,,,,,,, INKAT24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 INKAT24L,D,12/18/2023,0.000,0.000,4.070,0.000,0 INKAT24L,D,12/19/2023,0.000,0.000,4.180,0.000,0 INKAT24L,D,12/20/2023,0.000,0.000,4.390,0.000,0 INKAT24L,D,12/21/2023,0.000,0.000,4.400,0.000,0 INKAT24L,D,12/22/2023,0.000,0.000,4.420,0.000,0 INKAT24L,D,12/27/2023,0.000,0.000,4.570,0.000,0 INKAT24L,D,12/28/2023,0.000,0.000,4.590,0.000,0 INKAT24L,D,12/29/2023,0.000,0.000,4.590,0.000,0 INKAT24L,D,1/2/2024,0.000,0.000,4.660,0.000,0 INKAT24L,D,1/3/2024,0.000,0.000,4.790,0.000,0 INKAT24L,D,1/4/2024,0.000,0.000,4.880,0.000,0 INKAT24L,D,1/5/2024,0.000,0.000,5.000,0.000,0 INKAT24L,D,1/8/2024,0.000,0.000,5.080,0.000,0 INKAT24L,D,1/9/2024,0.000,0.000,5.090,0.000,0 INKAT24L,D,1/10/2024,0.000,0.000,5.000,0.000,0 INKAT24L,D,1/11/2024,0.000,0.000,4.980,0.000,0 INKAT24L,D,1/12/2024,0.000,0.000,4.840,0.000,0 INKAT24L,D,1/15/2024,0.000,0.000,4.750,0.000,0 INKAT24L,D,1/16/2024,0.000,0.000,4.890,0.000,0 INKAT24L,D,1/17/2024,0.000,0.000,4.940,0.000,0 INKAT24L,D,1/18/2024,0.000,0.000,4.980,0.000,0 INKAT24L,D,1/19/2024,0.000,0.000,5.080,0.000,0 INKAT24L,D,1/22/2024,0.000,0.000,5.090,0.000,0 INKAT24L,D,1/23/2024,0.000,0.000,5.090,0.000,0 INKAT24L,D,1/24/2024,0.000,0.000,5.040,0.000,0 INKAT24L,D,1/25/2024,0.000,0.000,5.090,0.000,0 INKAT24L,D,1/26/2024,0.000,0.000,5.080,0.000,0 INKAT24L,D,1/29/2024,0.000,0.000,5.160,0.000,0 INKAT24L,D,1/30/2024,0.000,0.000,5.150,0.000,0 INKAT24L,D,1/31/2024,0.000,0.000,5.090,0.000,0 INKAT24L,D,2/1/2024,0.000,0.000,5.030,0.000,0 INKAT24L,D,2/2/2024,0.000,0.000,5.030,0.000,0 INKAT24L,D,2/5/2024,0.000,0.000,4.960,0.000,0 INKAT24L,D,2/6/2024,0.000,0.000,4.940,0.000,0 INKAT24L,D,2/7/2024,0.000,0.000,4.880,0.000,0 INKAT24L,D,2/8/2024,0.000,0.000,4.830,0.000,0 INKAT24L,D,2/9/2024,0.000,0.000,4.900,0.000,0 INKAT24L,D,2/12/2024,0.000,0.000,4.880,0.000,0 INKAT24L,D,2/13/2024,0.000,0.000,4.920,0.000,0 INKAT24L,D,2/14/2024,0.000,0.000,4.940,0.000,0 INKAT24L,D,2/15/2024,0.000,0.000,4.980,0.000,0 INKAT24L,D,2/16/2024,0.000,0.000,4.980,0.000,0 INKAT24L,D,2/19/2024,0.000,0.000,5.190,0.000,0 INKAT24L,D,2/20/2024,0.000,0.000,5.290,0.000,0 INKAT24L,D,2/21/2024,0.000,0.000,5.340,0.000,0 