<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΙΝΚΑΤ,D,11/21/2019,1.499,1.446,1.499,1.463,9064
ΙΝΚΑΤ,D,11/22/2019,1.508,1.467,1.499,1.499,6650
ΙΝΚΑΤ,D,11/25/2019,1.479,1.442,1.459,1.475,18281
ΙΝΚΑΤ,D,11/26/2019,1.491,1.434,1.450,1.459,10828
ΙΝΚΑΤ,D,11/27/2019,1.463,1.426,1.463,1.450,15671
ΙΝΚΑΤ,D,11/28/2019,1.459,1.426,1.450,1.459,3937
ΙΝΚΑΤ,D,11/29/2019,1.459,1.430,1.459,1.430,1824
ΙΝΚΑΤ,D,12/2/2019,1.455,1.409,1.409,1.455,13670
ΙΝΚΑΤ,D,12/3/2019,1.422,1.377,1.389,1.422,17786
ΙΝΚΑΤ,D,12/4/2019,1.409,1.377,1.405,1.389,6787
ΙΝΚΑΤ,D,12/5/2019,1.409,1.377,1.405,1.377,5521
ΙΝΚΑΤ,D,12/6/2019,1.409,1.377,1.409,1.385,3950
ΙΝΚΑΤ,D,12/9/2019,1.377,1.344,1.344,1.368,10098
ΙΝΚΑΤ,D,12/10/2019,1.352,1.303,1.327,1.336,15250
ΙΝΚΑΤ,D,12/11/2019,1.352,1.311,1.332,1.336,15619
ΙΝΚΑΤ,D,12/12/2019,1.344,1.315,1.340,1.332,3259
ΙΝΚΑΤ,D,12/13/2019,1.401,1.336,1.360,1.340,41119
ΙΝΚΑΤ,D,12/16/2019,1.336,1.307,1.307,1.336,19860
ΙΝΚΑΤ,D,12/17/2019,1.323,1.229,1.270,1.323,79558
ΙΝΚΑΤ,D,12/18/2019,1.315,1.262,1.311,1.295,41253
ΙΝΚΑΤ,D,12/19/2019,1.327,1.274,1.282,1.303,18149
ΙΝΚΑΤ,D,12/20/2019,1.303,1.270,1.295,1.303,13065
ΙΝΚΑΤ,D,12/23/2019,1.311,1.254,1.295,1.270,10045
ΙΝΚΑΤ,D,12/27/2019,1.307,1.270,1.287,1.307,6839
ΙΝΚΑΤ,D,12/30/2019,1.360,1.287,1.360,1.287,31796
ΙΝΚΑΤ,D,12/31/2019,1.377,1.327,1.336,1.360,8763
ΙΝΚΑΤ,D,1/2/2020,1.438,1.336,1.438,1.336,12837
ΙΝΚΑΤ,D,1/3/2020,1.471,1.377,1.467,1.438,36698
ΙΝΚΑΤ,D,1/7/2020,1.450,1.426,1.442,1.434,19498
ΙΝΚΑΤ,D,1/8/2020,1.442,1.393,1.426,1.442,10419
ΙΝΚΑΤ,D,1/9/2020,1.442,1.401,1.409,1.426,14527
ΙΝΚΑΤ,D,1/10/2020,1.434,1.364,1.368,1.426,17650
ΙΝΚΑΤ,D,1/13/2020,1.385,1.336,1.368,1.385,17536
ΙΝΚΑΤ,D,1/14/2020,1.393,1.344,1.377,1.344,20907
ΙΝΚΑΤ,D,1/15/2020,1.414,1.368,1.401,1.385,13276
ΙΝΚΑΤ,D,1/16/2020,1.401,1.356,1.385,1.401,9580
ΙΝΚΑΤ,D,1/17/2020,1.389,1.348,1.377,1.373,10404
ΙΝΚΑΤ,D,1/20/2020,1.393,1.360,1.385,1.377,11726
ΙΝΚΑΤ,D,1/21/2020,1.385,1.352,1.385,1.368,8959
ΙΝΚΑΤ,D,1/22/2020,1.385,1.360,1.373,1.368,16011
ΙΝΚΑΤ,D,1/23/2020,1.381,1.360,1.381,1.381,4758
ΙΝΚΑΤ,D,1/24/2020,1.459,1.377,1.450,1.377,76490
ΙΝΚΑΤ,D,1/27/2020,1.467,1.426,1.459,1.463,85473
ΙΝΚΑΤ,D,1/28/2020,1.467,1.414,1.438,1.459,32212
ΙΝΚΑΤ,D,1/29/2020,1.475,1.418,1.459,1.438,21659
ΙΝΚΑΤ,D,1/30/2020,1.450,1.409,1.434,1.422,17988
ΙΝΚΑΤ,D,1/31/2020,1.442,1.336,1.336,1.442,34722
ΙΝΚΑΤ,D,2/3/2020,1.360,1.315,1.340,1.319,31545
ΙΝΚΑΤ,D,2/4/2020,1.373,1.340,1.360,1.340,22267
ΙΝΚΑΤ,D,2/5/2020,1.405,1.373,1.393,1.373,12829
ΙΝΚΑΤ,D,2/6/2020,1.434,1.385,1.389,1.434,12050
ΙΝΚΑΤ,D,2/7/2020,1.393,1.352,1.381,1.377,2508
ΙΝΚΑΤ,D,2/10/2020,1.385,1.344,1.360,1.385,4692
ΙΝΚΑΤ,D,2/11/2020,1.381,1.344,1.360,1.368,14700
ΙΝΚΑΤ,D,2/12/2020,1.389,1.352,1.352,1.389,18644
ΙΝΚΑΤ,D,2/13/2020,1.393,1.319,1.393,1.352,11030
ΙΝΚΑΤ,D,2/14/2020,1.422,1.344,1.401,1.414,11013
ΙΝΚΑΤ,D,2/17/2020,1.455,1.393,1.434,1.414,14713
ΙΝΚΑΤ,D,2/18/2020,1.426,1.360,1.377,1.393,6128
ΙΝΚΑΤ,D,2/19/2020,1.409,1.368,1.405,1.409,1034
ΙΝΚΑΤ,D,2/20/2020,1.397,1.368,1.373,1.397,3380
ΙΝΚΑΤ,D,2/21/2020,1.393,1.352,1.352,1.360,13430
ΙΝΚΑΤ,D,2/24/2020,1.303,1.114,1.119,1.303,49828
ΙΝΚΑΤ,D,2/25/2020,1.172,1.082,1.155,1.098,31415
ΙΝΚΑΤ,D,2/26/2020,1.147,1.073,1.143,1.098,33538
ΙΝΚΑΤ,D,2/27/2020,1.164,0.983,0.983,1.139,43702
ΙΝΚΑΤ,D,2/28/2020,1.000,0.910,0.967,0.910,80564
ΙΝΚΑΤ,D,3/3/2020,1.065,0.967,0.987,0.967,38103
ΙΝΚΑΤ,D,3/4/2020,1.073,0.991,1.008,0.991,22904
ΙΝΚΑΤ,D,3/5/2020,1.065,0.873,0.918,1.065,86166
ΙΝΚΑΤ,D,3/6/2020,0.951,0.819,0.860,0.951,49287
ΙΝΚΑΤ,D,3/9/2020,0.819,0.697,0.721,0.819,64620
ΙΝΚΑΤ,D,3/10/2020,0.800,0.734,0.734,0.737,42416
ΙΝΚΑΤ,D,3/11/2020,0.759,0.697,0.734,0.737,20901
ΙΝΚΑΤ,D,3/12/2020,0.693,0.590,0.606,0.665,39546
ΙΝΚΑΤ,D,3/13/2020,0.634,0.574,0.606,0.621,101228
ΙΝΚΑΤ,D,3/16/2020,0.572,0.475,0.524,0.572,64079
ΙΝΚΑΤ,D,3/17/2020,0.541,0.497,0.538,0.524,23321
ΙΝΚΑΤ,D,3/18/2020,0.538,0.505,0.513,0.538,15021
ΙΝΚΑΤ,D,3/19/2020,0.574,0.516,0.547,0.541,42666
ΙΝΚΑΤ,D,3/20/2020,0.606,0.557,0.585,0.557,28955
ΙΝΚΑΤ,D,3/23/2020,0.557,0.520,0.547,0.520,12625
ΙΝΚΑΤ,D,3/24/2020,0.590,0.549,0.587,0.551,20978
ΙΝΚΑΤ,D,3/26/2020,0.606,0.572,0.605,0.588,33305
ΙΝΚΑΤ,D,3/27/2020,0.606,0.579,0.593,0.606,19098
ΙΝΚΑΤ,D,3/30/2020,0.593,0.574,0.580,0.593,11049
ΙΝΚΑΤ,D,3/31/2020,0.606,0.570,0.574,0.595,16529
ΙΝΚΑΤ,D,4/1/2020,0.554,0.534,0.534,0.534,22042
ΙΝΚΑΤ,D,4/2/2020,0.549,0.526,0.534,0.544,14069
ΙΝΚΑΤ,D,4/3/2020,0.570,0.533,0.564,0.544,22806
ΙΝΚΑΤ,D,4/6/2020,0.623,0.564,0.623,0.564,21735
ΙΝΚΑΤ,D,4/7/2020,0.680,0.623,0.660,0.623,48968
ΙΝΚΑΤ,D,4/8/2020,0.762,0.651,0.751,0.680,36770
ΙΝΚΑΤ,D,4/9/2020,0.774,0.737,0.770,0.737,36320
ΙΝΚΑΤ,D,4/14/2020,0.836,0.778,0.803,0.778,28195
ΙΝΚΑΤ,D,4/15/2020,0.836,0.762,0.798,0.803,70840
ΙΝΚΑΤ,D,4/16/2020,0.869,0.808,0.836,0.836,74490
ΙΝΚΑΤ,D,4/21/2020,0.873,0.805,0.848,0.852,38099
ΙΝΚΑΤ,D,4/22/2020,0.901,0.860,0.885,0.893,24813
ΙΝΚΑΤ,D,4/23/2020,0.901,0.844,0.889,0.885,14851
ΙΝΚΑΤ,D,4/24/2020,0.901,0.860,0.860,0.877,13764
ΙΝΚΑΤ,D,4/27/2020,0.893,0.860,0.885,0.889,11383
ΙΝΚΑΤ,D,4/28/2020,0.901,0.832,0.877,0.832,16177
ΙΝΚΑΤ,D,4/29/2020,0.873,0.844,0.869,0.852,11690
ΙΝΚΑΤ,D,4/30/2020,0.860,0.803,0.844,0.860,14973
ΙΝΚΑΤ,D,5/4/2020,0.808,0.762,0.780,0.785,27465
ΙΝΚΑΤ,D,5/5/2020,0.811,0.783,0.785,0.811,4547
ΙΝΚΑΤ,D,5/6/2020,0.787,0.764,0.787,0.764,4291
ΙΝΚΑΤ,D,5/7/2020,0.819,0.737,0.818,0.751,17769
ΙΝΚΑΤ,D,5/8/2020,0.860,0.819,0.844,0.819,6915
ΙΝΚΑΤ,D,5/11/2020,0.885,0.811,0.852,0.885,12846
ΙΝΚΑΤ,D,5/12/2020,0.852,0.819,0.840,0.852,11150
ΙΝΚΑΤ,D,5/13/2020,0.832,0.783,0.832,0.810,10029
ΙΝΚΑΤ,D,5/14/2020,0.819,0.787,0.792,0.798,9669
ΙΝΚΑΤ,D,5/15/2020,0.811,0.760,0.769,0.760,4421
ΙΝΚΑΤ,D,5/18/2020,0.803,0.778,0.803,0.780,5717
ΙΝΚΑΤ,D,5/19/2020,0.828,0.787,0.818,0.828,470
ΙΝΚΑΤ,D,5/20/2020,0.852,0.818,0.844,0.818,4690
ΙΝΚΑΤ,D,5/21/2020,0.897,0.819,0.824,0.897,4909
ΙΝΚΑΤ,D,5/22/2020,0.836,0.796,0.836,0.803,2450
ΙΝΚΑΤ,D,5/25/2020,0.840,0.805,0.819,0.811,2717
ΙΝΚΑΤ,D,5/26/2020,0.828,0.811,0.828,0.811,10360
ΙΝΚΑΤ,D,5/27/2020,0.864,0.828,0.852,0.832,8863
ΙΝΚΑΤ,D,5/28/2020,0.885,0.836,0.860,0.860,14080
ΙΝΚΑΤ,D,5/29/2020,0.901,0.721,0.840,0.721,11888
ΙΝΚΑΤ,D,6/1/2020,0.910,0.803,0.840,0.910,2279
ΙΝΚΑΤ,D,6/2/2020,0.877,0.844,0.869,0.844,7128
ΙΝΚΑΤ,D,6/3/2020,1.008,0.869,1.000,0.869,83388
ΙΝΚΑΤ,D,6/4/2020,1.065,0.996,1.049,0.996,60951
ΙΝΚΑΤ,D,6/5/2020,1.082,0.836,1.065,1.069,38822
ΙΝΚΑΤ,D,6/9/2020,1.061,1.008,1.008,1.061,11570
ΙΝΚΑΤ,D,6/10/2020,0.987,0.959,0.963,0.987,15937
ΙΝΚΑΤ,D,6/11/2020,0.942,0.901,0.905,0.942,14202
ΙΝΚΑΤ,D,6/12/2020,0.938,0.889,0.938,0.905,9508
ΙΝΚΑΤ,D,6/15/2020,0.979,0.910,0.979,0.938,11084
ΙΝΚΑΤ,D,6/16/2020,1.032,0.979,1.000,0.979,15063
ΙΝΚΑΤ,D,6/17/2020,1.032,0.946,0.983,1.032,9373
ΙΝΚΑΤ,D,6/18/2020,0.983,0.963,0.975,0.983,139
ΙΝΚΑΤ,D,6/19/2020,1.000,0.942,0.951,1.000,6800
ΙΝΚΑΤ,D,6/22/2020,1.008,0.951,0.991,0.951,13468
ΙΝΚΑΤ,D,6/23/2020,1.012,0.991,0.991,1.008,2329
ΙΝΚΑΤ,D,6/24/2020,1.000,0.963,0.996,0.967,12595
ΙΝΚΑΤ,D,6/25/2020,0.987,0.967,0.983,0.987,1525
ΙΝΚΑΤ,D,6/26/2020,0.987,0.955,0.975,0.975,7205
ΙΝΚΑΤ,D,6/29/2020,0.991,0.934,0.934,0.991,5500
ΙΝΚΑΤ,D,6/30/2020,0.983,0.922,0.951,0.983,2100
ΙΝΚΑΤ,D,7/1/2020,0.983,0.951,0.979,0.951,1353
ΙΝΚΑΤ,D,7/2/2020,1.032,0.975,0.983,0.975,118179
ΙΝΚΑΤ,D,7/3/2020,1.032,0.967,0.975,1.028,54225
ΙΝΚΑΤ,D,7/6/2020,0.996,0.942,0.942,0.983,59529
ΙΝΚΑΤ,D,7/7/2020,0.942,0.901,0.905,0.942,20328
ΙΝΚΑΤ,D,7/8/2020,0.955,0.889,0.946,0.922,46005
ΙΝΚΑΤ,D,7/9/2020,0.979,0.918,0.979,0.967,39767
ΙΝΚΑΤ,D,7/10/2020,1.065,0.959,1.037,0.975,81037
ΙΝΚΑΤ,D,7/13/2020,1.061,0.967,0.971,0.996,26317
