,,,,,,, INKAT26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 INKAT26F,D,6/23/2025,0.000,0.000,5.240,0.000,0 INKAT26F,D,6/24/2025,0.000,0.000,5.250,0.000,0 INKAT26F,D,6/25/2025,0.000,0.000,5.440,0.000,0 INKAT26F,D,6/26/2025,0.000,0.000,5.530,0.000,0 INKAT26F,D,6/27/2025,0.000,0.000,5.530,0.000,0 INKAT26F,D,6/30/2025,0.000,0.000,5.510,0.000,0 INKAT26F,D,7/1/2025,0.000,0.000,5.490,0.000,0 INKAT26F,D,7/2/2025,0.000,0.000,5.540,0.000,0 INKAT26F,D,7/3/2025,0.000,0.000,5.510,0.000,0 INKAT26F,D,7/4/2025,0.000,0.000,5.510,0.000,0 INKAT26F,D,7/7/2025,0.000,0.000,5.480,0.000,0 INKAT26F,D,7/8/2025,0.000,0.000,5.450,0.000,0 INKAT26F,D,7/9/2025,0.000,0.000,5.510,0.000,0 INKAT26F,D,7/10/2025,0.000,0.000,5.460,0.000,0 INKAT26F,D,7/11/2025,0.000,0.000,5.810,0.000,0 INKAT26F,D,7/14/2025,0.000,0.000,5.930,0.000,0 INKAT26F,D,7/15/2025,0.000,0.000,5.990,0.000,0 INKAT26F,D,7/16/2025,0.000,0.000,6.060,0.000,0 INKAT26F,D,7/17/2025,0.000,0.000,6.050,0.000,0 INKAT26F,D,7/18/2025,0.000,0.000,6.100,0.000,0 INKAT26F,D,7/21/2025,0.000,0.000,6.090,0.000,0 INKAT26F,D,7/22/2025,0.000,0.000,6.100,0.000,0 INKAT26F,D,7/23/2025,0.000,0.000,6.100,0.000,0 INKAT26F,D,7/24/2025,0.000,0.000,6.110,0.000,0 INKAT26F,D,7/25/2025,0.000,0.000,6.140,0.000,0 INKAT26F,D,7/28/2025,0.000,0.000,6.210,0.000,0 INKAT26F,D,7/29/2025,0.000,0.000,6.230,0.000,0 INKAT26F,D,7/30/2025,0.000,0.000,6.220,0.000,0 INKAT26F,D,7/31/2025,0.000,0.000,6.290,0.000,0 INKAT26F,D,8/1/2025,0.000,0.000,6.350,0.000,0 INKAT26F,D,8/4/2025,0.000,0.000,6.250,0.000,0 INKAT26F,D,8/5/2025,0.000,0.000,6.310,0.000,0 INKAT26F,D,8/6/2025,0.000,0.000,6.550,0.000,0 INKAT26F,D,8/7/2025,0.000,0.000,6.720,0.000,0 INKAT26F,D,8/8/2025,0.000,0.000,6.790,0.000,0 INKAT26F,D,8/11/2025,0.000,0.000,6.820,0.000,0 INKAT26F,D,8/12/2025,0.000,0.000,6.870,0.000,0 INKAT26F,D,8/13/2025,0.000,0.000,6.870,0.000,0 INKAT26F,D,8/14/2025,0.000,0.000,7.020,0.000,0 INKAT26F,D,8/18/2025,0.000,0.000,7.270,0.000,0 INKAT26F,D,8/19/2025,0.000,0.000,7.450,0.000,0 INKAT26F,D,8/20/2025,0.000,0.000,7.660,0.000,0 INKAT26F,D,8/21/2025,0.000,0.000,7.660,0.000,0 INKAT26F,D,8/22/2025,0.000,0.000,7.770,0.000,0 INKAT26F,D,8/25/2025,0.000,0.000,7.780,0.000,0 INKAT26F,D,8/26/2025,0.000,0.000,7.760,0.000,0 INKAT26F,D,8/27/2025,0.000,0.000,7.710,0.000,0 INKAT26F,D,8/28/2025,0.000,0.000,7.870,0.000,0 