INKAT24L,D,2/22/2024,0.000,0.000,5.390,0.000,0 INKAT24L,D,2/23/2024,0.000,0.000,5.520,0.000,0 INKAT24L,D,2/26/2024,0.000,0.000,5.490,0.000,0 INKAT24L,D,2/27/2024,0.000,0.000,5.540,0.000,0 INKAT24L,D,2/28/2024,0.000,0.000,5.540,0.000,0 INKAT24L,D,2/29/2024,0.000,0.000,5.490,0.000,0 INKAT24L,D,3/1/2024,0.000,0.000,5.590,0.000,0 INKAT24L,D,3/4/2024,0.000,0.000,5.590,0.000,0 INKAT24L,D,3/5/2024,0.000,0.000,5.640,0.000,0 INKAT24L,D,3/6/2024,0.000,0.000,5.680,0.000,0 INKAT24L,D,3/7/2024,0.000,0.000,5.700,0.000,0 INKAT24L,D,3/8/2024,0.000,0.000,5.700,0.000,0 INKAT24L,D,3/11/2024,0.000,0.000,5.690,0.000,0 INKAT24L,D,3/12/2024,0.000,0.000,5.590,0.000,0 INKAT24L,D,3/13/2024,0.000,0.000,5.570,0.000,0 INKAT24L,D,3/14/2024,0.000,0.000,5.570,0.000,0 INKAT24L,D,3/15/2024,0.000,0.000,5.570,0.000,0 INKAT24L,D,3/19/2024,0.000,0.000,5.410,0.000,0 INKAT24L,D,3/20/2024,0.000,0.000,5.470,0.000,0 INKAT24L,D,3/21/2024,0.000,0.000,5.540,0.000,0 INKAT24L,D,3/22/2024,0.000,0.000,5.580,0.000,0 INKAT24L,D,3/26/2024,0.000,0.000,5.570,0.000,0 INKAT24L,D,3/27/2024,0.000,0.000,5.520,0.000,0 INKAT24L,D,3/28/2024,0.000,0.000,5.490,0.000,0 INKAT24L,D,4/2/2024,0.000,0.000,5.460,0.000,0 INKAT24L,D,4/3/2024,0.000,0.000,5.270,0.000,0 INKAT24L,D,4/4/2024,0.000,0.000,5.160,0.000,0 INKAT24L,D,4/5/2024,0.000,0.000,5.250,0.000,0 INKAT24L,D,4/8/2024,0.000,0.000,5.270,0.000,0 INKAT24L,D,4/9/2024,0.000,0.000,5.360,0.000,0 INKAT24L,D,4/10/2024,0.000,0.000,5.360,0.000,0 INKAT24L,D,4/11/2024,0.000,0.000,5.380,0.000,0 INKAT24L,D,4/12/2024,0.000,0.000,5.350,0.000,0 INKAT24L,D,4/15/2024,0.000,0.000,5.220,0.000,0 INKAT24L,D,4/16/2024,0.000,0.000,5.080,0.000,0 INKAT24L,D,4/17/2024,0.000,0.000,4.920,0.000,0 INKAT24L,D,4/18/2024,0.000,0.000,5.030,0.000,0 INKAT24L,D,4/19/2024,0.000,0.000,5.030,0.000,0 INKAT24L,D,4/22/2024,0.000,0.000,5.150,0.000,0 INKAT24L,D,4/23/2024,0.000,0.000,5.070,0.000,0 INKAT24L,D,4/24/2024,0.000,0.000,5.100,0.000,0 INKAT24L,D,4/25/2024,0.000,0.000,5.070,0.000,0 INKAT24L,D,4/26/2024,0.000,0.000,5.030,0.000,0 INKAT24L,D,4/29/2024,0.000,0.000,5.120,0.000,0 INKAT24L,D,4/30/2024,0.000,0.000,5.410,0.000,0 INKAT24L,D,5/2/2024,0.000,0.000,5.470,0.000,0 INKAT24L,D,5/8/2024,0.000,0.000,5.490,0.000,0 