ΙΝΚΑΤ,D,7/14/2020,0.975,0.934,0.942,0.946,54430
ΙΝΚΑΤ,D,7/15/2020,0.975,0.926,0.946,0.955,17221
ΙΝΚΑΤ,D,7/16/2020,0.975,0.930,0.963,0.930,20516
ΙΝΚΑΤ,D,7/17/2020,0.975,0.942,0.963,0.975,13801
ΙΝΚΑΤ,D,7/20/2020,1.008,0.959,1.008,0.975,18744
ΙΝΚΑΤ,D,7/21/2020,1.032,0.905,0.942,1.032,55424
ΙΝΚΑΤ,D,7/22/2020,0.996,0.934,0.996,0.938,21618
ΙΝΚΑΤ,D,7/23/2020,1.012,0.959,0.983,1.004,6590
ΙΝΚΑΤ,D,7/24/2020,1.016,0.959,1.012,0.959,25435
ΙΝΚΑΤ,D,7/27/2020,1.024,0.955,0.967,1.020,17725
ΙΝΚΑΤ,D,7/28/2020,1.032,0.951,1.012,0.967,29463
ΙΝΚΑΤ,D,7/29/2020,1.106,1.008,1.102,1.028,77556
ΙΝΚΑΤ,D,7/30/2020,1.119,1.032,1.032,1.073,83470
ΙΝΚΑΤ,D,7/31/2020,1.082,1.008,1.008,1.032,50212
ΙΝΚΑΤ,D,8/3/2020,1.028,1.000,1.024,1.016,14850
ΙΝΚΑΤ,D,8/4/2020,1.032,1.008,1.024,1.012,6918
ΙΝΚΑΤ,D,8/5/2020,1.073,1.032,1.065,1.049,20806
ΙΝΚΑΤ,D,8/6/2020,1.078,1.041,1.045,1.057,9486
ΙΝΚΑΤ,D,8/7/2020,1.082,1.008,1.024,1.037,15872
ΙΝΚΑΤ,D,8/10/2020,0.996,0.905,0.905,0.996,100501
ΙΝΚΑΤ,D,8/11/2020,0.938,0.910,0.934,0.926,27960
ΙΝΚΑΤ,D,8/12/2020,0.951,0.926,0.938,0.942,9052
ΙΝΚΑΤ,D,8/13/2020,0.959,0.926,0.946,0.951,6809
ΙΝΚΑΤ,D,8/14/2020,0.951,0.926,0.951,0.934,3390
ΙΝΚΑΤ,D,8/17/2020,0.983,0.946,0.979,0.951,5433
ΙΝΚΑΤ,D,8/18/2020,1.041,0.996,1.024,0.996,39921
ΙΝΚΑΤ,D,8/19/2020,1.028,1.000,1.016,1.028,7180
ΙΝΚΑΤ,D,8/20/2020,1.000,0.975,1.000,0.991,10315
ΙΝΚΑΤ,D,8/21/2020,1.012,0.967,0.983,1.012,5948
ΙΝΚΑΤ,D,8/24/2020,1.004,0.975,0.975,0.983,6910
ΙΝΚΑΤ,D,8/25/2020,0.983,0.959,0.979,0.983,10621
ΙΝΚΑΤ,D,8/26/2020,1.016,0.979,0.991,0.987,8208
ΙΝΚΑΤ,D,8/27/2020,0.991,0.963,0.967,0.975,8251
ΙΝΚΑΤ,D,8/28/2020,0.983,0.963,0.983,0.963,2871
ΙΝΚΑΤ,D,8/31/2020,0.987,0.975,0.983,0.983,9250
ΙΝΚΑΤ,D,9/1/2020,0.979,0.951,0.975,0.967,20185
ΙΝΚΑΤ,D,9/2/2020,1.024,0.971,0.983,1.024,5400
ΙΝΚΑΤ,D,9/3/2020,0.991,0.967,0.967,0.967,2365
ΙΝΚΑΤ,D,9/4/2020,0.975,0.959,0.975,0.963,5330
ΙΝΚΑΤ,D,9/7/2020,0.979,0.967,0.979,0.967,4655
ΙΝΚΑΤ,D,9/8/2020,0.971,0.926,0.926,0.963,16415
ΙΝΚΑΤ,D,9/9/2020,0.959,0.930,0.959,0.930,1295
ΙΝΚΑΤ,D,9/10/2020,0.979,0.946,0.967,0.951,7624
ΙΝΚΑΤ,D,9/11/2020,0.987,0.938,0.959,0.951,8677
ΙΝΚΑΤ,D,9/14/2020,1.008,0.967,1.000,1.008,14861
ΙΝΚΑΤ,D,9/15/2020,1.028,0.983,1.024,0.983,16055
ΙΝΚΑΤ,D,9/16/2020,1.098,1.020,1.082,1.032,38305
ΙΝΚΑΤ,D,9/17/2020,1.135,1.065,1.094,1.082,41021
ΙΝΚΑΤ,D,9/18/2020,1.098,1.037,1.065,1.098,10070
ΙΝΚΑΤ,D,9/21/2020,1.049,1.004,1.024,1.041,24140
ΙΝΚΑΤ,D,9/22/2020,1.037,1.004,1.008,1.032,8777
ΙΝΚΑΤ,D,9/23/2020,1.008,0.975,0.975,0.991,5750
ΙΝΚΑΤ,D,9/24/2020,1.004,0.967,0.983,0.967,6998
ΙΝΚΑΤ,D,9/25/2020,0.983,0.959,0.971,0.983,3038
ΙΝΚΑΤ,D,9/28/2020,0.991,0.971,0.991,0.983,5923
ΙΝΚΑΤ,D,9/29/2020,1.020,0.991,1.016,1.012,21418
ΙΝΚΑΤ,D,9/30/2020,1.016,0.983,1.012,0.987,28725
ΙΝΚΑΤ,D,10/1/2020,1.082,1.012,1.078,1.037,55133
ΙΝΚΑΤ,D,10/2/2020,1.065,1.028,1.049,1.065,18256
ΙΝΚΑΤ,D,10/5/2020,1.082,1.053,1.065,1.057,4502
ΙΝΚΑΤ,D,10/6/2020,1.098,1.061,1.090,1.061,15671
ΙΝΚΑΤ,D,10/7/2020,1.082,1.065,1.082,1.065,5299
ΙΝΚΑΤ,D,10/8/2020,1.114,1.073,1.106,1.098,11447
ΙΝΚΑΤ,D,10/9/2020,1.139,1.086,1.110,1.106,23920
ΙΝΚΑΤ,D,10/12/2020,1.114,1.057,1.065,1.114,14687
ΙΝΚΑΤ,D,10/13/2020,1.090,1.037,1.065,1.053,8366
ΙΝΚΑΤ,D,10/14/2020,1.073,1.049,1.057,1.049,3604
ΙΝΚΑΤ,D,10/15/2020,1.041,1.000,1.008,1.041,21960
ΙΝΚΑΤ,D,10/16/2020,1.032,1.004,1.020,1.032,1497
ΙΝΚΑΤ,D,10/19/2020,1.032,0.987,1.032,1.000,11956
ΙΝΚΑΤ,D,10/20/2020,1.049,1.004,1.032,1.049,3830
ΙΝΚΑΤ,D,10/21/2020,1.057,1.012,1.045,1.016,12169
ΙΝΚΑΤ,D,10/22/2020,1.045,0.996,1.020,1.032,18992
ΙΝΚΑΤ,D,10/23/2020,1.098,1.016,1.049,1.020,28053
ΙΝΚΑΤ,D,10/26/2020,1.057,0.983,0.991,1.057,27305
ΙΝΚΑΤ,D,10/27/2020,1.028,0.983,0.991,0.991,8125
ΙΝΚΑΤ,D,10/29/2020,0.967,0.910,0.963,0.967,34199
ΙΝΚΑΤ,D,10/30/2020,0.967,0.910,0.955,0.926,37646
ΙΝΚΑΤ,D,11/2/2020,0.971,0.951,0.959,0.951,24145
ΙΝΚΑΤ,D,11/3/2020,0.991,0.959,0.975,0.983,2591
ΙΝΚΑΤ,D,11/4/2020,0.975,0.942,0.975,0.951,6380
ΙΝΚΑΤ,D,11/5/2020,0.955,0.918,0.946,0.955,13414
ΙΝΚΑΤ,D,11/6/2020,0.959,0.930,0.959,0.930,503
ΙΝΚΑΤ,D,11/9/2020,1.041,0.983,1.037,0.987,23041
ΙΝΚΑΤ,D,11/10/2020,1.045,1.008,1.008,1.041,16709
ΙΝΚΑΤ,D,11/11/2020,1.041,1.000,1.028,1.008,10785
ΙΝΚΑΤ,D,11/12/2020,1.061,1.020,1.020,1.020,5682
ΙΝΚΑΤ,D,11/13/2020,1.053,1.020,1.028,1.032,7366
ΙΝΚΑΤ,D,11/16/2020,1.094,1.024,1.065,1.057,33657
ΙΝΚΑΤ,D,11/17/2020,1.094,1.045,1.057,1.057,18932
ΙΝΚΑΤ,D,11/18/2020,1.094,1.049,1.094,1.049,13430
ΙΝΚΑΤ,D,11/19/2020,1.110,1.065,1.110,1.069,15621
ΙΝΚΑΤ,D,11/20/2020,1.139,1.086,1.106,1.110,4106
ΙΝΚΑΤ,D,11/23/2020,1.131,1.053,1.065,1.127,25278
ΙΝΚΑΤ,D,11/24/2020,1.057,1.024,1.032,1.053,26245
ΙΝΚΑΤ,D,11/25/2020,1.061,1.024,1.061,1.057,9488
ΙΝΚΑΤ,D,11/26/2020,1.090,1.041,1.090,1.041,21465
ΙΝΚΑΤ,D,11/27/2020,1.131,1.065,1.131,1.065,36236
ΙΝΚΑΤ,D,11/30/2020,1.131,1.086,1.123,1.106,3950
ΙΝΚΑΤ,D,12/1/2020,1.205,1.119,1.196,1.135,57444
ΙΝΚΑΤ,D,12/2/2020,1.188,1.139,1.164,1.184,11550
ΙΝΚΑΤ,D,12/3/2020,1.180,1.135,1.147,1.135,16453
ΙΝΚΑΤ,D,12/4/2020,1.172,1.139,1.164,1.139,22779
ΙΝΚΑΤ,D,12/7/2020,1.180,1.147,1.176,1.164,27739
ΙΝΚΑΤ,D,12/8/2020,1.213,1.147,1.188,1.147,29205
ΙΝΚΑΤ,D,12/9/2020,1.213,1.168,1.184,1.205,33957
ΙΝΚΑΤ,D,12/10/2020,1.168,1.106,1.127,1.159,24050
ΙΝΚΑΤ,D,12/11/2020,1.131,1.065,1.082,1.127,75134
ΙΝΚΑΤ,D,12/14/2020,1.102,1.057,1.073,1.098,68933
ΙΝΚΑΤ,D,12/15/2020,1.057,1.016,1.032,1.057,118692
ΙΝΚΑΤ,D,12/16/2020,1.057,1.032,1.037,1.045,25142
ΙΝΚΑΤ,D,12/17/2020,1.049,1.020,1.020,1.037,42194
ΙΝΚΑΤ,D,12/18/2020,1.041,1.028,1.032,1.037,26081
ΙΝΚΑΤ,D,12/21/2020,1.016,0.975,1.004,1.016,23444
ΙΝΚΑΤ,D,12/22/2020,1.024,1.000,1.016,1.012,15603
ΙΝΚΑΤ,D,12/23/2020,1.024,1.004,1.020,1.016,8134
ΙΝΚΑΤ,D,12/28/2020,1.049,1.024,1.045,1.037,17754
ΙΝΚΑΤ,D,12/29/2020,1.082,1.057,1.082,1.061,21210
ΙΝΚΑΤ,D,12/30/2020,1.106,1.049,1.090,1.065,17664
ΙΝΚΑΤ,D,12/31/2020,1.114,1.082,1.110,1.102,5706
ΙΝΚΑΤ,D,1/4/2021,1.147,1.094,1.119,1.110,23347
ΙΝΚΑΤ,D,1/5/2021,1.123,1.094,1.094,1.106,6265
ΙΝΚΑΤ,D,1/7/2021,1.119,1.073,1.082,1.094,13074
ΙΝΚΑΤ,D,1/8/2021,1.188,1.078,1.127,1.135,69262
ΙΝΚΑΤ,D,1/11/2021,1.139,1.102,1.119,1.127,11466
ΙΝΚΑΤ,D,1/12/2021,1.123,1.082,1.082,1.119,12275
ΙΝΚΑΤ,D,1/13/2021,1.098,1.073,1.082,1.073,3740
ΙΝΚΑΤ,D,1/14/2021,1.123,1.065,1.073,1.082,30406
ΙΝΚΑΤ,D,1/15/2021,1.073,1.053,1.065,1.053,4703
ΙΝΚΑΤ,D,1/18/2021,1.082,1.073,1.082,1.078,2911
ΙΝΚΑΤ,D,1/19/2021,1.098,1.065,1.073,1.065,6042
ΙΝΚΑΤ,D,1/20/2021,1.110,1.057,1.065,1.057,9501
ΙΝΚΑΤ,D,1/21/2021,1.114,1.078,1.094,1.110,36163
ΙΝΚΑΤ,D,1/22/2021,1.114,1.061,1.073,1.106,16633
ΙΝΚΑΤ,D,1/25/2021,1.061,1.024,1.032,1.061,25979
ΙΝΚΑΤ,D,1/26/2021,1.053,1.032,1.041,1.049,4975
ΙΝΚΑΤ,D,1/27/2021,1.057,1.000,1.008,1.020,15616
ΙΝΚΑΤ,D,1/28/2021,1.024,0.975,1.008,0.983,12401
ΙΝΚΑΤ,D,1/29/2021,1.008,0.975,1.004,0.991,25371
ΙΝΚΑΤ,D,2/1/2021,1.008,0.991,1.004,0.991,6317
ΙΝΚΑΤ,D,2/2/2021,1.028,0.991,1.012,1.024,9225
ΙΝΚΑΤ,D,2/3/2021,1.004,0.983,0.987,1.004,10577
ΙΝΚΑΤ,D,2/4/2021,0.996,0.971,0.996,0.991,18288
ΙΝΚΑΤ,D,2/5/2021,1.008,0.979,0.979,0.996,29645
ΙΝΚΑΤ,D,2/8/2021,1.020,0.991,1.016,1.000,19913
ΙΝΚΑΤ,D,2/9/2021,1.012,0.975,0.979,1.012,10524
ΙΝΚΑΤ,D,2/10/2021,1.016,0.979,1.012,0.996,8595
ΙΝΚΑΤ,D,2/11/2021,1.069,1.020,1.045,1.020,16094
ΙΝΚΑΤ,D,2/12/2021,1.065,1.012,1.028,1.061,12533
ΙΝΚΑΤ,D,2/15/2021,1.045,1.028,1.045,1.028,3302
ΙΝΚΑΤ,D,2/16/2021,1.057,1.032,1.045,1.032,4840
ΙΝΚΑΤ,D,2/17/2021,1.057,1.008,1.041,1.020,28710
ΙΝΚΑΤ,D,2/18/2021,1.069,1.032,1.032,1.049,23970
ΙΝΚΑΤ,D,2/19/2021,1.065,1.032,1.037,1.032,14509
ΙΝΚΑΤ,D,2/22/2021,1.082,1.008,1.082,1.016,29219
