330,9.140,0.000,111521
INKZBO,D,11/28/2022,9.140,9.330,9.140,0.000,111521
INKZBO,D,11/29/2022,9.170,9.360,9.170,0.000,111521
INKZBO,D,11/30/2022,9.170,9.350,9.170,0.000,111521
INKZBO,D,12/1/2022,9.220,9.400,9.220,0.000,111521
INKZBO,D,12/2/2022,9.190,9.380,9.190,0.000,111521
INKZBO,D,12/5/2022,9.190,9.370,9.190,0.000,111521
INKZBO,D,12/6/2022,9.210,9.390,9.210,0.000,111521
INKZBO,D,12/7/2022,9.220,9.410,9.220,0.000,111521
INKZBO,D,12/8/2022,9.210,9.390,9.210,0.000,111521
INKZBO,D,12/9/2022,9.170,9.350,9.170,0.000,111521
INKZBO,D,12/13/2022,9.170,9.360,9.170,0.000,111521
INKZBO,D,12/14/2022,9.180,9.360,9.180,0.000,111521
INKZBO,D,12/15/2022,9.100,9.280,9.100,0.000,112181
INKZBO,D,12/16/2022,9.080,9.260,9.080,0.000,112181
INKZBO,D,12/19/2022,9.070,9.250,9.070,0.000,112181
INKZBO,D,12/20/2022,9.040,9.220,9.040,0.000,112181
INKZBO,D,12/21/2022,9.040,9.220,9.040,0.000,112181
INKZBO,D,12/22/2022,9.030,9.210,9.030,0.000,112181
INKZBO,D,12/23/2022,9.010,9.190,9.010,0.000,112181
INKZBO,D,12/27/2022,8.970,9.150,8.970,0.000,112626
INKZBO,D,12/28/2022,8.980,9.160,8.980,0.000,112626
INKZBO,D,12/29/2022,9.000,9.180,9.000,0.000,112626
INKZBO,D,12/30/2022,8.960,9.140,8.960,0.000,112161
INKZBO,D,1/3/2023,9.010,9.190,9.010,0.000,112161
INKZBO,D,1/5/2023,9.060,9.240,9.060,0.000,112825
INKZBO,D,1/9/2023,9.050,9.230,9.050,0.000,112825
INKZBO,D,1/10/2023,9.030,9.210,9.030,0.000,112825
INKZBO,D,1/11/2023,9.070,9.250,9.070,0.000,112825
INKZBO,D,1/12/2023,9.080,9.260,9.080,0.000,112825
INKZBO,D,1/13/2023,9.070,9.250,9.070,0.000,112825
INKZBO,D,1/16/2023,9.070,9.250,9.070,0.000,112825
INKZBO,D,1/17/2023,9.110,9.290,9.110,0.000,112825
INKZBO,D,1/18/2023,9.120,9.300,9.120,0.000,112825
INKZBO,D,1/19/2023,9.100,9.290,9.100,0.000,112825
INKZBO,D,1/20/2023,9.070,9.260,9.070,0.000,112825
INKZBO,D,1/23/2023,9.060,9.250,9.060,0.000,112825
INKZBO,D,1/24/2023,9.080,9.260,9.080,0.000,113375
INKZBO,D,1/25/2023,9.090,9.270,9.090,0.000,113375
INKZBO,D,1/26/2023,9.070,9.250,9.070,0.000,113375
INKZBO,D,1/27/2023,9.060,9.240,9.060,0.000,113375
INKZBO,D,1/30/2023,9.030,9.210,9.030,0.000,113375
INKZBO,D,1/31/2023,9.040,9.220,9.040,0.000,113375
INKZBO,D,2/1/2023,9.040,9.220,9.040,0.000,113375
INKZBO,D,2/2/2023,9.110,9.290,9.110,0.000,113375
INKZBO,D,2/3/2023,9.080,9.260,9.080,0.000,113375
INKZBO,D,2/6/2023,9.050,9.230,9.050,0.000,113375
INKZBO,D,2/7/2023,9.030,9.210,9.030,0.000,113375
INKZBO,D,2/8/2023,9.030,9.210,9.030,0.000,113818
INKZBO,D,2/9/2023,9.040,9.220,9.040,0.000,113818
INKZBO,D,2/10/2023,9.020,9.200,9.020,0.000,113818
INKZBO,D,2/13/2023,9.010,9.190,9.010,0.000,113818
INKZBO,D,2/14/2023,8.990,9.170,8.990,0.000,113818
INKZBO,D,2/15/2023,8.980,9.160,8.980,0.000,113818
INKZBO,D,2/16/2023,8.980,9.150,8.980,0.000,113818
INKZBO,D,2/17/2023,8.980,9.160,8.980,0.000,113818
INKZBO,D,2/20/2023,8.970,9.150,8.970,0.000,113818
INKZBO,D,2/21/2023,8.950,9.130,8.950,0.000,113818
INKZBO,D,2/22/2023,8.960,9.140,8.960,0.000,113818
INKZBO,D,2/23/2023,8.970,9.150,8.970,0.000,114153