INKAT24L,D,5/9/2024,0.000,0.000,5.460,0.000,0 INKAT24L,D,5/10/2024,0.000,0.000,5.450,0.000,0 INKAT24L,D,5/13/2024,0.000,0.000,5.530,0.000,0 INKAT24L,D,5/14/2024,0.000,0.000,5.500,0.000,0 INKAT24L,D,5/15/2024,0.000,0.000,5.400,0.000,0 INKAT24L,D,5/16/2024,0.000,0.000,5.420,0.000,0 INKAT24L,D,5/17/2024,0.000,0.000,5.350,0.000,0 INKAT24L,D,5/20/2024,0.000,0.000,5.320,0.000,0 INKAT24L,D,5/21/2024,0.000,0.000,5.310,0.000,0 INKAT24L,D,5/22/2024,0.000,0.000,5.280,0.000,0 INKAT24L,D,5/23/2024,0.000,0.000,5.260,0.000,0 INKAT24L,D,5/24/2024,0.000,0.000,5.270,0.000,0 INKAT24L,D,5/27/2024,0.000,0.000,5.240,0.000,0 INKAT24L,D,5/28/2024,0.000,0.000,5.290,0.000,0 INKAT24L,D,5/29/2024,0.000,0.000,5.210,0.000,0 INKAT24L,D,5/30/2024,0.000,0.000,5.180,0.000,0 INKAT24L,D,5/31/2024,0.000,0.000,5.260,0.000,0 INKAT24L,D,6/3/2024,0.000,0.000,5.260,0.000,0 INKAT24L,D,6/4/2024,0.000,0.000,5.260,0.000,0 INKAT24L,D,6/5/2024,0.000,0.000,5.260,0.000,0 INKAT24L,D,6/6/2024,0.000,0.000,5.250,0.000,0 INKAT24L,D,6/7/2024,0.000,0.000,5.230,0.000,0 INKAT24L,D,6/10/2024,0.000,0.000,5.170,0.000,0 INKAT24L,D,6/11/2024,0.000,0.000,5.170,0.000,0 INKAT24L,D,6/12/2024,0.000,0.000,5.160,0.000,0 INKAT24L,D,6/13/2024,0.000,0.000,5.100,0.000,0 INKAT24L,D,6/14/2024,0.000,0.000,5.080,0.000,0 INKAT24L,D,6/17/2024,0.000,0.000,4.990,0.000,0 INKAT24L,D,6/18/2024,0.000,0.000,5.130,0.000,0 INKAT24L,D,6/19/2024,0.000,0.000,5.130,0.000,0 INKAT24L,D,6/20/2024,0.000,0.000,5.130,0.000,0 INKAT24L,D,6/21/2024,0.000,0.000,5.090,0.000,0 INKAT24L,D,6/25/2024,0.000,0.000,5.150,0.000,0 INKAT24L,D,6/26/2024,0.000,0.000,5.100,0.000,0 INKAT24L,D,6/27/2024,0.000,0.000,5.040,0.000,0 INKAT24L,D,6/28/2024,0.000,0.000,5.130,0.000,0 INKAT24L,D,7/1/2024,0.000,0.000,5.150,0.000,0 INKAT24L,D,7/2/2024,0.000,0.000,5.130,0.000,0 INKAT24L,D,7/3/2024,0.000,0.000,5.090,0.000,0 INKAT24L,D,7/4/2024,0.000,0.000,5.110,0.000,0 INKAT24L,D,7/5/2024,0.000,0.000,5.100,0.000,0 INKAT24L,D,7/8/2024,0.000,0.000,5.070,0.000,0 INKAT24L,D,7/9/2024,0.000,0.000,5.000,0.000,0 INKAT24L,D,7/10/2024,0.000,0.000,5.050,0.000,0 INKAT24L,D,7/11/2024,0.000,0.000,5.030,0.000,0 INKAT24L,D,7/12/2024,0.000,0.000,4.960,0.000,0 INKAT24L,D,7/15/2024,0.000,0.000,5.020,0.000,0 