INKAT26F,D,8/29/2025,0.000,0.000,7.860,0.000,0 INKAT26F,D,9/1/2025,0.000,0.000,7.920,0.000,0 INKAT26F,D,9/2/2025,0.000,0.000,7.930,0.000,0 INKAT26F,D,9/3/2025,0.000,0.000,7.790,0.000,0 INKAT26F,D,9/4/2025,0.000,0.000,7.880,0.000,0 INKAT26F,D,9/5/2025,0.000,0.000,7.900,0.000,0 INKAT26F,D,9/8/2025,0.000,0.000,7.920,0.000,0 INKAT26F,D,9/9/2025,0.000,0.000,7.910,0.000,0 INKAT26F,D,9/10/2025,0.000,0.000,7.900,0.000,0 INKAT26F,D,9/11/2025,0.000,0.000,7.890,0.000,0 INKAT26F,D,9/12/2025,0.000,0.000,7.880,0.000,0 INKAT26F,D,9/15/2025,0.000,0.000,8.120,0.000,0 INKAT26F,D,9/16/2025,0.000,0.000,8.160,0.000,0 INKAT26F,D,9/17/2025,0.000,0.000,8.140,0.000,0 INKAT26F,D,9/18/2025,0.000,0.000,8.130,0.000,0 INKAT26F,D,9/19/2025,0.000,0.000,8.130,0.000,0 INKAT26F,D,9/22/2025,0.000,0.000,8.300,0.000,0 INKAT26F,D,9/23/2025,0.000,0.000,8.320,0.000,0 INKAT26F,D,9/24/2025,0.000,0.000,8.290,0.000,0 INKAT26F,D,9/25/2025,0.000,0.000,8.290,0.000,0 INKAT26F,D,9/26/2025,0.000,0.000,8.310,0.000,0 INKAT26F,D,9/29/2025,0.000,0.000,8.560,0.000,0 INKAT26F,D,9/30/2025,0.000,0.000,8.560,0.000,0 INKAT26F,D,10/1/2025,0.000,0.000,8.740,0.000,0 INKAT26F,D,10/2/2025,0.000,0.000,8.850,0.000,0 INKAT26F,D,10/3/2025,0.000,0.000,8.970,0.000,0 INKAT26F,D,10/6/2025,0.000,0.000,9.010,0.000,0 INKAT26F,D,10/7/2025,0.000,0.000,9.030,0.000,0 INKAT26F,D,10/8/2025,0.000,0.000,8.970,0.000,0 INKAT26F,D,10/9/2025,0.000,0.000,8.740,0.000,0 INKAT26F,D,10/10/2025,0.000,0.000,8.770,0.000,0 INKAT26F,D,10/13/2025,0.000,0.000,8.800,0.000,0 INKAT26F,D,10/14/2025,0.000,0.000,8.790,0.000,0 INKAT26F,D,10/15/2025,0.000,0.000,8.770,0.000,0 INKAT26F,D,10/16/2025,0.000,0.000,8.590,0.000,0 INKAT26F,D,10/17/2025,0.000,0.000,8.490,0.000,0 INKAT26F,D,10/20/2025,0.000,0.000,8.400,0.000,0 INKAT26F,D,10/21/2025,0.000,0.000,8.330,0.000,0 INKAT26F,D,10/22/2025,0.000,0.000,8.430,0.000,0 INKAT26F,D,10/23/2025,0.000,0.000,8.590,0.000,0 INKAT26F,D,10/24/2025,0.000,0.000,8.590,0.000,0 INKAT26F,D,10/27/2025,0.000,0.000,8.590,0.000,0 INKAT26F,D,10/29/2025,0.000,0.000,8.590,0.000,0 INKAT26F,D,10/30/2025,0.000,0.000,8.590,0.000,0 INKAT26F,D,10/31/2025,0.000,0.000,8.540,0.000,0 INKAT26F,D,11/3/2025,0.000,0.000,8.520,0.000,0 INKAT26F,D,11/4/2025,0.000,0.000,8.280,0.000,0 INKAT26F,D,11/5/2025,0.000,0.000,8.240,0.000,0 INKAT26F,D,11/6/2025,0.000,0.000,8.590,0.000,0 INKAT26F,D,11/7/2025,0.000,0.000,8.510,0.000,0 