INKZBO,D,2/24/2023,8.930,9.110,8.930,0.000,114153
INKZBO,D,3/2/2023,8.870,9.050,8.870,0.000,114153
INKZBO,D,3/6/2023,8.860,9.040,8.860,0.000,114153
INKZBO,D,3/7/2023,8.870,9.050,8.870,0.000,114153
INKZBO,D,3/8/2023,8.870,9.050,8.870,0.000,114153
INKZBO,D,3/9/2023,8.890,9.060,8.890,0.000,114153
INKZBO,D,3/10/2023,8.930,9.110,8.930,0.000,114153
INKZBO,D,3/13/2023,9.020,9.210,9.020,0.000,114153
INKZBO,D,3/14/2023,8.980,9.160,8.980,0.000,114153
INKZBO,D,3/16/2023,9.040,9.220,9.040,0.000,114816
INKZBO,D,3/17/2023,9.090,9.280,9.090,0.000,114816
INKZBO,D,3/20/2023,9.110,9.290,9.110,0.000,114816
INKZBO,D,3/21/2023,9.040,9.220,9.040,0.000,114816
INKZBO,D,3/22/2023,9.020,9.200,9.020,0.000,114816
INKZBO,D,3/23/2023,9.070,9.260,9.070,0.000,114816
INKZBO,D,3/27/2023,9.080,9.260,9.080,0.000,114816
INKZBO,D,3/28/2023,9.060,9.240,9.060,0.000,114816
INKZBO,D,3/29/2023,9.040,9.220,9.040,0.000,114816
INKZBO,D,3/30/2023,9.020,9.200,9.020,0.000,115260
INKZBO,D,3/31/2023,9.050,9.230,9.050,0.000,115260
INKZBO,D,4/3/2023,9.050,9.240,9.050,0.000,115260
INKZBO,D,4/4/2023,9.070,9.250,9.070,0.000,115260
INKZBO,D,4/5/2023,9.090,9.270,9.090,0.000,115260
INKZBO,D,4/6/2023,9.090,9.270,9.090,0.000,115260
INKZBO,D,4/7/2023,9.090,9.270,9.090,0.000,115260
INKZBO,D,4/10/2023,9.090,9.270,9.090,0.000,115260
INKZBO,D,4/13/2023,9.000,9.180,9.000,0.000,115260
INKZBO,D,4/18/2023,8.990,9.170,8.990,0.000,115260
INKZBO,D,4/19/2023,8.980,9.150,8.980,0.000,115260
INKZBO,D,4/20/2023,9.000,9.180,9.000,0.000,115260
INKZBO,D,4/21/2023,8.990,9.170,8.990,0.000,115927
INKZBO,D,4/24/2023,8.980,9.150,8.980,0.000,115927
INKZBO,D,4/25/2023,9.020,9.200,9.020,0.000,115927
INKZBO,D,4/27/2023,9.010,9.190,9.010,0.000,115927
INKZBO,D,4/28/2023,9.050,9.230,9.050,0.000,115927
INKZBO,D,5/2/2023,9.060,9.250,9.060,0.000,115927
INKZBO,D,5/3/2023,9.060,9.240,9.060,0.000,115927
INKZBO,D,5/4/2023,9.100,9.280,9.100,0.000,115927
INKZBO,D,5/5/2023,9.070,9.250,9.070,0.000,115927
INKZBO,D,5/8/2023,9.060,9.240,9.060,0.000,115927
INKZBO,D,5/9/2023,9.060,9.240,9.060,0.000,115927
INKZBO,D,5/10/2023,9.080,9.260,9.080,0.000,115927
INKZBO,D,5/11/2023,9.090,9.270,9.090,0.000,115927
INKZBO,D,5/12/2023,9.080,9.260,9.080,0.000,116258
INKZBO,D,5/15/2023,9.070,9.250,9.070,0.000,116258
INKZBO,D,5/16/2023,9.050,9.230,9.050,0.000,116258
INKZBO,D,5/17/2023,9.050,9.230,9.050,0.000,116258
INKZBO,D,5/18/2023,9.030,9.210,9.030,0.000,116258
INKZBO,D,5/19/2023,9.030,9.210,9.030,0.000,116258
INKZBO,D,5/22/2023,9.020,9.200,9.020,0.000,116258
INKZBO,D,5/23/2023,9.010,9.190,9.010,0.000,116258
INKZBO,D,5/24/2023,9.010,9.190,9.010,0.000,116258
INKZBO,D,5/25/2023,8.990,9.170,8.990,0.000,116258
INKZBO,D,5/26/2023,8.990,9.170,8.990,0.000,116258
INKZBO,D,5/29/2023,9.010,9.190,9.010,0.000,116258
INKZBO,D,5/30/2023,9.040,9.220,9.040,0.000,116258
INKZBO,D,5/31/2023,9.060,9.240,9.060,0.000,116258
INKZBO,D,6/1/2023,9.070,9.250,9.070,0.000,116258
INKZBO,D,6/2/2023,9.020,9.200,9.020,0.000,116258
INKZBO,D,6/6/2023,9.030,9.210,9.030,0.000,116258