ΙΝΚΑΤ,D,2/23/2021,1.073,1.049,1.073,1.069,10131
ΙΝΚΑΤ,D,2/24/2021,1.106,1.073,1.094,1.094,26030
ΙΝΚΑΤ,D,2/25/2021,1.098,1.069,1.069,1.098,14711
ΙΝΚΑΤ,D,2/26/2021,1.073,1.049,1.073,1.053,17551
ΙΝΚΑΤ,D,3/1/2021,1.102,1.073,1.094,1.102,8922
ΙΝΚΑΤ,D,3/2/2021,1.098,1.073,1.094,1.078,13390
ΙΝΚΑΤ,D,3/3/2021,1.098,1.078,1.082,1.082,23100
ΙΝΚΑΤ,D,3/4/2021,1.106,1.078,1.086,1.078,16494
ΙΝΚΑΤ,D,3/5/2021,1.147,1.102,1.143,1.102,56009
ΙΝΚΑΤ,D,3/8/2021,1.147,1.123,1.123,1.147,11717
ΙΝΚΑΤ,D,3/9/2021,1.143,1.119,1.119,1.123,8283
ΙΝΚΑΤ,D,3/10/2021,1.131,1.106,1.123,1.127,10175
ΙΝΚΑΤ,D,3/11/2021,1.172,1.123,1.139,1.131,30951
ΙΝΚΑΤ,D,3/12/2021,1.155,1.114,1.131,1.155,14154
ΙΝΚΑΤ,D,3/16/2021,1.139,1.114,1.114,1.131,11126
ΙΝΚΑΤ,D,3/17/2021,1.119,1.098,1.110,1.114,14554
ΙΝΚΑΤ,D,3/18/2021,1.114,1.065,1.065,1.114,30385
ΙΝΚΑΤ,D,3/19/2021,1.127,1.053,1.127,1.061,30900
ΙΝΚΑΤ,D,3/22/2021,1.164,1.127,1.159,1.127,23468
ΙΝΚΑΤ,D,3/23/2021,1.176,1.139,1.168,1.164,24523
ΙΝΚΑΤ,D,3/24/2021,1.221,1.159,1.221,1.180,55254
ΙΝΚΑΤ,D,3/26/2021,1.385,1.237,1.323,1.237,155953
ΙΝΚΑΤ,D,3/29/2021,1.405,1.344,1.352,1.393,128889
ΙΝΚΑΤ,D,3/30/2021,1.389,1.319,1.364,1.327,96232
ΙΝΚΑΤ,D,3/31/2021,1.385,1.332,1.348,1.364,21801
ΙΝΚΑΤ,D,4/1/2021,1.377,1.332,1.352,1.352,37110
ΙΝΚΑΤ,D,4/6/2021,1.434,1.360,1.397,1.389,57635
ΙΝΚΑΤ,D,4/7/2021,1.430,1.381,1.401,1.430,18977
ΙΝΚΑΤ,D,4/8/2021,1.499,1.401,1.455,1.401,77316
ΙΝΚΑΤ,D,4/9/2021,1.471,1.405,1.446,1.450,39325
ΙΝΚΑΤ,D,4/12/2021,1.463,1.409,1.426,1.455,27458
ΙΝΚΑΤ,D,4/13/2021,1.434,1.368,1.389,1.434,22419
ΙΝΚΑΤ,D,4/14/2021,1.442,1.393,1.426,1.401,19177
ΙΝΚΑΤ,D,4/15/2021,1.459,1.287,1.311,1.455,112016
ΙΝΚΑΤ,D,4/16/2021,1.381,1.274,1.274,1.348,74188
ΙΝΚΑΤ,D,4/19/2021,1.274,1.217,1.237,1.270,30741
ΙΝΚΑΤ,D,4/20/2021,1.270,1.209,1.254,1.213,59772
ΙΝΚΑΤ,D,4/21/2021,1.295,1.205,1.262,1.246,35731
ΙΝΚΑΤ,D,4/22/2021,1.315,1.282,1.303,1.287,17939
ΙΝΚΑΤ,D,4/23/2021,1.323,1.254,1.282,1.274,27480
ΙΝΚΑΤ,D,4/26/2021,1.434,1.332,1.434,1.332,127303
ΙΝΚΑΤ,D,4/27/2021,1.467,1.385,1.401,1.385,20486
ΙΝΚΑΤ,D,4/28/2021,1.450,1.385,1.450,1.409,34824
ΙΝΚΑΤ,D,4/29/2021,1.475,1.385,1.434,1.475,82127
ΙΝΚΑΤ,D,5/5/2021,1.459,1.418,1.450,1.446,12000
ΙΝΚΑΤ,D,5/6/2021,1.434,1.385,1.393,1.414,23885
ΙΝΚΑΤ,D,5/7/2021,1.401,1.344,1.368,1.352,26090
ΙΝΚΑΤ,D,5/10/2021,1.401,1.352,1.364,1.352,17875
ΙΝΚΑΤ,D,5/11/2021,1.368,1.336,1.368,1.352,12290
ΙΝΚΑΤ,D,5/12/2021,1.426,1.364,1.393,1.368,24203
ΙΝΚΑΤ,D,5/13/2021,1.389,1.352,1.385,1.385,35438
ΙΝΚΑΤ,D,5/14/2021,1.418,1.377,1.393,1.385,26525
ΙΝΚΑΤ,D,5/17/2021,1.430,1.409,1.409,1.414,24539
ΙΝΚΑΤ,D,5/18/2021,1.487,1.422,1.487,1.467,71921
ΙΝΚΑΤ,D,5/19/2021,1.504,1.414,1.414,1.504,51967
ΙΝΚΑΤ,D,5/20/2021,1.422,1.377,1.418,1.414,9413
ΙΝΚΑΤ,D,5/21/2021,1.414,1.327,1.393,1.409,24945
ΙΝΚΑΤ,D,5/24/2021,1.409,1.356,1.405,1.393,19613
ΙΝΚΑΤ,D,5/25/2021,1.401,1.368,1.368,1.393,4097
ΙΝΚΑΤ,D,5/26/2021,1.397,1.368,1.393,1.393,23966
ΙΝΚΑΤ,D,5/27/2021,1.401,1.336,1.373,1.393,41895
ΙΝΚΑΤ,D,5/28/2021,1.414,1.368,1.393,1.393,30410
ΙΝΚΑΤ,D,5/31/2021,1.475,1.393,1.475,1.409,50838
ΙΝΚΑΤ,D,6/1/2021,1.491,1.438,1.487,1.471,25500
ΙΝΚΑΤ,D,6/2/2021,1.549,1.450,1.549,1.450,63008
ΙΝΚΑΤ,D,6/3/2021,1.622,1.532,1.532,1.549,114620
ΙΝΚΑΤ,D,6/4/2021,1.647,1.549,1.647,1.549,140062
ΙΝΚΑΤ,D,6/7/2021,1.663,1.598,1.639,1.631,64633
ΙΝΚΑΤ,D,6/8/2021,1.647,1.557,1.590,1.631,60848
ΙΝΚΑΤ,D,6/9/2021,1.590,1.516,1.553,1.557,33136
ΙΝΚΑΤ,D,6/10/2021,1.581,1.467,1.569,1.524,118088
ΙΝΚΑΤ,D,6/11/2021,1.606,1.549,1.553,1.606,25842
ΙΝΚΑΤ,D,6/14/2021,1.590,1.524,1.536,1.590,17832
ΙΝΚΑΤ,D,6/15/2021,1.536,1.479,1.487,1.536,19225
ΙΝΚΑΤ,D,6/16/2021,1.487,1.455,1.471,1.479,17130
ΙΝΚΑΤ,D,6/17/2021,1.520,1.446,1.479,1.455,16315
ΙΝΚΑΤ,D,6/18/2021,1.479,1.418,1.446,1.463,25153
ΙΝΚΑΤ,D,6/22/2021,1.446,1.385,1.385,1.446,33687
ΙΝΚΑΤ,D,6/23/2021,1.467,1.401,1.430,1.401,16547
ΙΝΚΑΤ,D,6/24/2021,1.516,1.442,1.512,1.483,68923
ΙΝΚΑΤ,D,6/25/2021,1.590,1.512,1.586,1.512,72714
ΙΝΚΑΤ,D,6/28/2021,1.573,1.495,1.504,1.536,17246
ΙΝΚΑΤ,D,6/29/2021,1.508,1.450,1.491,1.495,19876
ΙΝΚΑΤ,D,6/30/2021,1.545,1.467,1.467,1.524,28790
ΙΝΚΑΤ,D,7/1/2021,1.528,1.483,1.491,1.528,10470
ΙΝΚΑΤ,D,7/2/2021,1.549,1.459,1.487,1.512,21484
ΙΝΚΑΤ,D,7/5/2021,1.487,1.414,1.418,1.459,8186
ΙΝΚΑΤ,D,7/6/2021,1.446,1.418,1.434,1.418,8661
ΙΝΚΑΤ,D,7/7/2021,1.463,1.418,1.442,1.418,15841
ΙΝΚΑΤ,D,7/8/2021,1.467,1.385,1.393,1.442,12365
ΙΝΚΑΤ,D,7/9/2021,1.438,1.393,1.438,1.426,12214
ΙΝΚΑΤ,D,7/12/2021,1.442,1.401,1.409,1.442,4567
ΙΝΚΑΤ,D,7/13/2021,1.430,1.418,1.418,1.426,3200
ΙΝΚΑΤ,D,7/14/2021,1.479,1.418,1.471,1.442,13146
ΙΝΚΑΤ,D,7/15/2021,1.491,1.434,1.487,1.467,14096
ΙΝΚΑΤ,D,7/16/2021,1.524,1.463,1.487,1.463,12964
ΙΝΚΑΤ,D,7/19/2021,1.467,1.377,1.409,1.467,31421
ΙΝΚΑΤ,D,7/20/2021,1.434,1.397,1.426,1.434,10773
ΙΝΚΑΤ,D,7/21/2021,1.450,1.422,1.438,1.442,11383
ΙΝΚΑΤ,D,7/22/2021,1.463,1.393,1.455,1.393,11748
ΙΝΚΑΤ,D,7/23/2021,1.455,1.422,1.446,1.455,7057
ΙΝΚΑΤ,D,7/26/2021,1.549,1.393,1.499,1.414,34475
ΙΝΚΑΤ,D,7/27/2021,1.532,1.483,1.520,1.504,31797
ΙΝΚΑΤ,D,7/28/2021,1.524,1.450,1.467,1.524,21968
ΙΝΚΑΤ,D,7/29/2021,1.508,1.467,1.475,1.487,12114
ΙΝΚΑΤ,D,7/30/2021,1.495,1.455,1.467,1.495,7594
ΙΝΚΑΤ,D,8/2/2021,1.528,1.450,1.516,1.467,15578
ΙΝΚΑΤ,D,8/3/2021,1.557,1.499,1.549,1.516,38914
ΙΝΚΑΤ,D,8/4/2021,1.569,1.524,1.549,1.557,19874
ΙΝΚΑΤ,D,8/5/2021,1.573,1.540,1.545,1.569,14070
ΙΝΚΑΤ,D,8/6/2021,1.532,1.491,1.532,1.524,9131
ΙΝΚΑΤ,D,8/9/2021,1.540,1.504,1.516,1.540,2857
ΙΝΚΑΤ,D,8/10/2021,1.553,1.499,1.524,1.553,18989
ΙΝΚΑΤ,D,8/11/2021,1.594,1.499,1.594,1.512,21834
ΙΝΚΑΤ,D,8/12/2021,1.618,1.565,1.610,1.573,15637
ΙΝΚΑΤ,D,8/13/2021,1.622,1.581,1.618,1.622,27961
ΙΝΚΑΤ,D,8/16/2021,1.635,1.557,1.627,1.627,28203
ΙΝΚΑΤ,D,8/17/2021,1.639,1.516,1.577,1.631,72565
ΙΝΚΑΤ,D,8/18/2021,1.754,1.598,1.754,1.598,233696
ΙΝΚΑΤ,D,8/19/2021,1.819,1.721,1.745,1.762,293824
ΙΝΚΑΤ,D,8/20/2021,1.975,1.762,1.934,1.762,248161
ΙΝΚΑΤ,D,8/23/2021,2.049,1.860,1.860,1.967,145829
ΙΝΚΑΤ,D,8/24/2021,1.934,1.827,1.876,1.926,120349
ΙΝΚΑΤ,D,8/25/2021,1.975,1.827,1.917,1.876,121272
ΙΝΚΑΤ,D,8/26/2021,1.983,1.917,1.934,1.950,51809
ΙΝΚΑΤ,D,8/27/2021,1.958,1.885,1.958,1.901,30606
ΙΝΚΑΤ,D,8/30/2021,2.024,1.934,1.967,2.008,44916
ΙΝΚΑΤ,D,8/31/2021,1.983,1.917,1.917,1.975,32559
ΙΝΚΑΤ,D,9/1/2021,1.934,1.885,1.917,1.917,21501
ΙΝΚΑΤ,D,9/2/2021,1.917,1.827,1.868,1.917,35777
ΙΝΚΑΤ,D,9/3/2021,1.876,1.803,1.868,1.835,40354
ΙΝΚΑΤ,D,9/6/2021,1.926,1.827,1.827,1.893,78310
ΙΝΚΑΤ,D,9/7/2021,1.868,1.827,1.852,1.844,21270
ΙΝΚΑΤ,D,9/8/2021,1.983,1.827,1.967,1.885,116427
ΙΝΚΑΤ,D,9/9/2021,2.032,1.950,1.950,1.967,53076
ΙΝΚΑΤ,D,9/10/2021,1.999,1.958,1.983,1.967,34033
ΙΝΚΑΤ,D,9/13/2021,2.065,1.934,1.942,1.950,42358
ΙΝΚΑΤ,D,9/14/2021,2.032,1.917,2.032,1.917,60365
ΙΝΚΑΤ,D,9/15/2021,2.114,2.032,2.065,2.090,129752
ΙΝΚΑΤ,D,9/16/2021,2.122,2.065,2.090,2.065,41697
ΙΝΚΑΤ,D,9/17/2021,2.139,2.057,2.139,2.090,53991
ΙΝΚΑΤ,D,9/20/2021,2.090,1.975,2.040,2.090,104982
ΙΝΚΑΤ,D,9/21/2021,2.040,1.967,1.999,2.040,51445
ΙΝΚΑΤ,D,9/22/2021,2.008,1.885,1.893,2.008,185853
ΙΝΚΑΤ,D,9/23/2021,1.983,1.827,1.852,1.901,136311
ΙΝΚΑΤ,D,9/24/2021,1.901,1.778,1.803,1.844,96269
ΙΝΚΑΤ,D,9/27/2021,1.885,1.803,1.803,1.803,35975
ΙΝΚΑΤ,D,9/28/2021,1.827,1.737,1.737,1.786,42707
ΙΝΚΑΤ,D,9/29/2021,1.770,1.721,1.729,1.737,73613
ΙΝΚΑΤ,D,9/30/2021,1.754,1.606,1.631,1.754,171703
ΙΝΚΑΤ,D,10/1/2021,1.762,1.549,1.713,1.565,154187
ΙΝΚΑΤ,D,10/4/2021,1.770,1.721,1.737,1.721,77288
ΙΝΚΑΤ,D,10/5/2021,1.811,1.762,1.795,1.778,74882
ΙΝΚΑΤ,D,10/6/2021,1.835,1.754,1.762,1.803,117898
ΙΝΚΑΤ,D,10/7/2021,1.811,1.745,1.754,1.803,90457