INKAT24L,D,7/16/2024,0.000,0.000,5.040,0.000,0 INKAT24L,D,7/17/2024,0.000,0.000,5.040,0.000,0 INKAT24L,D,7/18/2024,0.000,0.000,5.020,0.000,0 INKAT24L,D,7/19/2024,0.000,0.000,5.030,0.000,0 INKAT24L,D,7/22/2024,0.000,0.000,5.040,0.000,0 INKAT24L,D,7/23/2024,0.000,0.000,5.030,0.000,0 INKAT24L,D,7/24/2024,0.000,0.000,5.040,0.000,0 INKAT24L,D,7/25/2024,0.000,0.000,5.040,0.000,0 INKAT24L,D,7/26/2024,0.000,0.000,5.010,0.000,0 INKAT24L,D,7/29/2024,0.000,0.000,5.040,0.000,0 INKAT24L,D,7/30/2024,0.000,0.000,4.990,0.000,0 INKAT24L,D,7/31/2024,0.000,0.000,5.010,0.000,0 INKAT24L,D,8/1/2024,0.000,0.000,5.030,0.000,0 INKAT24L,D,8/2/2024,0.000,0.000,5.000,0.000,0 INKAT24L,D,8/5/2024,0.000,0.000,4.930,0.000,0 INKAT24L,D,8/6/2024,0.000,0.000,4.870,0.000,0 INKAT24L,D,8/7/2024,0.000,0.000,4.960,0.000,0 INKAT24L,D,8/8/2024,0.000,0.000,5.000,0.000,0 INKAT24L,D,8/9/2024,0.000,0.000,5.070,0.000,0 INKAT24L,D,8/12/2024,0.000,0.000,5.070,0.000,0 INKAT24L,D,8/13/2024,0.000,0.000,5.110,0.000,0 INKAT24L,D,8/14/2024,0.000,0.000,5.100,0.000,0 INKAT24L,D,8/16/2024,0.000,0.000,5.240,0.000,0 INKAT24L,D,8/19/2024,0.000,0.000,5.240,0.000,0 INKAT24L,D,8/20/2024,0.000,0.000,5.230,0.000,0 INKAT24L,D,8/21/2024,0.000,0.000,5.210,0.000,0 INKAT24L,D,8/22/2024,0.000,0.000,5.210,0.000,0 INKAT24L,D,8/23/2024,0.000,0.000,5.210,0.000,0 INKAT24L,D,8/26/2024,0.000,0.000,5.200,0.000,0 INKAT24L,D,8/27/2024,0.000,0.000,5.140,0.000,0 INKAT24L,D,8/28/2024,0.000,0.000,5.000,0.000,0 INKAT24L,D,8/29/2024,5.010,4.970,5.000,5.010,10 INKAT24L,D,8/30/2024,0.000,0.000,5.040,0.000,0 INKAT24L,D,9/2/2024,0.000,0.000,5.000,0.000,0 INKAT24L,D,9/3/2024,5.070,5.070,5.010,5.070,1 INKAT24L,D,9/4/2024,0.000,0.000,4.990,0.000,0 INKAT24L,D,9/5/2024,5.070,5.020,4.980,5.070,5 INKAT24L,D,9/6/2024,5.010,5.000,4.970,5.010,2 INKAT24L,D,9/9/2024,5.030,4.970,5.050,4.990,4 INKAT24L,D,9/10/2024,5.000,5.000,5.060,5.000,5 INKAT24L,D,9/11/2024,4.980,4.900,4.990,4.980,9 INKAT24L,D,9/12/2024,4.970,4.960,4.970,4.970,15 INKAT24L,D,9/13/2024,5.025,4.980,5.010,4.980,40 INKAT24L,D,9/16/2024,5.005,4.970,4.990,4.980,323 INKAT24L,D,9/17/2024,5.005,4.970,4.970,5.000,1015 INKAT24L,D,9/18/2024,5.002,4.900,4.960,4.970,953 