INKZBO,D,6/7/2023,9.010,9.190,9.010,0.000,116258
INKZBO,D,6/8/2023,9.020,9.200,9.020,0.000,116258
INKZBO,D,6/9/2023,9.020,9.200,9.020,0.000,116258
INKZBO,D,6/12/2023,9.020,9.200,9.020,0.000,116258
INKZBO,D,6/13/2023,9.010,9.190,9.010,0.000,116702
INKZBO,D,6/14/2023,9.000,9.180,9.000,0.000,116702
INKZBO,D,6/15/2023,8.970,9.150,8.970,0.000,116702
INKZBO,D,6/16/2023,8.980,9.160,8.980,0.000,116702
INKZBO,D,6/20/2023,8.990,9.170,8.990,0.000,116702
INKZBO,D,6/21/2023,8.980,9.160,8.980,0.000,116702
INKZBO,D,6/23/2023,8.990,9.170,8.990,0.000,116702
INKZBO,D,6/26/2023,9.000,9.180,9.000,0.000,116702
INKZBO,D,6/27/2023,8.980,9.160,8.980,0.000,116702
INKZBO,D,6/28/2023,9.000,9.180,9.000,0.000,116702
INKZBO,D,6/29/2023,8.970,9.150,8.970,0.000,116702
INKZBO,D,6/30/2023,8.970,9.150,8.970,0.000,116702
INKZBO,D,7/3/2023,8.960,9.130,8.960,0.000,116702
INKZBO,D,7/4/2023,8.960,9.140,8.960,0.000,117260
INKZBO,D,7/5/2023,8.960,9.140,8.960,0.000,117260
INKZBO,D,7/6/2023,8.930,9.110,8.930,0.000,117260
INKZBO,D,7/7/2023,8.940,9.120,8.940,0.000,117260
INKZBO,D,7/10/2023,8.930,9.110,8.930,0.000,117260
INKZBO,D,7/11/2023,8.930,9.110,8.930,0.000,117260
INKZBO,D,7/12/2023,8.950,9.130,8.950,0.000,117260
INKZBO,D,7/13/2023,8.980,9.160,8.980,0.000,117260
INKZBO,D,7/14/2023,8.960,9.140,8.960,0.000,117260
INKZBO,D,7/17/2023,8.970,9.150,8.970,0.000,117706
INKZBO,D,7/18/2023,8.990,9.170,8.990,0.000,117706
INKZBO,D,7/20/2023,8.980,9.160,8.980,0.000,117706
INKZBO,D,7/21/2023,8.980,9.160,8.980,0.000,117706
INKZBO,D,7/24/2023,9.000,9.180,9.000,0.000,117706
INKZBO,D,7/25/2023,8.990,9.170,8.990,0.000,117706
INKZBO,D,7/26/2023,8.980,9.160,8.980,0.000,117706
INKZBO,D,7/27/2023,8.990,9.170,8.990,0.000,117706
INKZBO,D,7/28/2023,8.990,9.170,8.990,0.000,117706
INKZBO,D,7/31/2023,8.990,9.170,8.990,0.000,117706
INKZBO,D,8/1/2023,8.980,9.160,8.980,0.000,117706
INKZBO,D,8/2/2023,8.990,9.170,8.990,0.000,117706
INKZBO,D,8/3/2023,8.990,9.170,8.990,0.000,117706
INKZBO,D,8/4/2023,8.990,9.170,8.990,0.000,117706
INKZBO,D,8/7/2023,8.990,9.170,8.990,0.000,117706
INKZBO,D,8/8/2023,9.020,9.200,9.020,0.000,117706
INKZBO,D,8/9/2023,9.010,9.190,9.010,0.000,117706
INKZBO,D,8/10/2023,9.000,9.180,9.000,0.000,117706
INKZBO,D,8/11/2023,9.000,9.180,9.000,0.000,118484
INKZBO,D,8/14/2023,8.970,9.150,8.970,0.000,118484
INKZBO,D,8/16/2023,8.980,9.150,8.980,0.000,118484
INKZBO,D,8/17/2023,8.970,9.140,8.970,0.000,118484
INKZBO,D,8/18/2023,8.980,9.160,8.980,0.000,118484
INKZBO,D,8/21/2023,8.970,9.150,8.970,0.000,118484
INKZBO,D,8/22/2023,8.980,9.160,8.980,0.000,118484
INKZBO,D,8/23/2023,9.010,9.190,9.010,0.000,118484
INKZBO,D,8/24/2023,9.010,9.190,9.010,0.000,118484
INKZBO,D,8/25/2023,9.000,9.180,9.000,0.000,118706
INKZBO,D,8/28/2023,8.990,9.170,8.990,0.000,118706
INKZBO,D,8/29/2023,9.000,9.180,9.000,0.000,118706
INKZBO,D,8/30/2023,8.990,9.170,8.990,0.000,118706
INKZBO,D,8/31/2023,9.020,9.200,9.020,0.000,118706
INKZBO,D,9/1/2023,9.010,9.190,9.010,0.000,118706
INKZBO,D,9/4/2023,9.000,9.180,9.000,0.000,118706