INKAT26F,D,11/10/2025,0.000,0.000,8.650,0.000,0 INKAT26F,D,11/11/2025,0.000,0.000,9.210,0.000,0 INKAT26F,D,11/12/2025,0.000,0.000,9.380,0.000,0 INKAT26F,D,11/13/2025,0.000,0.000,9.360,0.000,0 INKAT26F,D,11/14/2025,0.000,0.000,9.280,0.000,0 INKAT26F,D,11/17/2025,0.000,0.000,9.200,0.000,0 INKAT26F,D,11/18/2025,0.000,0.000,9.310,0.000,0 INKAT26F,D,11/19/2025,0.000,0.000,9.270,0.000,0 INKAT26F,D,11/20/2025,0.000,0.000,9.360,0.000,0 INKAT26F,D,11/21/2025,0.000,0.000,9.400,0.000,0 INKAT26F,D,11/24/2025,0.000,0.000,9.370,0.000,0 INKAT26F,D,11/25/2025,0.000,0.000,9.410,0.000,0 INKAT26F,D,11/26/2025,0.000,0.000,9.470,0.000,0 INKAT26F,D,11/27/2025,0.000,0.000,9.390,0.000,0 INKAT26F,D,11/28/2025,0.000,0.000,9.460,0.000,0 INKAT26F,D,12/1/2025,0.000,0.000,9.370,0.000,0 INKAT26F,D,12/2/2025,0.000,0.000,9.350,0.000,0 INKAT26F,D,12/3/2025,0.000,0.000,9.320,0.000,0 INKAT26F,D,12/4/2025,0.000,0.000,9.450,0.000,0 INKAT26F,D,12/5/2025,0.000,0.000,9.530,0.000,0 INKAT26F,D,12/8/2025,0.000,0.000,9.670,0.000,0 INKAT26F,D,12/9/2025,0.000,0.000,9.720,0.000,0 INKAT26F,D,12/10/2025,0.000,0.000,9.680,0.000,0 INKAT26F,D,12/11/2025,0.000,0.000,9.580,0.000,0 INKAT26F,D,12/12/2025,0.000,0.000,9.550,0.000,0 INKAT26F,D,12/15/2025,0.000,0.000,9.550,0.000,0 INKAT26F,D,12/16/2025,0.000,0.000,9.470,0.000,0 INKAT26F,D,12/17/2025,0.000,0.000,9.450,0.000,0 INKAT26F,D,12/18/2025,0.000,0.000,9.440,0.000,0 INKAT26F,D,12/19/2025,0.000,0.000,9.400,0.000,0 INKAT26F,D,12/22/2025,0.000,0.000,9.500,0.000,0 INKAT26F,D,12/23/2025,0.000,0.000,9.430,0.000,0 INKAT26F,D,12/29/2025,0.000,0.000,9.390,0.000,0 INKAT26F,D,12/30/2025,0.000,0.000,9.650,0.000,0 INKAT26F,D,12/31/2025,0.000,0.000,9.690,0.000,0 INKAT26F,D,1/2/2026,0.000,0.000,9.890,0.000,0 INKAT26F,D,1/5/2026,0.000,0.000,9.990,0.000,0 INKAT26F,D,1/7/2026,0.000,0.000,9.790,0.000,0 INKAT26F,D,1/8/2026,0.000,0.000,9.750,0.000,0 INKAT26F,D,1/9/2026,0.000,0.000,9.720,0.000,0 INKAT26F,D,1/12/2026,0.000,0.000,9.890,0.000,0 INKAT26F,D,1/13/2026,0.000,0.000,9.840,0.000,0 INKAT26F,D,1/14/2026,0.000,0.000,9.780,0.000,0 INKAT26F,D,1/15/2026,0.000,0.000,10.030,0.000,0 INKAT26F,D,1/16/2026,0.000,0.000,9.990,0.000,0 INKAT26F,D,1/19/2026,0.000,0.000,9.830,0.000,0 INKAT26F,D,1/20/2026,0.000,0.000,9.930,0.000,0 INKAT26F,D,1/21/2026,0.000,0.000,9.980,0.000,0 INKAT26F,D,1/22/2026,0.000,0.000,10.240,0.000,0 