ΙΝΚΑΤ,D,10/8/2021,1.844,1.762,1.762,1.827,253180
ΙΝΚΑΤ,D,10/11/2021,1.811,1.745,1.745,1.795,26375
ΙΝΚΑΤ,D,10/12/2021,1.803,1.713,1.803,1.762,28743
ΙΝΚΑΤ,D,10/13/2021,1.819,1.745,1.762,1.778,42608
ΙΝΚΑΤ,D,10/14/2021,1.762,1.696,1.696,1.762,25651
ΙΝΚΑΤ,D,10/15/2021,1.737,1.680,1.713,1.704,30621
ΙΝΚΑΤ,D,10/18/2021,1.754,1.688,1.737,1.704,22167
ΙΝΚΑΤ,D,10/19/2021,1.778,1.721,1.778,1.754,49648
ΙΝΚΑΤ,D,10/20/2021,1.795,1.721,1.729,1.795,210520
ΙΝΚΑΤ,D,10/21/2021,1.737,1.696,1.737,1.737,32860
ΙΝΚΑΤ,D,10/22/2021,1.754,1.688,1.696,1.737,38426
ΙΝΚΑΤ,D,10/25/2021,1.729,1.696,1.713,1.729,5352
ΙΝΚΑΤ,D,10/26/2021,1.737,1.680,1.713,1.737,12729
ΙΝΚΑΤ,D,10/27/2021,1.729,1.655,1.680,1.729,20136
ΙΝΚΑΤ,D,10/29/2021,1.737,1.655,1.721,1.696,42093
ΙΝΚΑΤ,D,11/1/2021,1.745,1.696,1.729,1.745,25624
ΙΝΚΑΤ,D,11/2/2021,1.737,1.688,1.688,1.737,15895
ΙΝΚΑΤ,D,11/3/2021,1.729,1.639,1.672,1.721,23736
ΙΝΚΑΤ,D,11/4/2021,1.754,1.672,1.754,1.713,92065
ΙΝΚΑΤ,D,11/5/2021,1.803,1.729,1.786,1.762,164955
ΙΝΚΑΤ,D,11/8/2021,1.942,1.786,1.909,1.819,433637
ΙΝΚΑΤ,D,11/9/2021,1.942,1.885,1.926,1.909,71405
ΙΝΚΑΤ,D,11/10/2021,1.934,1.876,1.926,1.893,74772
ΙΝΚΑΤ,D,11/11/2021,1.917,1.876,1.917,1.909,31952
ΙΝΚΑΤ,D,11/12/2021,1.926,1.852,1.852,1.893,38722
ΙΝΚΑΤ,D,11/15/2021,1.885,1.803,1.803,1.885,34692
ΙΝΚΑΤ,D,11/16/2021,1.827,1.795,1.811,1.795,44719
ΙΝΚΑΤ,D,11/17/2021,1.844,1.795,1.844,1.811,43883
ΙΝΚΑΤ,D,11/18/2021,1.885,1.819,1.844,1.852,17487
ΙΝΚΑΤ,D,11/19/2021,1.868,1.795,1.795,1.860,27569
ΙΝΚΑΤ,D,11/22/2021,1.844,1.770,1.786,1.844,46289
ΙΝΚΑΤ,D,11/23/2021,1.827,1.721,1.729,1.827,35343
ΙΝΚΑΤ,D,11/24/2021,1.762,1.721,1.729,1.754,33081
ΙΝΚΑΤ,D,11/25/2021,1.762,1.729,1.754,1.754,21310
ΙΝΚΑΤ,D,11/26/2021,1.672,1.602,1.606,1.639,120669
ΙΝΚΑΤ,D,11/29/2021,1.721,1.532,1.672,1.606,172038
ΙΝΚΑΤ,D,11/30/2021,1.672,1.581,1.631,1.672,108667
ΙΝΚΑΤ,D,12/1/2021,1.696,1.639,1.672,1.672,45167
ΙΝΚΑΤ,D,12/2/2021,1.688,1.618,1.622,1.655,34587
ΙΝΚΑΤ,D,12/3/2021,1.663,1.614,1.614,1.655,11724
ΙΝΚΑΤ,D,12/6/2021,1.786,1.614,1.745,1.655,485435
ΙΝΚΑΤ,D,12/7/2021,1.786,1.721,1.745,1.762,50355
ΙΝΚΑΤ,D,12/8/2021,1.754,1.704,1.721,1.754,13548
ΙΝΚΑΤ,D,12/9/2021,1.803,1.713,1.803,1.754,72593
ΙΝΚΑΤ,D,12/10/2021,1.803,1.762,1.786,1.803,11570
ΙΝΚΑΤ,D,12/13/2021,1.803,1.737,1.737,1.803,32740
ΙΝΚΑΤ,D,12/14/2021,1.795,1.729,1.786,1.778,63395
ΙΝΚΑΤ,D,12/15/2021,1.803,1.754,1.795,1.778,37140
ΙΝΚΑΤ,D,12/16/2021,1.844,1.803,1.844,1.811,48975
ΙΝΚΑΤ,D,12/17/2021,1.917,1.860,1.876,1.885,248567
ΙΝΚΑΤ,D,12/20/2021,1.876,1.795,1.844,1.876,44103
ΙΝΚΑΤ,D,12/21/2021,1.860,1.811,1.819,1.835,14603
ΙΝΚΑΤ,D,12/22/2021,1.827,1.745,1.754,1.827,32843
ΙΝΚΑΤ,D,12/23/2021,1.795,1.754,1.762,1.754,39961
ΙΝΚΑΤ,D,12/27/2021,1.762,1.737,1.737,1.762,11739
ΙΝΚΑΤ,D,12/28/2021,1.762,1.713,1.713,1.762,18157
ΙΝΚΑΤ,D,12/29/2021,1.754,1.672,1.754,1.745,26723
ΙΝΚΑΤ,D,12/30/2021,1.762,1.721,1.762,1.745,17940
ΙΝΚΑΤ,D,12/31/2021,1.819,1.754,1.803,1.770,24804
ΙΝΚΑΤ,D,1/3/2022,1.893,1.803,1.876,1.803,56629
ΙΝΚΑΤ,D,1/4/2022,1.926,1.885,1.917,1.885,83783
ΙΝΚΑΤ,D,1/5/2022,1.934,1.885,1.934,1.926,35487
ΙΝΚΑΤ,D,1/7/2022,1.950,1.893,1.934,1.901,38028
ΙΝΚΑΤ,D,1/10/2022,1.983,1.876,1.926,1.967,57397
ΙΝΚΑΤ,D,1/11/2022,1.942,1.876,1.901,1.942,22186
ΙΝΚΑΤ,D,1/12/2022,1.926,1.893,1.926,1.917,43979
ΙΝΚΑΤ,D,1/13/2022,1.926,1.868,1.901,1.926,36040
ΙΝΚΑΤ,D,1/14/2022,1.901,1.852,1.876,1.901,19194
ΙΝΚΑΤ,D,1/17/2022,1.917,1.803,1.876,1.885,93258
ΙΝΚΑΤ,D,1/18/2022,1.876,1.819,1.827,1.876,27197
ΙΝΚΑΤ,D,1/19/2022,1.860,1.778,1.819,1.860,64221
ΙΝΚΑΤ,D,1/20/2022,1.868,1.729,1.729,1.860,244743
ΙΝΚΑΤ,D,1/21/2022,1.786,1.696,1.745,1.704,152503
ΙΝΚΑΤ,D,1/24/2022,1.737,1.680,1.696,1.729,103566
ΙΝΚΑΤ,D,1/25/2022,1.754,1.694,1.754,1.694,454914
ΙΝΚΑΤ,D,1/26/2022,1.796,1.745,1.754,1.788,44881
ΙΝΚΑΤ,D,1/27/2022,1.813,1.762,1.779,1.813,24203
ΙΝΚΑΤ,D,1/28/2022,1.779,1.736,1.754,1.779,59694
ΙΝΚΑΤ,D,1/31/2022,1.788,1.736,1.754,1.754,42874
ΙΝΚΑΤ,D,2/1/2022,1.796,1.745,1.771,1.745,151156
ΙΝΚΑΤ,D,2/2/2022,1.856,1.771,1.856,1.771,72420
ΙΝΚΑΤ,D,2/3/2022,1.950,1.839,1.882,1.856,155677
ΙΝΚΑΤ,D,2/4/2022,1.890,1.848,1.873,1.856,54513
ΙΝΚΑΤ,D,2/7/2022,1.890,1.848,1.873,1.890,47952
ΙΝΚΑΤ,D,2/8/2022,1.873,1.813,1.839,1.873,113503
ΙΝΚΑΤ,D,2/9/2022,1.890,1.839,1.882,1.865,94868
ΙΝΚΑΤ,D,2/10/2022,1.916,1.848,1.848,1.882,54551
ΙΝΚΑΤ,D,2/11/2022,1.873,1.805,1.856,1.839,52309
ΙΝΚΑΤ,D,2/14/2022,1.831,1.779,1.831,1.822,56440
ΙΝΚΑΤ,D,2/15/2022,1.899,1.831,1.848,1.865,48330
ΙΝΚΑΤ,D,2/16/2022,1.916,1.856,1.865,1.873,124520
ΙΝΚΑΤ,D,2/17/2022,1.882,1.831,1.839,1.865,34211
ΙΝΚΑΤ,D,2/18/2022,1.839,1.805,1.805,1.839,28009
ΙΝΚΑΤ,D,2/21/2022,1.813,1.754,1.788,1.779,545527
ΙΝΚΑΤ,D,2/22/2022,1.805,1.745,1.796,1.754,137418
ΙΝΚΑΤ,D,2/23/2022,1.959,1.796,1.925,1.805,336855
ΙΝΚΑΤ,D,2/24/2022,1.873,1.754,1.754,1.822,243387
ΙΝΚΑΤ,D,2/25/2022,1.925,1.805,1.882,1.805,276270
ΙΝΚΑΤ,D,2/28/2022,1.839,1.796,1.839,1.831,150223
ΙΝΚΑΤ,D,3/1/2022,1.856,1.771,1.796,1.856,110983
ΙΝΚΑΤ,D,3/2/2022,1.813,1.728,1.805,1.762,182267
ΙΝΚΑΤ,D,3/3/2022,1.839,1.788,1.813,1.839,40368
ΙΝΚΑΤ,D,3/4/2022,1.796,1.728,1.796,1.779,315917
ΙΝΚΑΤ,D,3/8/2022,1.779,1.711,1.771,1.745,168534
ΙΝΚΑΤ,D,3/9/2022,1.848,1.779,1.813,1.796,86087
ΙΝΚΑΤ,D,3/10/2022,1.856,1.779,1.779,1.788,68910
ΙΝΚΑΤ,D,3/11/2022,1.856,1.779,1.856,1.779,70735
ΙΝΚΑΤ,D,3/14/2022,1.882,1.831,1.831,1.856,68933
ΙΝΚΑΤ,D,3/15/2022,1.848,1.805,1.822,1.848,46050
ΙΝΚΑΤ,D,3/16/2022,1.873,1.831,1.873,1.839,165981
ΙΝΚΑΤ,D,3/17/2022,1.873,1.805,1.805,1.873,32005
ΙΝΚΑΤ,D,3/18/2022,1.839,1.805,1.839,1.831,20420
ΙΝΚΑΤ,D,3/21/2022,1.856,1.805,1.822,1.839,15818
ΙΝΚΑΤ,D,3/22/2022,1.848,1.796,1.796,1.839,19818
ΙΝΚΑΤ,D,3/23/2022,1.831,1.788,1.831,1.822,54562
ΙΝΚΑΤ,D,3/24/2022,1.865,1.805,1.805,1.813,69306
ΙΝΚΑΤ,D,3/28/2022,1.856,1.788,1.822,1.839,33716
ΙΝΚΑΤ,D,3/29/2022,1.856,1.813,1.848,1.856,30375
ΙΝΚΑΤ,D,3/30/2022,1.942,1.813,1.908,1.865,238751
ΙΝΚΑΤ,D,3/31/2022,1.925,1.865,1.865,1.925,192219
ΙΝΚΑΤ,D,4/1/2022,1.899,1.860,1.865,1.865,19303
ΙΝΚΑΤ,D,4/4/2022,1.908,1.839,1.908,1.839,47953
ΙΝΚΑΤ,D,4/5/2022,1.916,1.878,1.895,1.916,16715
ΙΝΚΑΤ,D,4/6/2022,1.903,1.839,1.873,1.903,39002
ΙΝΚΑΤ,D,4/7/2022,1.890,1.848,1.865,1.890,7528
ΙΝΚΑΤ,D,4/8/2022,1.912,1.860,1.860,1.878,30315
ΙΝΚΑΤ,D,4/11/2022,2.002,1.860,1.980,1.860,151535
ΙΝΚΑΤ,D,4/12/2022,2.053,1.950,2.019,1.976,422655
ΙΝΚΑΤ,D,4/13/2022,2.074,2.010,2.053,2.014,159124
ΙΝΚΑΤ,D,4/14/2022,2.096,2.036,2.096,2.079,121230
ΙΝΚΑΤ,D,4/19/2022,2.164,2.096,2.156,2.138,184689
ΙΝΚΑΤ,D,4/20/2022,2.198,2.096,2.156,2.173,268497
ΙΝΚΑΤ,D,4/21/2022,2.164,2.113,2.113,2.164,40861
ΙΝΚΑΤ,D,4/26/2022,2.096,2.049,2.049,2.079,48560
ΙΝΚΑΤ,D,4/27/2022,2.019,1.933,1.967,2.014,85049
ΙΝΚΑΤ,D,4/28/2022,2.019,1.967,1.967,2.019,30490
ΙΝΚΑΤ,D,4/29/2022,2.023,1.959,1.972,2.002,14309
ΙΝΚΑΤ,D,5/3/2022,1.972,1.813,1.848,1.972,174915
ΙΝΚΑΤ,D,5/4/2022,1.895,1.835,1.882,1.895,25197
ΙΝΚΑΤ,D,5/5/2022,1.920,1.839,1.839,1.899,105553
ΙΝΚΑΤ,D,5/6/2022,1.839,1.792,1.796,1.813,129169
ΙΝΚΑΤ,D,5/9/2022,1.822,1.779,1.788,1.779,61770
ΙΝΚΑΤ,D,5/10/2022,1.831,1.711,1.754,1.818,117236
ΙΝΚΑΤ,D,5/11/2022,1.942,1.762,1.882,1.779,177496
ΙΝΚΑΤ,D,5/12/2022,1.955,1.839,1.903,1.882,133407
ΙΝΚΑΤ,D,5/13/2022,1.959,1.869,1.890,1.950,73006
ΙΝΚΑΤ,D,5/16/2022,2.014,1.920,1.959,1.967,202690
ΙΝΚΑΤ,D,5/17/2022,2.002,1.925,1.942,1.993,37769
ΙΝΚΑΤ,D,5/18/2022,1.967,1.899,1.955,1.955,61721
ΙΝΚΑΤ,D,5/19/2022,1.925,1.856,1.912,1.890,50361
ΙΝΚΑΤ,D,5/20/2022,1.937,1.882,1.882,1.899,13754
ΙΝΚΑΤ,D,5/23/2022,1.955,1.865,1.890,1.937,101225
ΙΝΚΑΤ,D,5/24/2022,1.929,1.873,1.899,1.929,106056