INKZBO,D,9/5/2023,8.990,9.170,8.990,0.000,118706
INKZBO,D,9/6/2023,8.980,9.160,8.980,0.000,118706
INKZBO,D,9/7/2023,8.990,9.170,8.990,0.000,118706
INKZBO,D,9/8/2023,8.990,9.170,8.990,0.000,118706
INKZBO,D,9/11/2023,8.990,9.170,8.990,0.000,118706
INKZBO,D,9/12/2023,8.980,9.160,8.980,0.000,118706
INKZBO,D,9/13/2023,8.970,9.150,8.970,0.000,118706
INKZBO,D,9/14/2023,8.980,9.160,8.980,0.000,118706
INKZBO,D,9/15/2023,8.970,9.150,8.970,0.000,118706
INKZBO,D,9/18/2023,8.960,9.140,8.960,0.000,118706
INKZBO,D,9/19/2023,8.950,9.130,8.950,0.000,118706
INKZBO,D,9/20/2023,8.960,9.140,8.960,0.000,119822
INKZBO,D,9/21/2023,8.960,9.140,8.960,0.000,119376
INKZBO,D,9/22/2023,8.960,9.140,8.960,0.000,119376
INKZBO,D,9/25/2023,8.960,9.140,8.960,0.000,119376
INKZBO,D,9/26/2023,8.960,9.140,8.960,0.000,119376
INKZBO,D,9/27/2023,8.950,9.130,8.950,0.000,119376
INKZBO,D,9/28/2023,8.940,9.120,8.940,0.000,119376
INKZBO,D,9/29/2023,8.960,9.140,8.960,0.000,119376
INKZBO,D,10/2/2023,8.950,9.130,8.950,0.000,119376
INKZBO,D,10/3/2023,8.950,9.130,8.950,0.000,119376
INKZBO,D,10/5/2023,8.970,9.150,8.970,0.000,119376
INKZBO,D,10/6/2023,8.970,9.150,8.970,0.000,119376
INKZBO,D,10/9/2023,9.000,9.180,9.000,0.000,120043
INKZBO,D,10/10/2023,8.990,9.170,8.990,0.000,120043
INKZBO,D,10/11/2023,8.990,9.170,8.990,0.000,120043
INKZBO,D,10/12/2023,8.980,9.160,8.980,0.000,120043
INKZBO,D,10/13/2023,8.980,9.160,8.980,0.000,120043
INKZBO,D,10/16/2023,8.980,9.160,8.980,0.000,120043
INKZBO,D,10/17/2023,8.960,9.140,8.960,0.000,120043
INKZBO,D,10/18/2023,8.950,9.130,8.950,0.000,120043
INKZBO,D,10/19/2023,8.950,9.130,8.950,0.000,120043
INKZBO,D,10/20/2023,8.970,9.150,8.970,0.000,120043
INKZBO,D,10/23/2023,8.970,9.150,8.970,0.000,120043
INKZBO,D,10/24/2023,8.980,9.160,8.980,0.000,120043
INKZBO,D,10/25/2023,8.970,9.150,8.970,0.000,120043
INKZBO,D,10/26/2023,8.980,9.160,8.980,0.000,120043
INKZBO,D,10/27/2023,8.990,9.170,8.990,0.000,120043
INKZBO,D,10/30/2023,9.000,9.180,9.000,0.000,120043
INKZBO,D,10/31/2023,9.000,9.180,9.000,0.000,120043
INKZBO,D,11/1/2023,9.010,9.190,9.010,0.000,120043
INKZBO,D,11/2/2023,9.010,9.190,9.010,0.000,120043
INKZBO,D,11/3/2023,9.030,9.210,9.030,0.000,120043
INKZBO,D,11/6/2023,9.010,9.190,9.010,0.000,120043
INKZBO,D,11/8/2023,9.020,9.200,9.020,0.000,120043
INKZBO,D,11/9/2023,9.020,9.200,9.020,0.000,120043
INKZBO,D,11/10/2023,9.000,9.180,9.000,0.000,120043
INKZBO,D,11/13/2023,9.000,9.180,9.000,0.000,120043
INKZBO,D,11/14/2023,9.030,9.210,9.030,0.000,120043
INKZBO,D,11/15/2023,9.020,9.200,9.020,0.000,120043
INKZBO,D,11/16/2023,9.040,9.220,9.040,0.000,120043
INKZBO,D,11/17/2023,9.030,9.210,9.030,0.000,120043
INKZBO,D,11/20/2023,9.030,9.210,9.030,0.000,120043
INKZBO,D,11/21/2023,9.040,9.220,9.040,0.000,120043
INKZBO,D,11/22/2023,9.030,9.210,9.030,0.000,120043
INKZBO,D,11/23/2023,9.020,9.200,9.020,0.000,120043
INKZBO,D,11/24/2023,9.020,9.200,9.020,0.000,120043
INKZBO,D,11/27/2023,9.040,9.220,9.040,0.000,120264
INKZBO,D,11/28/2023,9.050,9.240,9.050,0.000,120264