INKAT26F,D,1/23/2026,0.000,0.000,10.690,0.000,0 INKAT26F,D,1/26/2026,0.000,0.000,10.890,0.000,0 INKAT26F,D,1/27/2026,0.000,0.000,10.910,0.000,0 INKAT26F,D,1/28/2026,0.000,0.000,10.990,0.000,0 INKAT26F,D,1/29/2026,0.000,0.000,10.990,0.000,0 INKAT26F,D,1/30/2026,0.000,0.000,10.970,0.000,0 INKAT26F,D,2/2/2026,0.000,0.000,10.960,0.000,0 INKAT26F,D,2/3/2026,0.000,0.000,10.940,0.000,0 INKAT26F,D,2/4/2026,0.000,0.000,10.780,0.000,0 INKAT26F,D,2/5/2026,0.000,0.000,10.680,0.000,0 INKAT26F,D,2/6/2026,0.000,0.000,11.220,0.000,0 INKAT26F,D,2/9/2026,0.000,0.000,11.280,0.000,0 INKAT26F,D,2/10/2026,0.000,0.000,11.360,0.000,0 INKAT26F,D,2/11/2026,0.000,0.000,11.380,0.000,0 INKAT26F,D,2/12/2026,0.000,0.000,11.520,0.000,0 INKAT26F,D,2/13/2026,0.000,0.000,11.280,0.000,0 INKAT26F,D,2/16/2026,0.000,0.000,11.260,0.000,0 INKAT26F,D,2/17/2026,0.000,0.000,11.060,0.000,0 INKAT26F,D,2/18/2026,0.000,0.000,10.810,0.000,0 INKAT26F,D,2/19/2026,0.000,0.000,10.950,0.000,0 INKAT26F,D,2/20/2026,0.000,0.000,10.690,0.000,0 INKAT26F,D,2/24/2026,0.000,0.000,10.730,0.000,0 INKAT26F,D,2/25/2026,0.000,0.000,10.730,0.000,0 INKAT26F,D,2/26/2026,0.000,0.000,10.810,0.000,0 INKAT26F,D,2/27/2026,0.000,0.000,10.570,0.000,0 INKAT26F,D,3/2/2026,0.000,0.000,10.340,0.000,0 INKAT26F,D,3/3/2026,0.000,0.000,10.290,0.000,0 INKAT26F,D,3/4/2026,0.000,0.000,10.510,0.000,0 INKAT26F,D,3/5/2026,0.000,0.000,10.650,0.000,0 INKAT26F,D,3/6/2026,0.000,0.000,10.590,0.000,0 INKAT26F,D,3/9/2026,0.000,0.000,10.370,0.000,0 INKAT26F,D,3/10/2026,0.000,0.000,10.710,0.000,0 INKAT26F,D,3/11/2026,10.780,10.690,10.790,10.720,21959 INKAT26F,D,3/12/2026,10.790,10.633,10.790,10.700,24005 INKAT26F,D,3/13/2026,10.830,10.600,10.630,10.720,6102 INKAT26F,D,3/16/2026,10.630,10.520,10.650,10.570,31555 INKAT26F,D,3/17/2026,10.630,10.566,10.570,10.568,2252 INKAT26F,D,3/18/2026,10.740,10.530,10.770,10.568,3237 INKAT26F,D,3/19/2026,10.690,10.380,10.660,10.500,1551 INKAT26F,D,3/20/2026,10.500,10.200,10.210,10.500,33 INKAT26F,D,3/23/2026,10.490,9.800,10.310,9.980,290 INKAT26F,D,3/24/2026,10.210,10.140,10.170,10.210,83 INKAT26F,D,3/26/2026,10.280,10.130,10.180,10.140,56 INKAT26F,D,3/27/2026,10.140,9.930,9.980,10.100,120 INKAT26F,D,3/30/2026,9.950,9.400,9.480,9.950,104 INKAT26F,D,3/31/2026,9.860,9.480,9.860,9.530,42 INKAT26F,D,4/1/2026,10.130,9.900,10.010,9.900,421 INKAT26F,D,4/2/2026,10.040,9.750,9.970,9.890,49 