ΙΝΚΑΤ,D,5/25/2022,1.929,1.895,1.920,1.920,19429
ΙΝΚΑΤ,D,5/26/2022,1.950,1.895,1.908,1.933,82021
ΙΝΚΑΤ,D,5/27/2022,1.929,1.873,1.873,1.929,18503
ΙΝΚΑΤ,D,5/30/2022,1.890,1.831,1.831,1.839,25104
ΙΝΚΑΤ,D,5/31/2022,1.925,1.813,1.839,1.813,41731
ΙΝΚΑΤ,D,6/1/2022,1.899,1.848,1.886,1.899,43951
ΙΝΚΑΤ,D,6/2/2022,1.912,1.873,1.882,1.899,11278
ΙΝΚΑΤ,D,6/3/2022,1.895,1.856,1.873,1.856,27116
ΙΝΚΑΤ,D,6/6/2022,1.950,1.882,1.942,1.895,95920
ΙΝΚΑΤ,D,6/7/2022,1.950,1.890,1.933,1.950,86159
ΙΝΚΑΤ,D,6/8/2022,1.942,1.882,1.916,1.942,60371
ΙΝΚΑΤ,D,6/9/2022,1.925,1.856,1.882,1.916,37311
ΙΝΚΑΤ,D,6/10/2022,1.890,1.796,1.805,1.890,66525
ΙΝΚΑΤ,D,6/14/2022,1.745,1.651,1.659,1.741,613296
ΙΝΚΑΤ,D,6/15/2022,1.709,1.651,1.673,1.677,53709
ΙΝΚΑΤ,D,6/16/2022,1.701,1.608,1.610,1.701,36668
ΙΝΚΑΤ,D,6/17/2022,1.682,1.625,1.659,1.625,60533
ΙΝΚΑΤ,D,6/20/2022,1.822,1.659,1.818,1.659,156503
ΙΝΚΑΤ,D,6/21/2022,1.916,1.818,1.903,1.835,128697
ΙΝΚΑΤ,D,6/22/2022,1.916,1.860,1.916,1.903,68907
ΙΝΚΑΤ,D,6/23/2022,1.933,1.886,1.890,1.912,55157
ΙΝΚΑΤ,D,6/24/2022,1.920,1.749,1.749,1.920,187708
ΙΝΚΑΤ,D,6/27/2022,1.822,1.711,1.745,1.792,135855
ΙΝΚΑΤ,D,6/28/2022,1.792,1.745,1.788,1.745,29611
ΙΝΚΑΤ,D,6/29/2022,2.070,1.792,2.027,1.809,797451
ΙΝΚΑΤ,D,6/30/2022,2.096,2.002,2.002,2.023,343102
ΙΝΚΑΤ,D,7/1/2022,2.070,1.976,2.010,2.010,108370
ΙΝΚΑΤ,D,7/4/2022,2.168,2.087,2.151,2.096,474379
ΙΝΚΑΤ,D,7/5/2022,2.173,1.856,1.899,2.151,894529
ΙΝΚΑΤ,D,7/6/2022,1.955,1.856,1.903,1.899,203538
ΙΝΚΑΤ,D,7/7/2022,1.903,1.856,1.903,1.903,140180
ΙΝΚΑΤ,D,7/8/2022,1.916,1.856,1.878,1.916,71742
ΙΝΚΑΤ,D,7/11/2022,1.878,1.809,1.873,1.878,135068
ΙΝΚΑΤ,D,7/12/2022,1.882,1.843,1.860,1.873,57900
ΙΝΚΑΤ,D,7/13/2022,1.933,1.873,1.903,1.886,55240
ΙΝΚΑΤ,D,7/14/2022,1.989,1.895,1.959,1.903,175806
ΙΝΚΑΤ,D,7/15/2022,1.984,1.873,1.873,1.946,85248
ΙΝΚΑΤ,D,7/18/2022,1.912,1.848,1.848,1.899,80572
ΙΝΚΑΤ,D,7/19/2022,1.882,1.818,1.822,1.882,46394
ΙΝΚΑΤ,D,7/20/2022,1.873,1.831,1.848,1.860,68942
ΙΝΚΑΤ,D,7/21/2022,1.848,1.801,1.839,1.839,82224
ΙΝΚΑΤ,D,7/22/2022,1.843,1.813,1.818,1.839,60773
ΙΝΚΑΤ,D,7/25/2022,1.839,1.801,1.818,1.831,36722
ΙΝΚΑΤ,D,7/26/2022,1.912,1.822,1.890,1.826,129929
ΙΝΚΑΤ,D,7/27/2022,1.946,1.890,1.916,1.890,56688
ΙΝΚΑΤ,D,7/28/2022,1.933,1.873,1.903,1.916,45102
ΙΝΚΑΤ,D,7/29/2022,1.925,1.873,1.873,1.899,24212
ΙΝΚΑΤ,D,8/1/2022,1.920,1.865,1.916,1.865,103123
ΙΝΚΑΤ,D,8/2/2022,1.933,1.886,1.925,1.916,128105
ΙΝΚΑΤ,D,8/3/2022,1.950,1.895,1.946,1.916,50866
ΙΝΚΑΤ,D,8/4/2022,1.946,1.895,1.895,1.946,32451
ΙΝΚΑΤ,D,8/5/2022,1.920,1.873,1.873,1.920,41810
ΙΝΚΑΤ,D,8/8/2022,1.925,1.869,1.925,1.869,58408
ΙΝΚΑΤ,D,8/9/2022,1.942,1.899,1.933,1.916,78718
ΙΝΚΑΤ,D,8/10/2022,1.933,1.908,1.908,1.933,67615
ΙΝΚΑΤ,D,8/11/2022,1.929,1.886,1.912,1.929,30023
ΙΝΚΑΤ,D,8/12/2022,1.929,1.908,1.925,1.929,20113
ΙΝΚΑΤ,D,8/16/2022,1.929,1.890,1.899,1.929,24880
ΙΝΚΑΤ,D,8/17/2022,1.925,1.886,1.908,1.925,71801
ΙΝΚΑΤ,D,8/18/2022,1.916,1.890,1.895,1.912,27467
ΙΝΚΑΤ,D,8/19/2022,1.920,1.890,1.903,1.916,19419
ΙΝΚΑΤ,D,8/22/2022,1.920,1.848,1.865,1.903,56230
ΙΝΚΑΤ,D,8/23/2022,1.882,1.818,1.839,1.882,69565
ΙΝΚΑΤ,D,8/24/2022,1.848,1.809,1.848,1.848,29124
ΙΝΚΑΤ,D,8/25/2022,1.856,1.826,1.831,1.852,46560
ΙΝΚΑΤ,D,8/26/2022,1.856,1.822,1.839,1.826,38669
ΙΝΚΑΤ,D,8/29/2022,1.822,1.762,1.762,1.796,93196
ΙΝΚΑΤ,D,8/30/2022,1.792,1.745,1.762,1.762,43174
ΙΝΚΑΤ,D,8/31/2022,1.788,1.741,1.745,1.762,34020
ΙΝΚΑΤ,D,9/1/2022,1.754,1.668,1.668,1.741,92872
ΙΝΚΑΤ,D,9/2/2022,1.719,1.685,1.702,1.685,61691
ΙΝΚΑΤ,D,9/5/2022,1.719,1.670,1.670,1.719,36334
ΙΝΚΑΤ,D,9/6/2022,1.709,1.670,1.680,1.709,6258
ΙΝΚΑΤ,D,9/7/2022,1.680,1.659,1.668,1.680,33899
ΙΝΚΑΤ,D,9/8/2022,1.685,1.658,1.668,1.670,19116
ΙΝΚΑΤ,D,9/9/2022,1.694,1.663,1.663,1.675,87083
ΙΝΚΑΤ,D,9/12/2022,1.702,1.675,1.694,1.685,89939
ΙΝΚΑΤ,D,9/13/2022,1.699,1.661,1.666,1.699,23257
ΙΝΚΑΤ,D,9/14/2022,1.666,1.618,1.618,1.666,55486
ΙΝΚΑΤ,D,9/15/2022,1.647,1.618,1.618,1.625,75883
ΙΝΚΑΤ,D,9/16/2022,1.641,1.600,1.620,1.641,39375
ΙΝΚΑΤ,D,9/19/2022,1.642,1.617,1.639,1.622,28829
ΙΝΚΑΤ,D,9/20/2022,1.675,1.634,1.639,1.647,20190
ΙΝΚΑΤ,D,9/21/2022,1.661,1.606,1.608,1.639,39770
ΙΝΚΑΤ,D,9/22/2022,1.632,1.601,1.601,1.622,64621
ΙΝΚΑΤ,D,9/23/2022,1.625,1.545,1.548,1.625,61132
ΙΝΚΑΤ,D,9/26/2022,1.559,1.505,1.535,1.548,48066
ΙΝΚΑΤ,D,9/27/2022,1.557,1.463,1.463,1.557,124161
ΙΝΚΑΤ,D,9/28/2022,1.488,1.413,1.440,1.463,182166
ΙΝΚΑΤ,D,9/29/2022,1.521,1.423,1.444,1.451,103453
ΙΝΚΑΤ,D,9/30/2022,1.476,1.423,1.437,1.473,47952
ΙΝΚΑΤ,D,10/3/2022,1.437,1.360,1.360,1.437,109877
ΙΝΚΑΤ,D,10/4/2022,1.420,1.319,1.369,1.386,190778
ΙΝΚΑΤ,D,10/5/2022,1.432,1.386,1.394,1.386,129213
ΙΝΚΑΤ,D,10/6/2022,1.439,1.398,1.437,1.411,106910
ΙΝΚΑΤ,D,10/7/2022,1.449,1.411,1.411,1.429,80813
ΙΝΚΑΤ,D,10/10/2022,1.417,1.386,1.411,1.386,51052
ΙΝΚΑΤ,D,10/11/2022,1.405,1.370,1.370,1.403,39999
ΙΝΚΑΤ,D,10/12/2022,1.387,1.355,1.355,1.369,40931
ΙΝΚΑΤ,D,10/13/2022,1.387,1.355,1.372,1.367,34039
ΙΝΚΑΤ,D,10/14/2022,1.393,1.365,1.365,1.386,45015
ΙΝΚΑΤ,D,10/17/2022,1.454,1.365,1.432,1.365,112527
ΙΝΚΑΤ,D,10/18/2022,1.463,1.411,1.411,1.449,65857
ΙΝΚΑΤ,D,10/19/2022,1.437,1.413,1.435,1.434,24594
ΙΝΚΑΤ,D,10/20/2022,1.429,1.398,1.406,1.429,96609
ΙΝΚΑΤ,D,10/21/2022,1.408,1.316,1.377,1.408,96712
ΙΝΚΑΤ,D,10/24/2022,1.454,1.370,1.411,1.372,166888
ΙΝΚΑΤ,D,10/25/2022,1.275,1.143,1.146,1.275,1258252
ΙΝΚΑΤ,D,10/26/2022,1.175,1.143,1.155,1.143,177952
ΙΝΚΑΤ,D,10/27/2022,1.177,1.155,1.172,1.163,64030
ΙΝΚΑΤ,D,10/31/2022,1.180,1.151,1.165,1.180,69159
ΙΝΚΑΤ,D,11/1/2022,1.180,1.158,1.174,1.165,57853
ΙΝΚΑΤ,D,11/2/2022,1.196,1.172,1.175,1.175,49018
ΙΝΚΑΤ,D,11/3/2022,1.184,1.163,1.163,1.163,65224
ΙΝΚΑΤ,D,11/4/2022,1.182,1.155,1.177,1.163,91513
ΙΝΚΑΤ,D,11/7/2022,1.198,1.172,1.196,1.172,62096
ΙΝΚΑΤ,D,11/8/2022,1.245,1.194,1.227,1.198,188298
ΙΝΚΑΤ,D,11/9/2022,1.240,1.223,1.230,1.239,44259
ΙΝΚΑΤ,D,11/10/2022,1.269,1.220,1.268,1.223,137091
ΙΝΚΑΤ,D,11/11/2022,1.290,1.256,1.256,1.264,141345
ΙΝΚΑΤ,D,11/14/2022,1.259,1.225,1.239,1.252,32749
ΙΝΚΑΤ,D,11/15/2022,1.233,1.210,1.222,1.232,80114
ΙΝΚΑΤ,D,11/16/2022,1.222,1.204,1.206,1.222,38542
ΙΝΚΑΤ,D,11/17/2022,1.215,1.189,1.198,1.199,64365
ΙΝΚΑΤ,D,11/18/2022,1.264,1.198,1.232,1.208,44774
ΙΝΚΑΤ,D,11/21/2022,1.261,1.206,1.225,1.227,83400
ΙΝΚΑΤ,D,11/22/2022,1.228,1.172,1.203,1.228,94262
ΙΝΚΑΤ,D,11/23/2022,1.215,1.189,1.192,1.215,81723
ΙΝΚΑΤ,D,11/24/2022,1.199,1.182,1.184,1.196,46836
ΙΝΚΑΤ,D,11/25/2022,1.201,1.184,1.192,1.189,43969
ΙΝΚΑΤ,D,11/28/2022,1.206,1.182,1.191,1.206,37128
ΙΝΚΑΤ,D,11/29/2022,1.232,1.189,1.220,1.194,74642
ΙΝΚΑΤ,D,11/30/2022,1.225,1.192,1.199,1.225,55623
ΙΝΚΑΤ,D,12/1/2022,1.223,1.206,1.211,1.223,51397
ΙΝΚΑΤ,D,12/2/2022,1.222,1.198,1.220,1.222,69785
ΙΝΚΑΤ,D,12/5/2022,1.220,1.203,1.208,1.220,57540
ΙΝΚΑΤ,D,12/6/2022,1.215,1.196,1.206,1.206,142041
ΙΝΚΑΤ,D,12/7/2022,1.210,1.198,1.198,1.210,34621
ΙΝΚΑΤ,D,12/8/2022,1.206,1.191,1.198,1.198,77054
ΙΝΚΑΤ,D,12/9/2022,1.215,1.191,1.192,1.198,63771
ΙΝΚΑΤ,D,12/12/2022,1.206,1.186,1.186,1.199,31554
ΙΝΚΑΤ,D,12/13/2022,1.198,1.191,1.196,1.191,10738
ΙΝΚΑΤ,D,12/14/2022,1.192,1.189,1.189,1.192,23220
ΙΝΚΑΤ,D,12/15/2022,1.201,1.189,1.201,1.196,42314
ΙΝΚΑΤ,D,12/16/2022,1.215,1.192,1.210,1.192,28226
ΙΝΚΑΤ,D,12/19/2022,1.225,1.206,1.222,1.215,20947
ΙΝΚΑΤ,D,12/20/2022,1.240,1.222,1.232,1.222,41072
ΙΝΚΑΤ,D,12/21/2022,1.269,1.233,1.268,1.235,142343
ΙΝΚΑΤ,D,12/22/2022,1.295,1.245,1.247,1.275,80711
ΙΝΚΑΤ,D,12/23/2022,1.336,1.216,1.322,1.249,186166
ΙΝΚΑΤ,D,12/27/2022,1.360,1.276,1.283,1.324,356780
ΙΝΚΑΤ,D,12/28/2022,1.317,1.275,1.316,1.292,115932
ΙΝΚΑΤ,D,12/29/2022,1.390,1.310,1.372,1.320,317281