INKZBO,D,11/29/2023,9.070,9.260,9.070,0.000,120264
INKZBO,D,11/30/2023,9.080,9.260,9.080,0.000,120264
INKZBO,D,12/1/2023,9.100,9.290,9.100,0.000,120264
INKZBO,D,12/4/2023,9.100,9.280,9.100,0.000,120264
INKZBO,D,12/5/2023,9.120,9.300,9.120,0.000,120264
INKZBO,D,12/6/2023,9.130,9.310,9.130,0.000,120264
INKZBO,D,12/7/2023,9.130,9.310,9.130,0.000,120264
INKZBO,D,12/8/2023,9.110,9.290,9.110,0.000,120264
INKZBO,D,12/11/2023,9.110,9.290,9.110,0.000,120264
INKZBO,D,12/12/2023,9.110,9.290,9.110,0.000,120264
INKZBO,D,12/13/2023,9.120,9.300,9.120,0.000,120264
INKZBO,D,12/14/2023,9.150,9.330,9.150,0.000,120264
INKZBO,D,12/15/2023,9.160,9.350,9.160,0.000,120919
INKZBO,D,12/18/2023,9.150,9.330,9.150,0.000,120919
INKZBO,D,12/19/2023,9.160,9.350,9.160,0.000,120482
INKZBO,D,12/20/2023,9.170,9.360,9.170,0.000,120482
INKZBO,D,12/21/2023,9.180,9.370,9.180,0.000,120482
INKZBO,D,12/22/2023,9.190,9.370,9.190,0.000,120482
INKZBO,D,12/27/2023,9.200,9.380,9.200,0.000,120482
INKZBO,D,12/28/2023,9.200,9.380,9.200,0.000,120482
INKZBO,D,1/2/2024,9.170,9.360,9.170,0.000,119868
INKZBO,D,1/3/2024,9.180,9.370,9.180,0.000,119868
INKZBO,D,1/4/2024,9.150,9.340,9.150,0.000,120523
INKZBO,D,1/5/2024,9.150,9.330,9.150,0.000,120523
INKZBO,D,1/8/2024,9.150,9.330,9.150,0.000,120523
INKZBO,D,1/9/2024,9.140,9.320,9.140,0.000,120523
INKZBO,D,1/10/2024,9.130,9.310,9.130,0.000,120523
INKZBO,D,1/11/2024,9.140,9.320,9.140,0.000,120523
INKZBO,D,1/12/2024,9.160,9.340,9.160,0.000,120523
INKZBO,D,1/15/2024,9.140,9.320,9.140,0.000,120523
INKZBO,D,1/16/2024,9.140,9.320,9.140,0.000,120523
INKZBO,D,1/17/2024,9.120,9.300,9.120,0.000,120523
INKZBO,D,1/18/2024,9.120,9.300,9.120,0.000,120523
INKZBO,D,1/19/2024,9.110,9.290,9.110,0.000,120523
INKZBO,D,1/22/2024,9.120,9.310,9.120,0.000,121071
INKZBO,D,1/23/2024,9.120,9.300,9.120,0.000,121071
INKZBO,D,1/24/2024,9.120,9.300,9.120,0.000,121071
INKZBO,D,1/25/2024,9.140,9.320,9.140,0.000,121071
INKZBO,D,1/26/2024,9.140,9.320,9.140,0.000,121071
INKZBO,D,1/29/2024,9.150,9.330,9.150,0.000,121071
INKZBO,D,1/30/2024,9.140,9.320,9.140,0.000,121071
INKZBO,D,1/31/2024,9.160,9.350,9.160,0.000,121071
INKZBO,D,2/1/2024,9.160,9.340,9.160,0.000,121071
INKZBO,D,2/2/2024,9.140,9.320,9.140,0.000,121071
INKZBO,D,2/5/2024,9.120,9.310,9.120,0.000,121071
INKZBO,D,2/6/2024,9.130,9.310,9.130,0.000,121071
INKZBO,D,2/7/2024,9.120,9.300,9.120,0.000,121071
INKZBO,D,2/8/2024,9.110,9.300,9.110,0.000,121071
INKZBO,D,2/9/2024,9.100,9.280,9.100,0.000,121620
INKZBO,D,2/13/2024,9.090,9.280,9.090,0.000,121620
INKZBO,D,2/14/2024,9.100,9.290,9.100,0.000,121620
INKZBO,D,2/15/2024,9.100,9.280,9.100,0.000,121620
INKZBO,D,2/16/2024,9.090,9.270,9.090,0.000,121620
INKZBO,D,2/19/2024,9.090,9.270,9.090,0.000,121620
INKZBO,D,2/20/2024,9.100,9.280,9.100,0.000,121620
INKZBO,D,2/21/2024,9.080,9.260,9.080,0.000,121620
INKZBO,D,2/22/2024,9.070,9.250,9.070,0.000,121620
INKZBO,D,2/23/2024,9.090,9.270,9.090,0.000,121620
INKZBO,D,2/26/2024,9.070,9.250,9.070,0.000,122061