INKAT24L,D,9/19/2024,4.960,4.900,4.900,4.920,153 INKAT24L,D,9/20/2024,4.969,4.870,4.920,4.940,130 INKAT24L,D,9/23/2024,4.970,4.950,4.970,4.950,40 INKAT24L,D,9/24/2024,4.980,4.910,4.930,4.950,27 INKAT24L,D,9/25/2024,4.900,4.880,4.880,4.900,47 INKAT24L,D,9/26/2024,4.950,4.860,4.920,4.900,56 INKAT24L,D,9/27/2024,4.910,4.870,4.910,4.910,19 INKAT24L,D,9/30/2024,4.880,4.850,4.860,4.880,63 INKAT24L,D,10/1/2024,4.870,4.790,4.860,4.870,52 INKAT24L,D,10/2/2024,4.870,4.790,4.830,4.870,32 INKAT24L,D,10/3/2024,4.830,4.800,4.750,4.830,20 INKAT24L,D,10/4/2024,4.850,4.770,4.840,4.770,63 INKAT24L,D,10/7/2024,4.880,4.830,4.840,4.870,22 INKAT24L,D,10/8/2024,4.810,4.730,4.740,4.810,15 INKAT24L,D,10/9/2024,4.740,4.670,4.720,4.670,18 INKAT24L,D,10/10/2024,4.690,4.670,4.670,4.670,15 INKAT24L,D,10/11/2024,4.690,4.600,4.670,4.650,51 INKAT24L,D,10/14/2024,4.650,4.570,4.650,4.570,23 INKAT24L,D,10/15/2024,4.630,4.590,4.630,4.620,22 INKAT24L,D,10/16/2024,4.610,4.550,4.590,4.610,41 INKAT24L,D,10/17/2024,4.600,4.530,4.560,4.560,38 INKAT24L,D,10/18/2024,4.570,4.530,4.550,4.550,171 INKAT24L,D,10/21/2024,4.640,4.520,4.600,4.630,257 INKAT24L,D,10/22/2024,4.580,4.420,4.420,4.570,210 INKAT24L,D,10/23/2024,4.480,4.200,4.470,4.390,200 INKAT24L,D,10/24/2024,4.600,4.440,4.560,4.440,88 INKAT24L,D,10/25/2024,4.800,4.590,4.790,4.590,231 INKAT24L,D,10/29/2024,4.860,4.760,4.790,4.830,146 INKAT24L,D,10/30/2024,4.850,4.740,4.830,4.850,629 INKAT24L,D,10/31/2024,4.880,4.810,4.860,4.810,50 INKAT24L,D,11/1/2024,4.820,4.820,4.810,4.820,40 INKAT24L,D,11/4/2024,4.830,4.810,4.820,4.810,56 INKAT24L,D,11/5/2024,4.800,4.780,4.790,4.800,43 INKAT24L,D,11/6/2024,4.790,4.750,4.770,4.790,57 INKAT24L,D,11/7/2024,4.830,4.770,4.820,4.770,65 INKAT24L,D,11/8/2024,4.850,4.820,4.840,4.830,11 INKAT24L,D,11/11/2024,4.840,4.830,4.830,4.830,4 INKAT24L,D,11/12/2024,4.850,4.800,4.820,4.850,51 INKAT24L,D,11/13/2024,4.820,4.770,4.780,4.820,14 INKAT24L,D,11/14/2024,4.800,4.760,4.720,4.800,17 INKAT24L,D,11/15/2024,4.720,4.700,4.740,4.710,13 INKAT24L,D,11/18/2024,0.000,0.000,4.740,0.000,0 INKAT24L,D,11/19/2024,4.720,4.630,4.630,4.720,17 INKAT24L,D,11/20/2024,4.720,4.640,4.640,4.720,26 INKAT24L,D,11/21/2024,0.000,0.000,4.560,0.000,0