,,,,,,, INKAT26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 INKAT26L,D,12/22/2025,0.000,0.000,9.590,0.000,0 INKAT26L,D,12/23/2025,0.000,0.000,9.530,0.000,0 INKAT26L,D,12/29/2025,0.000,0.000,9.490,0.000,0 INKAT26L,D,12/30/2025,0.000,0.000,9.750,0.000,0 INKAT26L,D,12/31/2025,0.000,0.000,9.790,0.000,0 INKAT26L,D,1/2/2026,0.000,0.000,9.990,0.000,0 INKAT26L,D,1/5/2026,0.000,0.000,10.090,0.000,0 INKAT26L,D,1/7/2026,0.000,0.000,9.890,0.000,0 INKAT26L,D,1/8/2026,0.000,0.000,9.850,0.000,0 INKAT26L,D,1/9/2026,0.000,0.000,9.810,0.000,0 INKAT26L,D,1/12/2026,0.000,0.000,9.990,0.000,0 INKAT26L,D,1/13/2026,0.000,0.000,9.930,0.000,0 INKAT26L,D,1/14/2026,0.000,0.000,9.880,0.000,0 INKAT26L,D,1/15/2026,0.000,0.000,10.130,0.000,0 INKAT26L,D,1/16/2026,0.000,0.000,10.090,0.000,0 INKAT26L,D,1/19/2026,0.000,0.000,9.930,0.000,0 INKAT26L,D,1/20/2026,0.000,0.000,10.030,0.000,0 INKAT26L,D,1/21/2026,0.000,0.000,10.080,0.000,0 INKAT26L,D,1/22/2026,0.000,0.000,10.350,0.000,0 INKAT26L,D,1/23/2026,0.000,0.000,10.790,0.000,0 INKAT26L,D,1/26/2026,0.000,0.000,11.000,0.000,0 INKAT26L,D,1/27/2026,0.000,0.000,11.020,0.000,0 INKAT26L,D,1/28/2026,0.000,0.000,11.100,0.000,0 INKAT26L,D,1/29/2026,0.000,0.000,11.100,0.000,0 INKAT26L,D,1/30/2026,0.000,0.000,11.080,0.000,0 INKAT26L,D,2/2/2026,0.000,0.000,11.070,0.000,0 INKAT26L,D,2/3/2026,0.000,0.000,11.050,0.000,0 INKAT26L,D,2/4/2026,0.000,0.000,10.890,0.000,0 INKAT26L,D,2/5/2026,0.000,0.000,10.790,0.000,0 INKAT26L,D,2/6/2026,0.000,0.000,11.340,0.000,0 INKAT26L,D,2/9/2026,0.000,0.000,11.400,0.000,0 INKAT26L,D,2/10/2026,0.000,0.000,11.480,0.000,0 INKAT26L,D,2/11/2026,0.000,0.000,11.500,0.000,0 INKAT26L,D,2/12/2026,0.000,0.000,11.640,0.000,0 INKAT26L,D,2/13/2026,0.000,0.000,11.390,0.000,0 INKAT26L,D,2/16/2026,0.000,0.000,11.370,0.000,0 INKAT26L,D,2/17/2026,0.000,0.000,11.170,0.000,0 INKAT26L,D,2/18/2026,0.000,0.000,10.920,0.000,0 INKAT26L,D,2/19/2026,0.000,0.000,11.060,0.000,0 INKAT26L,D,2/20/2026,0.000,0.000,10.800,0.000,0 INKAT26L,D,2/24/2026,0.000,0.000,10.840,0.000,0 INKAT26L,D,2/25/2026,0.000,0.000,10.840,0.000,0 INKAT26L,D,2/26/2026,0.000,0.000,10.880,0.000,0 INKAT26L,D,2/27/2026,0.000,0.000,10.830,0.000,0 INKAT26L,D,3/2/2026,0.000,0.000,10.710,0.000,0 INKAT26L,D,3/3/2026,0.000,0.000,10.650,0.000,0 INKAT26L,D,3/4/2026,0.000,0.000,10.360,0.000,0 INKAT26L,D,3/5/2026,0.000,0.000,10.590,0.000,0 INKAT26L,D,3/6/2026,0.000,0.000,10.730,0.000,0 INKAT26L,D,3/9/2026,0.000,0.000,10.670,0.000,0 INKAT26L,D,3/10/2026,0.000,0.000,10.440,0.000,0 INKAT26L,D,3/11/2026,0.000,0.000,10.790,0.000,0 INKAT26L,D,3/12/2026,0.000,0.000,10.850,0.000,0 INKAT26L,D,3/13/2026,0.000,0.000,10.660,0.000,0 INKAT26L,D,3/16/2026,0.000,0.000,10.660,0.000,0 