INKZBO,D,2/27/2024,9.070,9.250,9.070,0.000,122061
INKZBO,D,2/28/2024,9.070,9.260,9.070,0.000,122061
INKZBO,D,2/29/2024,9.080,9.260,9.080,0.000,122061
INKZBO,D,3/1/2024,9.080,9.260,9.080,0.000,122061
INKZBO,D,3/4/2024,9.080,9.260,9.080,0.000,122061
INKZBO,D,3/5/2024,9.090,9.270,9.090,0.000,122061
INKZBO,D,3/7/2024,9.100,9.280,9.100,0.000,122061
INKZBO,D,3/8/2024,9.110,9.300,9.110,0.000,122061
INKZBO,D,3/11/2024,9.110,9.290,9.110,0.000,122061
INKZBO,D,3/12/2024,9.100,9.280,9.100,0.000,122061
INKZBO,D,3/13/2024,9.090,9.280,9.090,0.000,122061
INKZBO,D,3/14/2024,9.090,9.270,9.090,0.000,122502
INKZBO,D,3/15/2024,9.080,9.260,9.080,0.000,122502
INKZBO,D,3/19/2024,9.090,9.270,9.090,0.000,122502
INKZBO,D,3/20/2024,9.090,9.270,9.090,0.000,122502
INKZBO,D,3/21/2024,9.100,9.280,9.100,0.000,122502
INKZBO,D,3/22/2024,9.090,9.280,9.090,0.000,122502
INKZBO,D,3/26/2024,9.100,9.280,9.100,0.000,122502
INKZBO,D,3/27/2024,9.110,9.290,9.110,0.000,122502
INKZBO,D,3/28/2024,9.100,9.290,9.100,0.000,122502
INKZBO,D,3/29/2024,9.100,9.290,9.100,0.000,122502
INKZBO,D,4/1/2024,9.100,9.290,9.100,0.000,122502
INKZBO,D,4/2/2024,9.100,9.280,9.100,0.000,122502
INKZBO,D,4/3/2024,9.100,9.280,9.100,0.000,122502
INKZBO,D,4/4/2024,9.100,9.280,9.100,0.000,122502
INKZBO,D,4/5/2024,9.100,9.280,9.100,0.000,122502
INKZBO,D,4/8/2024,9.090,9.270,9.090,0.000,122832
INKZBO,D,4/9/2024,9.100,9.280,9.100,0.000,122832
INKZBO,D,4/10/2024,9.080,9.260,9.080,0.000,122832
INKZBO,D,4/11/2024,9.080,9.260,9.080,0.000,122832
INKZBO,D,4/12/2024,9.100,9.290,9.100,0.000,122832
INKZBO,D,4/15/2024,9.090,9.270,9.090,0.000,122832
INKZBO,D,4/16/2024,9.080,9.270,9.080,0.000,122832
INKZBO,D,4/17/2024,9.080,9.270,9.080,0.000,122832
INKZBO,D,4/18/2024,9.080,9.260,9.080,0.000,122832
INKZBO,D,4/19/2024,9.080,9.260,9.080,0.000,122832
INKZBO,D,4/22/2024,9.080,9.270,9.080,0.000,122832
INKZBO,D,4/25/2024,9.060,9.240,9.060,0.000,123383
INKZBO,D,4/26/2024,9.070,9.250,9.070,0.000,123383
INKZBO,D,4/29/2024,9.080,9.260,9.080,0.000,123383
INKZBO,D,4/30/2024,9.060,9.240,9.060,0.000,123383
INKZBO,D,5/7/2024,9.090,9.270,9.090,0.000,123383
INKZBO,D,5/8/2024,9.080,9.270,9.080,0.000,123383
INKZBO,D,5/9/2024,9.080,9.260,9.080,0.000,123383
INKZBO,D,5/10/2024,9.080,9.260,9.080,0.000,123383
INKZBO,D,5/13/2024,9.080,9.260,9.080,0.000,123383
INKZBO,D,5/14/2024,9.070,9.260,9.070,0.000,123383
INKZBO,D,5/15/2024,9.090,9.270,9.090,0.000,123383
INKZBO,D,5/16/2024,9.090,9.270,9.090,0.000,123383
INKZBO,D,5/17/2024,9.080,9.260,9.080,0.000,123383
INKZBO,D,5/20/2024,9.080,9.260,9.080,0.000,123383
INKZBO,D,5/21/2024,9.080,9.260,9.080,0.000,123383
INKZBO,D,5/22/2024,9.070,9.260,9.070,0.000,123383
INKZBO,D,5/23/2024,9.060,9.240,9.060,0.000,124045
INKZBO,D,5/24/2024,9.060,9.240,9.060,0.000,124045
INKZBO,D,5/27/2024,9.070,9.250,9.070,0.000,124045
INKZBO,D,5/28/2024,9.070,9.250,9.070,0.000,124045
INKZBO,D,5/29/2024,9.060,9.240,9.060,0.000,124045
INKZBO,D,5/30/2024,9.060,9.250,9.060,0.000,124045
INKZBO,D,5/31/2024,9.060,9.240,9.060,0.000,124045