ΙΝΚΑΤ,D,12/30/2022,1.464,1.400,1.460,1.400,277743
ΙΝΚΑΤ,D,1/2/2023,1.470,1.420,1.454,1.468,105122
ΙΝΚΑΤ,D,1/3/2023,1.480,1.422,1.424,1.454,157093
ΙΝΚΑΤ,D,1/4/2023,1.434,1.366,1.366,1.422,527970
ΙΝΚΑΤ,D,1/5/2023,1.390,1.366,1.386,1.366,346189
ΙΝΚΑΤ,D,1/9/2023,1.410,1.388,1.410,1.390,226823
ΙΝΚΑΤ,D,1/10/2023,1.416,1.386,1.390,1.410,157555
ΙΝΚΑΤ,D,1/11/2023,1.416,1.386,1.400,1.390,400174
ΙΝΚΑΤ,D,1/12/2023,1.440,1.400,1.422,1.408,320842
ΙΝΚΑΤ,D,1/13/2023,1.546,1.422,1.506,1.422,548956
ΙΝΚΑΤ,D,1/16/2023,1.560,1.516,1.524,1.550,256561
ΙΝΚΑΤ,D,1/17/2023,1.530,1.482,1.496,1.530,165045
ΙΝΚΑΤ,D,1/18/2023,1.638,1.492,1.610,1.496,415355
ΙΝΚΑΤ,D,1/19/2023,1.610,1.556,1.580,1.610,120091
ΙΝΚΑΤ,D,1/20/2023,1.644,1.560,1.610,1.574,230945
ΙΝΚΑΤ,D,1/23/2023,1.666,1.600,1.640,1.640,290569
ΙΝΚΑΤ,D,1/24/2023,1.642,1.570,1.580,1.640,152488
ΙΝΚΑΤ,D,1/25/2023,1.590,1.550,1.580,1.582,172615
ΙΝΚΑΤ,D,1/26/2023,1.640,1.550,1.616,1.596,201210
ΙΝΚΑΤ,D,1/27/2023,1.618,1.570,1.580,1.618,170823
ΙΝΚΑΤ,D,1/30/2023,1.582,1.500,1.516,1.580,229422
ΙΝΚΑΤ,D,1/31/2023,1.596,1.514,1.560,1.524,232781
ΙΝΚΑΤ,D,2/1/2023,1.576,1.510,1.510,1.556,124606
ΙΝΚΑΤ,D,2/2/2023,1.602,1.500,1.602,1.510,2174756
ΙΝΚΑΤ,D,2/3/2023,1.666,1.584,1.666,1.610,943875
ΙΝΚΑΤ,D,2/6/2023,1.714,1.656,1.686,1.660,717791
ΙΝΚΑΤ,D,2/7/2023,1.710,1.662,1.692,1.688,467232
ΙΝΚΑΤ,D,2/8/2023,1.736,1.684,1.728,1.692,697100
ΙΝΚΑΤ,D,2/9/2023,1.732,1.690,1.732,1.710,436348
ΙΝΚΑΤ,D,2/10/2023,1.740,1.678,1.740,1.720,421815
ΙΝΚΑΤ,D,2/13/2023,1.780,1.724,1.780,1.740,1170053
ΙΝΚΑΤ,D,2/14/2023,1.782,1.740,1.780,1.780,449098
ΙΝΚΑΤ,D,2/15/2023,1.788,1.746,1.780,1.780,445858
ΙΝΚΑΤ,D,2/16/2023,1.780,1.750,1.770,1.780,340335
ΙΝΚΑΤ,D,2/17/2023,1.770,1.736,1.756,1.770,251986
ΙΝΚΑΤ,D,2/20/2023,1.770,1.710,1.758,1.750,403668
ΙΝΚΑΤ,D,2/21/2023,1.758,1.716,1.742,1.758,230743
ΙΝΚΑΤ,D,2/22/2023,1.730,1.672,1.698,1.706,784484
ΙΝΚΑΤ,D,2/23/2023,1.722,1.680,1.720,1.698,290487
ΙΝΚΑΤ,D,2/24/2023,1.720,1.690,1.720,1.716,237381
ΙΝΚΑΤ,D,2/28/2023,1.730,1.692,1.730,1.692,236192
ΙΝΚΑΤ,D,3/1/2023,1.742,1.702,1.730,1.728,397281
ΙΝΚΑΤ,D,3/2/2023,1.730,1.682,1.730,1.710,410622
ΙΝΚΑΤ,D,3/3/2023,1.738,1.700,1.738,1.730,142436
ΙΝΚΑΤ,D,3/6/2023,1.710,1.660,1.680,1.710,478202
ΙΝΚΑΤ,D,3/7/2023,1.676,1.634,1.670,1.654,374982
ΙΝΚΑΤ,D,3/8/2023,1.672,1.630,1.640,1.672,164991
ΙΝΚΑΤ,D,3/9/2023,1.650,1.630,1.638,1.632,211140
ΙΝΚΑΤ,D,3/10/2023,1.628,1.582,1.600,1.628,364273
ΙΝΚΑΤ,D,3/13/2023,1.578,1.520,1.540,1.578,402384
ΙΝΚΑΤ,D,3/14/2023,1.616,1.520,1.616,1.546,401299
ΙΝΚΑΤ,D,3/15/2023,1.650,1.524,1.538,1.618,497528
ΙΝΚΑΤ,D,3/16/2023,1.600,1.530,1.530,1.548,227159
ΙΝΚΑΤ,D,3/17/2023,1.570,1.522,1.550,1.544,295507
ΙΝΚΑΤ,D,3/20/2023,1.550,1.524,1.524,1.550,246192
ΙΝΚΑΤ,D,3/21/2023,1.596,1.530,1.596,1.530,193202
ΙΝΚΑΤ,D,3/22/2023,1.614,1.578,1.596,1.592,105967
ΙΝΚΑΤ,D,3/23/2023,1.668,1.610,1.650,1.610,563100
ΙΝΚΑΤ,D,3/24/2023,1.680,1.570,1.570,1.670,544044
ΙΝΚΑΤ,D,3/27/2023,1.630,1.564,1.630,1.618,474749
ΙΝΚΑΤ,D,3/28/2023,1.638,1.580,1.580,1.630,189673
ΙΝΚΑΤ,D,3/29/2023,1.610,1.566,1.600,1.600,266629
ΙΝΚΑΤ,D,3/30/2023,1.628,1.580,1.580,1.610,197384
ΙΝΚΑΤ,D,3/31/2023,1.614,1.546,1.590,1.614,301850
ΙΝΚΑΤ,D,4/3/2023,1.612,1.548,1.590,1.568,458111
ΙΝΚΑΤ,D,4/4/2023,1.606,1.578,1.596,1.598,288853
ΙΝΚΑΤ,D,4/5/2023,1.598,1.568,1.598,1.590,172916
ΙΝΚΑΤ,D,4/6/2023,1.602,1.580,1.580,1.598,112641
ΙΝΚΑΤ,D,4/11/2023,1.612,1.580,1.612,1.588,214603
ΙΝΚΑΤ,D,4/12/2023,1.618,1.594,1.602,1.618,203778
ΙΝΚΑΤ,D,4/13/2023,1.720,1.618,1.682,1.620,815884
ΙΝΚΑΤ,D,4/18/2023,1.708,1.648,1.660,1.700,930238
ΙΝΚΑΤ,D,4/19/2023,1.656,1.640,1.640,1.646,252038
ΙΝΚΑΤ,D,4/20/2023,1.658,1.632,1.640,1.642,168228
ΙΝΚΑΤ,D,4/21/2023,1.654,1.642,1.642,1.652,295807
ΙΝΚΑΤ,D,4/24/2023,1.668,1.638,1.648,1.654,141813
ΙΝΚΑΤ,D,4/25/2023,1.640,1.608,1.620,1.634,95224
ΙΝΚΑΤ,D,4/26/2023,1.614,1.598,1.612,1.610,124622
ΙΝΚΑΤ,D,4/27/2023,1.630,1.590,1.622,1.618,152912
ΙΝΚΑΤ,D,4/28/2023,1.624,1.586,1.616,1.624,211398
ΙΝΚΑΤ,D,5/2/2023,1.618,1.568,1.568,1.618,140333
ΙΝΚΑΤ,D,5/3/2023,1.596,1.566,1.596,1.568,132066
ΙΝΚΑΤ,D,5/4/2023,1.598,1.582,1.594,1.594,58054
ΙΝΚΑΤ,D,5/5/2023,1.626,1.590,1.626,1.600,80611
ΙΝΚΑΤ,D,5/8/2023,1.640,1.610,1.640,1.626,157321
ΙΝΚΑΤ,D,5/9/2023,1.648,1.620,1.648,1.640,101688
ΙΝΚΑΤ,D,5/10/2023,1.712,1.648,1.700,1.648,486606
ΙΝΚΑΤ,D,5/11/2023,1.716,1.670,1.670,1.710,149960
ΙΝΚΑΤ,D,5/12/2023,1.680,1.650,1.668,1.670,141576
ΙΝΚΑΤ,D,5/15/2023,1.672,1.640,1.640,1.664,160859
ΙΝΚΑΤ,D,5/16/2023,1.646,1.626,1.626,1.646,141659
ΙΝΚΑΤ,D,5/17/2023,1.652,1.620,1.620,1.648,52623
ΙΝΚΑΤ,D,5/18/2023,1.650,1.620,1.628,1.620,126303
ΙΝΚΑΤ,D,5/19/2023,1.640,1.616,1.630,1.638,53465
ΙΝΚΑΤ,D,5/22/2023,1.700,1.650,1.670,1.698,574169
ΙΝΚΑΤ,D,5/23/2023,1.698,1.660,1.684,1.698,166544
ΙΝΚΑΤ,D,5/24/2023,1.694,1.640,1.690,1.652,681000
ΙΝΚΑΤ,D,5/25/2023,1.810,1.682,1.804,1.690,851135
ΙΝΚΑΤ,D,5/26/2023,1.836,1.780,1.800,1.810,400663
ΙΝΚΑΤ,D,5/29/2023,1.860,1.814,1.852,1.838,318252
ΙΝΚΑΤ,D,5/30/2023,1.880,1.818,1.856,1.866,203194
ΙΝΚΑΤ,D,5/31/2023,1.860,1.826,1.856,1.856,163007
ΙΝΚΑΤ,D,6/1/2023,1.860,1.830,1.850,1.848,194945
ΙΝΚΑΤ,D,6/2/2023,1.858,1.828,1.848,1.850,129801
ΙΝΚΑΤ,D,6/6/2023,1.876,1.848,1.870,1.850,300850
ΙΝΚΑΤ,D,6/7/2023,1.890,1.836,1.870,1.880,272010
ΙΝΚΑΤ,D,6/8/2023,1.872,1.850,1.868,1.870,132121
ΙΝΚΑΤ,D,6/9/2023,1.920,1.860,1.916,1.870,476043
ΙΝΚΑΤ,D,6/12/2023,1.940,1.886,1.930,1.936,331616
ΙΝΚΑΤ,D,6/13/2023,1.936,1.916,1.930,1.930,158398
ΙΝΚΑΤ,D,6/14/2023,1.944,1.920,1.930,1.930,174153
ΙΝΚΑΤ,D,6/15/2023,1.932,1.886,1.928,1.928,802045
ΙΝΚΑΤ,D,6/16/2023,2.035,1.930,2.010,1.934,857434
ΙΝΚΑΤ,D,6/19/2023,2.120,2.010,2.100,2.025,811126
ΙΝΚΑΤ,D,6/20/2023,2.115,2.060,2.090,2.090,509486
ΙΝΚΑΤ,D,6/21/2023,2.190,2.080,2.180,2.090,469501
ΙΝΚΑΤ,D,6/22/2023,2.190,2.105,2.160,2.190,443610
ΙΝΚΑΤ,D,6/23/2023,2.170,2.125,2.160,2.160,209619
ΙΝΚΑΤ,D,6/26/2023,2.160,2.025,2.100,2.155,531633
ΙΝΚΑΤ,D,6/27/2023,2.120,2.070,2.100,2.080,257528
ΙΝΚΑΤ,D,6/28/2023,2.160,2.100,2.155,2.125,230704
ΙΝΚΑΤ,D,6/29/2023,2.225,2.155,2.225,2.160,469440
ΙΝΚΑΤ,D,6/30/2023,2.300,2.215,2.300,2.250,402320
ΙΝΚΑΤ,D,7/3/2023,2.425,2.300,2.400,2.330,2323302
ΙΝΚΑΤ,D,7/4/2023,2.540,2.370,2.525,2.400,980899
ΙΝΚΑΤ,D,7/5/2023,2.615,2.460,2.535,2.500,750333
ΙΝΚΑΤ,D,7/6/2023,2.585,2.460,2.500,2.500,407535
ΙΝΚΑΤ,D,7/7/2023,2.570,2.475,2.550,2.535,329836
ΙΝΚΑΤ,D,7/10/2023,2.605,2.500,2.585,2.575,2093096
ΙΝΚΑΤ,D,7/11/2023,2.690,2.600,2.690,2.600,779838
ΙΝΚΑΤ,D,7/12/2023,2.750,2.650,2.700,2.700,312075
ΙΝΚΑΤ,D,7/13/2023,2.740,2.635,2.740,2.700,414903
ΙΝΚΑΤ,D,7/14/2023,2.900,2.700,2.890,2.720,382224
ΙΝΚΑΤ,D,7/17/2023,2.950,2.840,2.950,2.905,493870
ΙΝΚΑΤ,D,7/18/2023,3.080,2.925,3.080,2.950,655744
ΙΝΚΑΤ,D,7/19/2023,3.170,3.050,3.090,3.100,864289
ΙΝΚΑΤ,D,7/20/2023,3.090,2.920,3.090,3.070,887239
ΙΝΚΑΤ,D,7/21/2023,3.100,3.030,3.090,3.090,2836504
ΙΝΚΑΤ,D,7/24/2023,3.100,3.030,3.100,3.090,382212
ΙΝΚΑΤ,D,7/25/2023,3.310,3.060,3.235,3.110,894395
ΙΝΚΑΤ,D,7/26/2023,3.295,3.200,3.200,3.280,288454
ΙΝΚΑΤ,D,7/27/2023,3.280,3.180,3.215,3.235,225647
ΙΝΚΑΤ,D,7/28/2023,3.250,3.125,3.250,3.250,238452
ΙΝΚΑΤ,D,7/31/2023,3.300,3.225,3.290,3.250,225079
ΙΝΚΑΤ,D,8/1/2023,3.300,3.155,3.270,3.250,749640
ΙΝΚΑΤ,D,8/2/2023,3.270,3.045,3.250,3.270,616103
ΙΝΚΑΤ,D,8/3/2023,3.270,3.190,3.265,3.250,198241
ΙΝΚΑΤ,D,8/4/2023,3.295,3.225,3.275,3.240,213146
ΙΝΚΑΤ,D,8/7/2023,3.275,3.195,3.250,3.275,408440
ΙΝΚΑΤ,D,8/8/2023,3.225,3.095,3.200,3.190,522467
ΙΝΚΑΤ,D,8/9/2023,3.195,3.100,3.115,3.190,379459
ΙΝΚΑΤ,D,8/10/2023,3.140,2.940,3.080,3.115,620808