INKAT26F,D,4/7/2026,9.950,9.920,9.920,9.950,140 INKAT26F,D,4/8/2026,10.510,10.200,10.260,10.410,208 INKAT26F,D,4/9/2026,10.090,10.090,10.040,10.090,6 INKAT26F,D,4/14/2026,11.000,10.050,10.970,10.200,268 INKAT26F,D,4/15/2026,11.240,10.870,10.980,11.240,192 INKAT26F,D,4/16/2026,11.110,10.950,10.980,11.110,15 INKAT26F,D,4/17/2026,11.240,11.000,11.180,11.000,119 INKAT26F,D,4/20/2026,11.100,10.750,11.030,11.100,64 INKAT26F,D,4/21/2026,11.060,10.910,10.970,10.910,6 INKAT26F,D,4/22/2026,11.170,10.950,11.090,11.000,10 INKAT26F,D,4/23/2026,11.120,11.120,11.110,11.120,1 INKAT26F,D,4/24/2026,11.170,11.050,11.070,11.170,334 INKAT26F,D,4/27/2026,11.210,11.030,11.040,11.210,68 INKAT26F,D,4/28/2026,11.040,10.870,10.910,10.930,49 INKAT26F,D,4/29/2026,10.900,10.840,10.830,10.880,15 INKAT26F,D,4/30/2026,10.880,10.750,10.860,10.880,40 INKAT26F,D,5/4/2026,11.160,10.760,10.880,11.150,130 INKAT26F,D,5/5/2026,10.940,10.840,10.820,10.910,73 INKAT26F,D,5/6/2026,11.370,11.080,11.310,11.250,337 INKAT26F,D,5/7/2026,11.560,11.160,11.230,11.470,44 INKAT26F,D,5/8/2026,11.280,11.230,11.190,11.230,17 INKAT26F,D,5/11/2026,11.200,11.150,11.130,11.200,5 INKAT26F,D,5/12/2026,11.090,10.910,10.910,11.090,36 INKAT26F,D,5/13/2026,10.930,10.820,10.970,10.860,46 INKAT26F,D,5/14/2026,11.040,10.920,10.990,11.040,41 INKAT26F,D,5/15/2026,10.870,10.540,10.810,10.540,34 INKAT26F,D,5/18/2026,10.690,10.570,10.750,10.570,20 INKAT26F,D,5/19/2026,10.720,10.370,10.400,10.720,106 INKAT26F,D,5/20/2026,10.330,10.130,10.340,10.300,82 INKAT26F,D,5/21/2026,10.400,10.260,10.280,10.400,146 INKAT26F,D,5/22/2026,10.520,10.170,10.440,10.180,167 INKAT26F,D,5/25/2026,10.440,10.300,10.300,10.380,227 INKAT26F,D,5/26/2026,10.380,10.100,10.240,10.240,147 INKAT26F,D,5/27/2026,10.300,10.230,10.280,10.300,25 INKAT26F,D,5/28/2026,10.240,10.160,10.220,10.240,24 INKAT26F,D,5/29/2026,10.400,10.200,10.240,10.200,171 INKAT26F,D,6/2/2026,10.330,10.160,10.100,10.330,133 INKAT26F,D,6/3/2026,10.190,10.040,9.980,10.170,71 INKAT26F,D,6/4/2026,10.160,10.030,10.130,10.070,154 INKAT26F,D,6/5/2026,10.170,10.150,10.170,10.170,18 INKAT26F,D,6/8/2026,9.990,9.930,9.950,9.990,21 INKAT26F,D,6/9/2026,10.020,9.820,9.820,9.920,104 INKAT26F,D,6/10/2026,9.830,9.650,9.660,9.810,47 INKAT26F,D,6/11/2026,9.860,9.720,9.720,9.830,106 INKAT26F,D,6/12/2026,9.950,9.770,9.870,9.890,5