INKZBO,D,6/3/2024,9.070,9.260,9.070,0.000,124045
INKZBO,D,6/4/2024,9.080,9.260,9.080,0.000,124045
INKZBO,D,6/5/2024,9.080,9.260,9.080,0.000,124045
INKZBO,D,6/6/2024,9.080,9.260,9.080,0.000,124045
INKZBO,D,6/7/2024,9.070,9.250,9.070,0.000,124045
INKZBO,D,6/10/2024,9.060,9.240,9.060,0.000,124045
INKZBO,D,6/11/2024,9.070,9.250,9.070,0.000,124045
INKZBO,D,6/13/2024,9.090,9.270,9.090,0.000,124045
INKZBO,D,6/14/2024,9.100,9.280,9.100,0.000,124045
INKZBO,D,6/17/2024,9.090,9.270,9.090,0.000,124045
INKZBO,D,6/18/2024,9.100,9.280,9.100,0.000,124045
INKZBO,D,6/19/2024,9.090,9.280,9.090,0.000,124045
INKZBO,D,6/20/2024,9.090,9.280,9.090,0.000,124045
INKZBO,D,6/21/2024,9.100,9.280,9.100,0.000,124045
INKZBO,D,6/25/2024,9.100,9.280,9.100,0.000,124045
INKZBO,D,6/26/2024,9.090,9.280,9.090,0.000,124045
INKZBO,D,6/27/2024,9.100,9.280,9.100,0.000,124045
INKZBO,D,6/28/2024,9.090,9.270,9.090,0.000,124045
INKZBO,D,7/1/2024,9.080,9.260,9.080,0.000,124045
INKZBO,D,7/2/2024,9.090,9.270,9.090,0.000,124045
INKZBO,D,7/3/2024,9.090,9.270,9.090,0.000,124045
INKZBO,D,7/4/2024,9.090,9.270,9.090,0.000,124045
INKZBO,D,7/5/2024,9.100,9.280,9.100,0.000,124045
INKZBO,D,7/8/2024,9.100,9.280,9.100,0.000,124045
INKZBO,D,7/9/2024,9.090,9.270,9.090,0.000,124045
INKZBO,D,7/10/2024,9.100,9.280,9.100,0.000,124045
INKZBO,D,7/11/2024,9.120,9.300,9.120,0.000,124045
INKZBO,D,7/12/2024,9.110,9.290,9.110,0.000,124045
INKZBO,D,7/15/2024,9.120,9.300,9.120,0.000,124045
INKZBO,D,7/16/2024,9.120,9.300,9.120,0.000,124593
INKZBO,D,7/17/2024,9.120,9.300,9.120,0.000,124593
INKZBO,D,7/18/2024,9.120,9.310,9.120,0.000,124593
INKZBO,D,7/19/2024,9.120,9.300,9.120,0.000,124593
INKZBO,D,7/22/2024,9.120,9.300,9.120,0.000,124593
INKZBO,D,7/23/2024,9.120,9.310,9.120,0.000,124593
INKZBO,D,7/24/2024,9.130,9.310,9.130,0.000,124593
INKZBO,D,7/25/2024,9.140,9.320,9.140,0.000,124593
INKZBO,D,7/26/2024,9.140,9.320,9.140,0.000,124593
INKZBO,D,7/29/2024,9.140,9.330,9.140,0.000,124593
INKZBO,D,7/30/2024,9.150,9.330,9.150,0.000,124593
INKZBO,D,7/31/2024,9.160,9.340,9.160,0.000,124593
INKZBO,D,8/1/2024,9.170,9.350,9.170,0.000,125030
INKZBO,D,8/2/2024,9.180,9.360,9.180,0.000,125030
INKZBO,D,8/5/2024,9.180,9.360,9.180,0.000,125030
INKZBO,D,8/6/2024,9.180,9.360,9.180,0.000,125030
INKZBO,D,8/7/2024,9.170,9.360,9.170,0.000,125030
INKZBO,D,8/8/2024,9.180,9.360,9.180,0.000,125357
INKZBO,D,8/9/2024,9.180,9.360,9.180,0.000,125357
INKZBO,D,8/12/2024,9.180,9.360,9.180,0.000,125357
INKZBO,D,8/13/2024,9.190,9.370,9.190,0.000,125357
INKZBO,D,8/14/2024,9.170,9.350,9.170,0.000,125357
INKZBO,D,8/16/2024,9.170,9.360,9.170,0.000,125357
INKZBO,D,8/19/2024,9.180,9.360,9.180,0.000,125357
INKZBO,D,8/20/2024,9.180,9.360,9.180,0.000,125357
INKZBO,D,8/21/2024,9.190,9.370,9.190,0.000,125357
INKZBO,D,8/22/2024,9.180,9.370,9.180,0.000,125357
INKZBO,D,8/23/2024,9.190,9.370,9.190,0.000,125357
INKZBO,D,8/26/2024,9.180,9.370,9.180,0.000,125357
INKZBO,D,8/27/2024,9.180,9.360,9.180,0.000,125357
INKZBO,D,8/28/2024,9.180,9.370,9.180,0.000,125901