ΙΝΚΑΤ,D,8/11/2023,3.120,2.990,3.060,3.120,414884
ΙΝΚΑΤ,D,8/14/2023,3.120,2.950,3.120,2.975,428434
ΙΝΚΑΤ,D,8/16/2023,3.195,3.060,3.180,3.080,227571
ΙΝΚΑΤ,D,8/17/2023,3.195,3.135,3.180,3.195,273541
ΙΝΚΑΤ,D,8/18/2023,3.185,3.090,3.145,3.185,357419
ΙΝΚΑΤ,D,8/21/2023,3.090,2.730,3.050,3.030,1736518
ΙΝΚΑΤ,D,8/22/2023,3.080,2.970,3.050,3.070,558285
ΙΝΚΑΤ,D,8/23/2023,3.050,3.000,3.040,3.005,145752
ΙΝΚΑΤ,D,8/24/2023,3.070,3.010,3.070,3.050,294571
ΙΝΚΑΤ,D,8/25/2023,3.075,3.030,3.070,3.075,147137
ΙΝΚΑΤ,D,8/28/2023,3.180,3.070,3.160,3.070,356279
ΙΝΚΑΤ,D,8/29/2023,3.175,3.130,3.160,3.165,126943
ΙΝΚΑΤ,D,8/30/2023,3.180,3.150,3.165,3.170,129069
ΙΝΚΑΤ,D,8/31/2023,3.180,3.130,3.165,3.145,358324
ΙΝΚΑΤ,D,9/1/2023,3.175,3.110,3.160,3.175,148638
ΙΝΚΑΤ,D,9/4/2023,3.135,3.015,3.100,3.080,403529
ΙΝΚΑΤ,D,9/5/2023,3.120,3.025,3.120,3.055,260151
ΙΝΚΑΤ,D,9/6/2023,3.150,3.070,3.130,3.150,194196
ΙΝΚΑΤ,D,9/7/2023,3.110,3.005,3.050,3.070,356716
ΙΝΚΑΤ,D,9/8/2023,3.055,2.935,3.040,3.055,858786
ΙΝΚΑΤ,D,9/11/2023,3.120,3.000,3.000,3.060,108557
ΙΝΚΑΤ,D,9/12/2023,2.990,2.905,2.985,2.975,147862
ΙΝΚΑΤ,D,9/13/2023,2.995,2.890,2.900,2.995,273499
ΙΝΚΑΤ,D,9/14/2023,2.930,2.790,2.900,2.930,291216
ΙΝΚΑΤ,D,9/15/2023,3.040,2.870,3.040,2.900,476984
ΙΝΚΑΤ,D,9/18/2023,3.080,2.980,3.040,3.060,132109
ΙΝΚΑΤ,D,9/19/2023,3.040,2.960,3.000,3.020,257286
ΙΝΚΑΤ,D,9/20/2023,3.010,2.920,2.980,2.975,635606
ΙΝΚΑΤ,D,9/21/2023,2.975,2.880,2.975,2.970,154941
ΙΝΚΑΤ,D,9/22/2023,3.040,2.900,3.040,2.945,193472
ΙΝΚΑΤ,D,9/25/2023,3.060,2.995,3.035,3.055,199314
ΙΝΚΑΤ,D,9/26/2023,3.030,2.980,3.030,3.010,268620
ΙΝΚΑΤ,D,9/27/2023,3.030,2.960,3.000,2.990,191922
ΙΝΚΑΤ,D,9/28/2023,3.075,2.975,3.000,2.990,340134
ΙΝΚΑΤ,D,9/29/2023,3.030,2.980,3.000,3.000,62182
ΙΝΚΑΤ,D,10/2/2023,3.000,2.975,3.000,2.990,347819
ΙΝΚΑΤ,D,10/3/2023,2.980,2.910,2.970,2.980,121228
ΙΝΚΑΤ,D,10/4/2023,2.990,2.905,2.990,2.910,258125
ΙΝΚΑΤ,D,10/5/2023,3.060,2.910,2.985,2.980,228071
ΙΝΚΑΤ,D,10/6/2023,2.985,2.920,2.940,2.960,90522
ΙΝΚΑΤ,D,10/9/2023,2.930,2.705,2.900,2.855,734584
ΙΝΚΑΤ,D,10/10/2023,2.990,2.815,2.990,2.855,287183
ΙΝΚΑΤ,D,10/11/2023,2.995,2.940,2.990,2.990,133497
ΙΝΚΑΤ,D,10/12/2023,3.015,2.960,3.000,2.985,390545
ΙΝΚΑΤ,D,10/13/2023,2.990,2.920,2.970,2.990,169028
ΙΝΚΑΤ,D,10/16/2023,2.990,2.930,2.990,2.970,185063
ΙΝΚΑΤ,D,10/17/2023,3.000,2.965,2.985,2.980,321965
ΙΝΚΑΤ,D,10/18/2023,2.990,2.950,2.985,2.990,148215
ΙΝΚΑΤ,D,10/19/2023,2.980,2.925,2.975,2.955,78860
ΙΝΚΑΤ,D,10/20/2023,2.980,2.920,2.980,2.950,213063
ΙΝΚΑΤ,D,10/23/2023,3.025,2.920,3.000,2.995,302436
ΙΝΚΑΤ,D,10/24/2023,3.070,2.965,3.000,2.965,182407
ΙΝΚΑΤ,D,10/25/2023,3.030,2.980,3.000,3.020,79051
ΙΝΚΑΤ,D,10/26/2023,3.000,2.950,3.000,3.000,46604
ΙΝΚΑΤ,D,10/27/2023,3.020,2.970,3.000,3.000,75887
ΙΝΚΑΤ,D,10/30/2023,3.030,2.965,2.995,3.030,135889
ΙΝΚΑΤ,D,10/31/2023,3.015,2.985,3.010,3.000,67073
ΙΝΚΑΤ,D,11/1/2023,3.150,3.000,3.150,3.000,239654
ΙΝΚΑΤ,D,11/2/2023,3.310,3.150,3.310,3.190,376805
ΙΝΚΑΤ,D,11/3/2023,3.385,3.305,3.350,3.350,213244
ΙΝΚΑΤ,D,11/6/2023,3.480,3.375,3.480,3.390,273961
ΙΝΚΑΤ,D,11/7/2023,3.510,3.435,3.465,3.495,291684
ΙΝΚΑΤ,D,11/8/2023,3.495,3.425,3.480,3.470,119641
ΙΝΚΑΤ,D,11/9/2023,3.500,3.430,3.500,3.480,335724
ΙΝΚΑΤ,D,11/10/2023,3.505,3.440,3.490,3.500,269644
ΙΝΚΑΤ,D,11/13/2023,3.515,3.410,3.495,3.500,205332
ΙΝΚΑΤ,D,11/14/2023,3.490,3.435,3.460,3.470,289761
ΙΝΚΑΤ,D,11/15/2023,3.485,3.430,3.470,3.460,1010148
ΙΝΚΑΤ,D,11/16/2023,3.490,3.430,3.490,3.470,212659
ΙΝΚΑΤ,D,11/17/2023,3.510,3.445,3.490,3.495,123903
ΙΝΚΑΤ,D,11/20/2023,3.495,3.440,3.480,3.495,150993
ΙΝΚΑΤ,D,11/21/2023,3.480,3.410,3.450,3.480,216896
ΙΝΚΑΤ,D,11/22/2023,3.480,3.430,3.475,3.440,95628
ΙΝΚΑΤ,D,11/23/2023,3.480,3.430,3.480,3.475,305756
ΙΝΚΑΤ,D,11/24/2023,3.480,3.435,3.480,3.480,161274
ΙΝΚΑΤ,D,11/27/2023,3.500,3.440,3.465,3.480,223679
ΙΝΚΑΤ,D,11/28/2023,3.480,3.440,3.470,3.475,94958
ΙΝΚΑΤ,D,11/29/2023,3.475,3.440,3.475,3.470,66868
ΙΝΚΑΤ,D,11/30/2023,3.480,3.440,3.470,3.480,102514
ΙΝΚΑΤ,D,12/1/2023,3.480,3.435,3.480,3.480,203093
ΙΝΚΑΤ,D,12/4/2023,3.495,3.450,3.495,3.475,73937
ΙΝΚΑΤ,D,12/5/2023,3.645,3.500,3.645,3.500,802844
ΙΝΚΑΤ,D,12/6/2023,3.770,3.630,3.760,3.690,732169
ΙΝΚΑΤ,D,12/7/2023,3.825,3.720,3.800,3.825,513827
ΙΝΚΑΤ,D,12/8/2023,3.830,3.750,3.820,3.830,336589
ΙΝΚΑΤ,D,12/11/2023,3.840,3.730,3.745,3.810,196088
ΙΝΚΑΤ,D,12/12/2023,3.780,3.690,3.755,3.770,181088
ΙΝΚΑΤ,D,12/13/2023,3.800,3.710,3.800,3.755,199130
ΙΝΚΑΤ,D,12/14/2023,3.855,3.800,3.850,3.840,184162
ΙΝΚΑΤ,D,12/15/2023,3.990,3.815,3.990,3.875,208431
ΙΝΚΑΤ,D,12/18/2023,4.160,3.950,4.095,3.995,179219
ΙΝΚΑΤ,D,12/19/2023,4.300,4.085,4.300,4.100,753341
ΙΝΚΑΤ,D,12/20/2023,4.380,4.240,4.315,4.330,993017
ΙΝΚΑΤ,D,12/21/2023,4.335,4.295,4.330,4.320,203808
ΙΝΚΑΤ,D,12/22/2023,4.495,4.320,4.480,4.330,1002627
ΙΝΚΑΤ,D,12/27/2023,4.585,4.450,4.500,4.480,207520
ΙΝΚΑΤ,D,12/28/2023,4.520,4.435,4.500,4.455,86827
ΙΝΚΑΤ,D,12/29/2023,4.575,4.460,4.570,4.460,156655
ΙΝΚΑΤ,D,1/2/2024,4.700,4.460,4.695,4.570,768134
ΙΝΚΑΤ,D,1/3/2024,4.820,4.680,4.790,4.695,248505
ΙΝΚΑΤ,D,1/4/2024,4.900,4.700,4.900,4.790,371607
ΙΝΚΑΤ,D,1/5/2024,4.985,4.875,4.980,4.900,314942
ΙΝΚΑΤ,D,1/8/2024,5.000,4.905,4.995,4.980,388679
ΙΝΚΑΤ,D,1/9/2024,4.980,4.860,4.910,4.980,369098
ΙΝΚΑΤ,D,1/10/2024,4.930,4.710,4.885,4.930,440643
ΙΝΚΑΤ,D,1/11/2024,4.880,4.720,4.750,4.880,642442
ΙΝΚΑΤ,D,1/12/2024,4.780,4.540,4.665,4.780,348685
ΙΝΚΑΤ,D,1/15/2024,4.865,4.540,4.800,4.590,271357
ΙΝΚΑΤ,D,1/16/2024,4.870,4.745,4.850,4.760,125879
ΙΝΚΑΤ,D,1/17/2024,4.890,4.745,4.890,4.800,162045
ΙΝΚΑΤ,D,1/18/2024,4.990,4.840,4.990,4.910,233856
ΙΝΚΑΤ,D,1/19/2024,5.000,4.945,5.000,4.990,127639
ΙΝΚΑΤ,D,1/22/2024,5.000,4.955,5.000,5.000,265801
ΙΝΚΑΤ,D,1/23/2024,5.100,4.915,4.945,5.030,248362
ΙΝΚΑΤ,D,1/24/2024,5.000,4.880,5.000,4.880,209894
ΙΝΚΑΤ,D,1/25/2024,5.000,4.945,4.990,4.995,197469
ΙΝΚΑΤ,D,1/26/2024,5.100,4.965,5.070,5.090,212031
ΙΝΚΑΤ,D,1/29/2024,5.080,4.980,5.060,5.060,322777
ΙΝΚΑΤ,D,1/30/2024,5.070,4.970,5.000,5.060,471463
ΙΝΚΑΤ,D,1/31/2024,5.030,4.890,4.945,5.030,312222
ΙΝΚΑΤ,D,2/1/2024,4.945,4.825,4.940,4.945,232766
ΙΝΚΑΤ,D,2/2/2024,4.980,4.850,4.875,4.950,330554
ΙΝΚΑΤ,D,2/5/2024,4.880,4.805,4.850,4.875,503018
ΙΝΚΑΤ,D,2/6/2024,4.870,4.740,4.795,4.870,430928
ΙΝΚΑΤ,D,2/7/2024,4.830,4.650,4.750,4.830,395503
ΙΝΚΑΤ,D,2/8/2024,4.840,4.740,4.820,4.760,168815
ΙΝΚΑΤ,D,2/9/2024,4.875,4.735,4.795,4.845,243858
ΙΝΚΑΤ,D,2/12/2024,4.840,4.730,4.840,4.730,274099
ΙΝΚΑΤ,D,2/13/2024,4.870,4.755,4.860,4.850,4831930
ΙΝΚΑΤ,D,2/14/2024,4.910,4.785,4.900,4.860,405233
ΙΝΚΑΤ,D,2/15/2024,4.900,4.820,4.900,4.900,955798
ΙΝΚΑΤ,D,2/16/2024,5.220,4.855,5.100,4.900,839144
ΙΝΚΑΤ,D,2/19/2024,5.260,5.100,5.200,5.120,991372
ΙΝΚΑΤ,D,2/20/2024,5.260,5.180,5.250,5.190,408130
ΙΝΚΑΤ,D,2/21/2024,5.300,5.190,5.300,5.250,233184
ΙΝΚΑΤ,D,2/22/2024,5.440,5.260,5.430,5.260,357580
ΙΝΚΑΤ,D,2/23/2024,5.420,5.290,5.400,5.420,358046
ΙΝΚΑΤ,D,2/26/2024,5.480,5.360,5.450,5.440,224766
ΙΝΚΑΤ,D,2/27/2024,5.470,5.380,5.450,5.440,238508
ΙΝΚΑΤ,D,2/28/2024,5.460,5.280,5.400,5.450,333392
ΙΝΚΑΤ,D,2/29/2024,5.500,5.390,5.500,5.400,1775337
ΙΝΚΑΤ,D,3/1/2024,5.540,5.450,5.500,5.540,199545
ΙΝΚΑΤ,D,3/4/2024,5.640,5.500,5.550,5.600,406273
ΙΝΚΑΤ,D,3/5/2024,5.600,5.480,5.590,5.600,411373
ΙΝΚΑΤ,D,3/6/2024,5.640,5.540,5.610,5.640,346810
ΙΝΚΑΤ,D,3/7/2024,5.640,5.530,5.610,5.640,212739
ΙΝΚΑΤ,D,3/8/2024,5.610,5.500,5.600,5.610,178063
ΙΝΚΑΤ,D,3/11/2024,5.590,5.370,5.500,5.560,379763
ΙΝΚΑΤ,D,3/12/2024,5.480,5.350,5.480,5.450,269828
ΙΝΚΑΤ,D,3/13/2024,5.480,5.410,5.480,5.480,230079
ΙΝΚΑΤ,D,3/14/2024,5.500,5.420,5.480,5.500,1415543