INKAT26L,D,3/17/2026,0.000,0.000,10.680,0.000,0 INKAT26L,D,3/18/2026,0.000,0.000,10.600,0.000,0 INKAT26L,D,3/19/2026,0.000,0.000,10.800,0.000,0 INKAT26L,D,3/20/2026,0.000,0.000,10.460,0.000,0 INKAT26L,D,3/23/2026,0.000,0.000,10.350,0.000,0 INKAT26L,D,3/24/2026,0.000,0.000,10.450,0.000,0 INKAT26L,D,3/26/2026,0.000,0.000,10.370,0.000,0 INKAT26L,D,3/27/2026,0.000,0.000,10.450,0.000,0 INKAT26L,D,3/30/2026,0.000,0.000,10.120,0.000,0 INKAT26L,D,3/31/2026,0.000,0.000,9.490,0.000,0 INKAT26L,D,4/1/2026,0.000,0.000,9.990,0.000,0 INKAT26L,D,4/2/2026,0.000,0.000,10.170,0.000,0 INKAT26L,D,4/7/2026,0.000,0.000,10.120,0.000,0 INKAT26L,D,4/8/2026,0.000,0.000,10.060,0.000,0 INKAT26L,D,4/9/2026,0.000,0.000,10.400,0.000,0 INKAT26L,D,4/14/2026,0.000,0.000,10.180,0.000,0 INKAT26L,D,4/15/2026,0.000,0.000,11.110,0.000,0 INKAT26L,D,4/16/2026,0.000,0.000,11.150,0.000,0 INKAT26L,D,4/17/2026,0.000,0.000,11.150,0.000,0 INKAT26L,D,4/20/2026,0.000,0.000,11.310,0.000,0 INKAT26L,D,4/21/2026,0.000,0.000,11.210,0.000,0 INKAT26L,D,4/22/2026,0.000,0.000,11.150,0.000,0 INKAT26L,D,4/23/2026,0.000,0.000,11.310,0.000,0 INKAT26L,D,4/24/2026,0.000,0.000,11.330,0.000,0 INKAT26L,D,4/27/2026,0.000,0.000,11.250,0.000,0 INKAT26L,D,4/28/2026,0.000,0.000,11.220,0.000,0 INKAT26L,D,4/29/2026,0.000,0.000,11.060,0.000,0 INKAT26L,D,4/30/2026,0.000,0.000,10.980,0.000,0 INKAT26L,D,5/4/2026,0.000,0.000,11.000,0.000,0 INKAT26L,D,5/5/2026,0.000,0.000,11.020,0.000,0 INKAT26L,D,5/6/2026,0.000,0.000,10.960,0.000,0 INKAT26L,D,5/7/2026,0.000,0.000,11.520,0.000,0 INKAT26L,D,5/8/2026,0.000,0.000,11.440,0.000,0 INKAT26L,D,5/11/2026,0.000,0.000,11.400,0.000,0 INKAT26L,D,5/12/2026,0.000,0.000,11.340,0.000,0 INKAT26L,D,5/13/2026,0.000,0.000,11.030,0.000,0 INKAT26L,D,5/14/2026,0.000,0.000,11.090,0.000,0 INKAT26L,D,5/15/2026,0.000,0.000,11.110,0.000,0 INKAT26L,D,5/18/2026,0.000,0.000,10.930,0.000,0 INKAT26L,D,5/19/2026,0.000,0.000,10.870,0.000,0 INKAT26L,D,5/20/2026,0.000,0.000,10.480,0.000,0 INKAT26L,D,5/21/2026,0.000,0.000,10.420,0.000,0 INKAT26L,D,5/22/2026,0.000,0.000,10.360,0.000,0 INKAT26L,D,5/25/2026,0.000,0.000,10.520,0.000,0 INKAT26L,D,5/26/2026,0.000,0.000,10.360,0.000,0 INKAT26L,D,5/27/2026,0.000,0.000,10.360,0.000,0 INKAT26L,D,5/28/2026,0.000,0.000,10.400,0.000,0 INKAT26L,D,5/29/2026,0.000,0.000,10.320,0.000,0 INKAT26L,D,6/2/2026,0.000,0.000,10.480,0.000,0 INKAT26L,D,6/3/2026,0.000,0.000,10.330,0.000,0 INKAT26L,D,6/4/2026,0.000,0.000,10.210,0.000,0 INKAT26L,D,6/5/2026,0.000,0.000,10.250,0.000,0 INKAT26L,D,6/8/2026,0.000,0.000,10.290,0.000,0 INKAT26L,D,6/9/2026,0.000,0.000,10.080,0.000,0 INKAT26L,D,6/10/2026,0.000,0.000,9.970,0.000,0 INKAT26L,D,6/11/2026,0.000,0.000,9.800,0.000,0 INKAT26L,D,6/12/2026,0.000,0.000,9.800,0.000,0