INKZBO,D,8/29/2024,9.190,9.370,9.190,0.000,125901
INKZBO,D,8/30/2024,9.180,9.370,9.180,0.000,125901
INKZBO,D,9/2/2024,9.180,9.360,9.180,0.000,125465
INKZBO,D,9/3/2024,9.180,9.370,9.180,0.000,125465
INKZBO,D,9/4/2024,9.190,9.380,9.190,0.000,125465
INKZBO,D,9/5/2024,9.200,9.380,9.200,0.000,125465
INKZBO,D,9/6/2024,9.210,9.390,9.210,0.000,125465
INKZBO,D,9/9/2024,9.210,9.400,9.210,0.000,125465
INKZBO,D,9/10/2024,9.210,9.400,9.210,0.000,125465
INKZBO,D,9/11/2024,9.220,9.410,9.220,0.000,125465
INKZBO,D,9/12/2024,9.210,9.400,9.210,0.000,125465
INKZBO,D,9/13/2024,9.220,9.400,9.220,0.000,125465
INKZBO,D,9/16/2024,9.220,9.400,9.220,0.000,125465
INKZBO,D,9/17/2024,9.210,9.400,9.210,0.000,125465
INKZBO,D,9/18/2024,9.210,9.390,9.210,0.000,125465
INKZBO,D,9/19/2024,9.210,9.400,9.210,0.000,125465
INKZBO,D,9/20/2024,9.210,9.390,9.210,0.000,125465
INKZBO,D,9/23/2024,9.220,9.410,9.220,0.000,125790
INKZBO,D,9/24/2024,9.230,9.420,9.230,0.000,125790
INKZBO,D,9/25/2024,9.230,9.410,9.230,0.000,125790
INKZBO,D,9/26/2024,9.230,9.410,9.230,0.000,125790
INKZBO,D,9/27/2024,9.240,9.420,9.240,0.000,125790
INKZBO,D,9/30/2024,9.240,9.420,9.240,0.000,125790
INKZBO,D,10/1/2024,9.250,9.430,9.250,0.000,125790
INKZBO,D,10/2/2024,9.240,9.430,9.240,0.000,125790
INKZBO,D,10/3/2024,9.240,9.420,9.240,0.000,125790
INKZBO,D,10/4/2024,9.220,9.410,9.220,0.000,125790
INKZBO,D,10/7/2024,9.220,9.400,9.220,0.000,125790
INKZBO,D,10/8/2024,9.220,9.400,9.220,0.000,125790
INKZBO,D,10/9/2024,9.210,9.400,9.210,0.000,125790
INKZBO,D,10/10/2024,9.220,9.400,9.220,0.000,126116
INKZBO,D,10/11/2024,9.220,9.400,9.220,0.000,126116
INKZBO,D,10/14/2024,9.220,9.400,9.220,0.000,126116
INKZBO,D,10/15/2024,9.220,9.410,9.220,0.000,126116
INKZBO,D,10/16/2024,9.230,9.410,9.230,0.000,126116
INKZBO,D,10/17/2024,9.230,9.420,9.230,0.000,126116
INKZBO,D,10/18/2024,9.240,9.420,9.240,0.000,126116
INKZBO,D,10/21/2024,9.230,9.410,9.230,0.000,126116
INKZBO,D,10/22/2024,9.220,9.410,9.220,0.000,126116
INKZBO,D,10/23/2024,9.230,9.420,9.230,0.000,126116
INKZBO,D,10/24/2024,9.240,9.420,9.240,0.000,126116
INKZBO,D,10/25/2024,9.230,9.420,9.230,0.000,126116
INKZBO,D,10/29/2024,9.230,9.410,9.230,0.000,126116
INKZBO,D,10/30/2024,9.210,9.390,9.210,0.000,126116
INKZBO,D,10/31/2024,9.210,9.390,9.210,0.000,126116
INKZBO,D,11/1/2024,9.210,9.390,9.210,0.000,126116
INKZBO,D,11/4/2024,9.210,9.390,9.210,0.000,126116
INKZBO,D,11/5/2024,9.200,9.390,9.200,0.000,126116
INKZBO,D,11/6/2024,9.220,9.400,9.220,0.000,126116
INKZBO,D,11/7/2024,9.210,9.400,9.210,0.000,126116
INKZBO,D,11/8/2024,9.220,9.400,9.220,0.000,126116
INKZBO,D,11/11/2024,9.230,9.410,9.230,0.000,126116
INKZBO,D,11/12/2024,9.230,9.410,9.230,0.000,126116
INKZBO,D,11/13/2024,9.220,9.410,9.220,0.000,126116
INKZBO,D,11/14/2024,9.230,9.420,9.230,0.000,126116
INKZBO,D,11/15/2024,9.230,9.410,9.230,0.000,126116
INKZBO,D,11/18/2024,9.220,9.410,9.220,0.000,126116
INKZBO,D,11/19/2024,9.230,9.410,9.230,0.000,126116
INKZBO,D,11/20/2024,9.230,9.410,9.230,0.000,126116