ΙΝΚΑΤ,D,3/15/2024,5.490,5.330,5.330,5.450,2945143
ΙΝΚΑΤ,D,3/19/2024,5.450,5.340,5.390,5.420,239375
ΙΝΚΑΤ,D,3/20/2024,5.460,5.350,5.460,5.440,230921
ΙΝΚΑΤ,D,3/21/2024,5.530,5.440,5.500,5.490,103125
ΙΝΚΑΤ,D,3/22/2024,5.520,5.420,5.490,5.500,191665
ΙΝΚΑΤ,D,3/26/2024,5.490,5.380,5.440,5.490,247081
ΙΝΚΑΤ,D,3/27/2024,5.490,5.300,5.410,5.460,349263
ΙΝΚΑΤ,D,3/28/2024,5.450,5.300,5.380,5.450,347286
ΙΝΚΑΤ,D,4/2/2024,5.380,5.150,5.190,5.380,330577
ΙΝΚΑΤ,D,4/3/2024,5.100,4.950,5.090,5.080,556529
ΙΝΚΑΤ,D,4/4/2024,5.200,5.060,5.180,5.110,157161
ΙΝΚΑΤ,D,4/5/2024,5.200,5.020,5.200,5.100,292601
ΙΝΚΑΤ,D,4/8/2024,5.280,5.180,5.280,5.240,84440
ΙΝΚΑΤ,D,4/9/2024,5.290,5.210,5.290,5.280,117732
ΙΝΚΑΤ,D,4/10/2024,5.330,5.230,5.310,5.330,150753
ΙΝΚΑΤ,D,4/11/2024,5.300,5.230,5.280,5.260,70926
ΙΝΚΑΤ,D,4/12/2024,5.270,5.130,5.150,5.260,261319
ΙΝΚΑΤ,D,4/15/2024,5.110,4.900,5.010,4.900,451683
ΙΝΚΑΤ,D,4/16/2024,4.990,4.830,4.850,4.990,406865
ΙΝΚΑΤ,D,4/17/2024,4.975,4.830,4.960,4.830,112759
ΙΝΚΑΤ,D,4/18/2024,4.980,4.890,4.960,4.970,226426
ΙΝΚΑΤ,D,4/19/2024,5.090,4.905,5.080,4.975,312288
ΙΝΚΑΤ,D,4/22/2024,5.100,5.000,5.000,5.080,300958
ΙΝΚΑΤ,D,4/23/2024,5.040,4.880,5.030,5.040,278596
ΙΝΚΑΤ,D,4/24/2024,5.150,4.990,5.000,5.070,238416
ΙΝΚΑΤ,D,4/25/2024,5.000,4.930,4.965,5.000,117972
ΙΝΚΑΤ,D,4/26/2024,5.050,4.885,5.050,5.000,149781
ΙΝΚΑΤ,D,4/29/2024,5.340,5.060,5.340,5.130,246663
ΙΝΚΑΤ,D,4/30/2024,5.460,5.260,5.400,5.430,172278
ΙΝΚΑΤ,D,5/2/2024,5.420,5.310,5.420,5.310,59104
ΙΝΚΑΤ,D,5/8/2024,5.450,5.250,5.390,5.450,201990
ΙΝΚΑΤ,D,5/9/2024,5.400,5.300,5.380,5.400,140067
ΙΝΚΑΤ,D,5/10/2024,5.470,5.300,5.460,5.380,91538
ΙΝΚΑΤ,D,5/13/2024,5.500,5.370,5.430,5.490,233043
ΙΝΚΑΤ,D,5/14/2024,5.410,5.330,5.330,5.400,37146
ΙΝΚΑΤ,D,5/15/2024,5.360,5.250,5.350,5.300,336069
ΙΝΚΑΤ,D,5/16/2024,5.390,5.180,5.290,5.390,204403
ΙΝΚΑΤ,D,5/17/2024,5.340,5.200,5.260,5.250,162397
ΙΝΚΑΤ,D,5/20/2024,5.310,5.170,5.250,5.270,126157
ΙΝΚΑΤ,D,5/21/2024,5.250,5.120,5.220,5.190,162801
ΙΝΚΑΤ,D,5/22/2024,5.300,5.120,5.200,5.300,426850
ΙΝΚΑΤ,D,5/23/2024,5.210,5.160,5.210,5.210,41040
ΙΝΚΑΤ,D,5/24/2024,5.200,5.100,5.180,5.150,141634
ΙΝΚΑΤ,D,5/27/2024,5.230,5.130,5.230,5.130,46283
ΙΝΚΑΤ,D,5/28/2024,5.230,5.090,5.150,5.230,228243
ΙΝΚΑΤ,D,5/29/2024,5.180,5.060,5.120,5.120,2494019
ΙΝΚΑΤ,D,5/30/2024,5.240,5.140,5.200,5.200,222559
ΙΝΚΑΤ,D,5/31/2024,5.220,5.130,5.200,5.170,506652
ΙΝΚΑΤ,D,6/3/2024,5.260,5.150,5.200,5.180,112296
ΙΝΚΑΤ,D,6/4/2024,5.200,5.120,5.200,5.200,62566
ΙΝΚΑΤ,D,6/5/2024,5.240,5.120,5.190,5.240,178867
ΙΝΚΑΤ,D,6/6/2024,5.200,5.120,5.170,5.180,162878
ΙΝΚΑΤ,D,6/7/2024,5.170,5.060,5.110,5.170,151958
ΙΝΚΑΤ,D,6/10/2024,5.120,4.980,5.120,5.100,82385
ΙΝΚΑΤ,D,6/11/2024,5.180,5.060,5.110,5.180,131101
ΙΝΚΑΤ,D,6/12/2024,5.120,5.030,5.050,5.080,165485
ΙΝΚΑΤ,D,6/13/2024,5.050,4.945,5.030,5.050,136334
ΙΝΚΑΤ,D,6/14/2024,5.030,4.845,4.940,4.960,417836
ΙΝΚΑΤ,D,6/17/2024,5.090,4.850,5.080,5.080,156462
ΙΝΚΑΤ,D,6/18/2024,5.120,5.030,5.080,5.030,122385
ΙΝΚΑΤ,D,6/19/2024,5.150,5.000,5.080,5.150,137100
ΙΝΚΑΤ,D,6/20/2024,5.080,4.985,5.040,5.080,115908
ΙΝΚΑΤ,D,6/21/2024,5.130,4.920,5.100,4.930,346174
ΙΝΚΑΤ,D,6/25/2024,5.180,4.990,5.050,5.180,227178
ΙΝΚΑΤ,D,6/26/2024,5.070,4.950,4.990,5.070,177104
ΙΝΚΑΤ,D,6/27/2024,5.090,4.930,5.080,4.945,1613020
ΙΝΚΑΤ,D,6/28/2024,5.150,5.000,5.100,5.100,185250
ΙΝΚΑΤ,D,7/1/2024,5.150,5.020,5.080,5.150,222419
ΙΝΚΑΤ,D,7/2/2024,5.110,4.990,5.040,5.100,368972
ΙΝΚΑΤ,D,7/3/2024,5.070,4.990,5.060,5.040,70016
ΙΝΚΑΤ,D,7/4/2024,5.080,4.980,5.050,5.080,234646
ΙΝΚΑΤ,D,7/5/2024,5.060,5.000,5.020,5.050,82386
ΙΝΚΑΤ,D,7/8/2024,5.050,4.930,4.950,5.050,206608
ΙΝΚΑΤ,D,7/9/2024,5.000,4.880,5.000,4.985,117686
ΙΝΚΑΤ,D,7/10/2024,5.000,4.885,4.980,4.970,194379
ΙΝΚΑΤ,D,7/11/2024,5.000,4.920,4.920,4.980,63963
ΙΝΚΑΤ,D,7/12/2024,4.980,4.900,4.980,4.960,160621
ΙΝΚΑΤ,D,7/15/2024,5.000,4.925,5.000,5.000,74118
ΙΝΚΑΤ,D,7/16/2024,5.000,4.930,5.000,5.000,93120
ΙΝΚΑΤ,D,7/17/2024,5.000,4.940,4.980,4.995,54553
ΙΝΚΑΤ,D,7/18/2024,4.995,4.940,4.985,4.990,75501
ΙΝΚΑΤ,D,7/19/2024,5.050,4.950,4.995,4.995,53298
ΙΝΚΑΤ,D,7/22/2024,5.060,4.930,4.990,5.050,74091
ΙΝΚΑΤ,D,7/23/2024,5.000,4.960,5.000,4.990,43691
ΙΝΚΑΤ,D,7/24/2024,5.000,4.945,5.000,5.000,45879
ΙΝΚΑΤ,D,7/25/2024,5.000,4.895,4.965,5.000,105877
ΙΝΚΑΤ,D,7/26/2024,5.000,4.920,5.000,4.995,52219
ΙΝΚΑΤ,D,7/29/2024,5.070,4.920,4.950,5.000,112700
ΙΝΚΑΤ,D,7/30/2024,4.980,4.900,4.970,4.980,90714
ΙΝΚΑΤ,D,7/31/2024,4.990,4.905,4.990,4.970,97997
ΙΝΚΑΤ,D,8/1/2024,4.985,4.895,4.960,4.950,179865
ΙΝΚΑΤ,D,8/2/2024,4.930,4.835,4.895,4.930,259665
ΙΝΚΑΤ,D,8/5/2024,4.870,4.590,4.830,4.750,627461
ΙΝΚΑΤ,D,8/6/2024,4.930,4.780,4.920,4.900,141250
ΙΝΚΑΤ,D,8/7/2024,4.990,4.850,4.960,4.990,186000
ΙΝΚΑΤ,D,8/8/2024,5.060,4.860,5.030,4.890,158420
ΙΝΚΑΤ,D,8/9/2024,5.070,4.970,5.030,5.010,152998
ΙΝΚΑΤ,D,8/12/2024,5.100,5.000,5.070,5.010,96623
ΙΝΚΑΤ,D,8/13/2024,5.120,4.985,5.060,5.070,184073
ΙΝΚΑΤ,D,8/14/2024,5.270,5.020,5.200,5.040,267804
ΙΝΚΑΤ,D,8/16/2024,5.270,5.120,5.200,5.270,187701
ΙΝΚΑΤ,D,8/19/2024,5.200,5.120,5.190,5.200,150545
ΙΝΚΑΤ,D,8/20/2024,5.220,5.070,5.170,5.180,267508
ΙΝΚΑΤ,D,8/21/2024,5.190,5.110,5.180,5.190,87632
ΙΝΚΑΤ,D,8/22/2024,5.180,5.120,5.180,5.160,206101
ΙΝΚΑΤ,D,8/23/2024,5.180,5.100,5.170,5.180,205221
ΙΝΚΑΤ,D,8/26/2024,5.160,5.070,5.110,5.160,226768
ΙΝΚΑΤ,D,8/27/2024,5.110,4.970,4.970,5.110,215969
ΙΝΚΑΤ,D,8/28/2024,5.080,4.930,5.080,4.990,95107
ΙΝΚΑΤ,D,8/29/2024,5.050,4.980,5.050,5.050,123883
ΙΝΚΑΤ,D,8/30/2024,5.170,4.985,5.150,5.050,450581
ΙΝΚΑΤ,D,9/2/2024,5.160,5.020,5.020,5.140,145403
ΙΝΚΑΤ,D,9/3/2024,5.050,4.990,5.030,5.000,88517
ΙΝΚΑΤ,D,9/4/2024,5.020,4.950,5.010,5.000,55782
ΙΝΚΑΤ,D,9/5/2024,5.040,4.960,5.000,5.020,28385
ΙΝΚΑΤ,D,9/6/2024,5.000,4.955,4.995,4.995,38824
ΙΝΚΑΤ,D,9/9/2024,5.000,4.950,5.000,4.995,41749
ΙΝΚΑΤ,D,9/10/2024,5.050,4.960,5.010,5.000,135741
ΙΝΚΑΤ,D,9/11/2024,5.000,4.905,4.970,4.995,150373
ΙΝΚΑΤ,D,9/12/2024,5.030,4.925,5.020,4.980,86674
ΙΝΚΑΤ,D,9/13/2024,5.010,4.955,5.000,4.990,124312
ΙΝΚΑΤ,D,9/16/2024,5.050,4.945,5.000,5.050,97191
ΙΝΚΑΤ,D,9/17/2024,4.995,4.945,4.970,4.995,169455
ΙΝΚΑΤ,D,9/18/2024,4.955,4.850,4.850,4.955,206858
ΙΝΚΑΤ,D,9/19/2024,4.970,4.855,4.970,4.885,148358
ΙΝΚΑΤ,D,9/20/2024,4.990,4.895,4.990,4.980,170175
ΙΝΚΑΤ,D,9/23/2024,4.990,4.920,4.980,4.920,179595
ΙΝΚΑΤ,D,9/24/2024,4.990,4.930,4.940,4.980,156393
ΙΝΚΑΤ,D,9/25/2024,4.960,4.885,4.885,4.950,195489
ΙΝΚΑΤ,D,9/26/2024,4.950,4.855,4.930,4.890,116886
ΙΝΚΑΤ,D,9/27/2024,4.945,4.875,4.915,4.930,77788
ΙΝΚΑΤ,D,9/30/2024,4.920,4.815,4.900,4.915,395510
ΙΝΚΑΤ,D,10/1/2024,4.950,4.840,4.900,4.920,214401
ΙΝΚΑΤ,D,10/2/2024,4.900,4.790,4.890,4.900,107510
ΙΝΚΑΤ,D,10/3/2024,4.890,4.805,4.810,4.890,194621
ΙΝΚΑΤ,D,10/4/2024,4.900,4.800,4.900,4.810,108961
ΙΝΚΑΤ,D,10/7/2024,4.950,4.845,4.900,4.880,57287
ΙΝΚΑΤ,D,10/8/2024,4.895,4.760,4.765,4.895,188899
ΙΝΚΑΤ,D,10/9/2024,4.790,4.700,4.760,4.790,109442
ΙΝΚΑΤ,D,10/10/2024,4.750,4.685,4.705,4.750,187657
ΙΝΚΑΤ,D,10/11/2024,4.720,4.655,4.700,4.680,147446
ΙΝΚΑΤ,D,10/14/2024,4.700,4.625,4.680,4.700,73281
ΙΝΚΑΤ,D,10/15/2024,4.680,4.625,4.680,4.680,133504
ΙΝΚΑΤ,D,10/16/2024,4.760,4.625,4.690,4.700,230285
ΙΝΚΑΤ,D,10/17/2024,4.680,4.615,4.650,4.675,125623
ΙΝΚΑΤ,D,10/18/2024,4.640,4.600,4.640,4.630,100248
ΙΝΚΑΤ,D,10/21/2024,4.715,4.610,4.700,4.650,112632
ΙΝΚΑΤ,D,10/22/2024,4.685,4.620,4.640,4.680,67130
ΙΝΚΑΤ,D,10/23/2024,4.750,4.445,4.700,4.640,372600
ΙΝΚΑΤ,D,10/24/2024,4.850,4.650,4.840,4.700,541957
ΙΝΚΑΤ,D,10/25/2024,5.030,4.860,5.020,4.860,164861
ΙΝΚΑΤ,D,10/29/2024,5.070,4.960,5.070,5.020,327295
ΙΝΚΑΤ,D,10/30/2024,4.880,4.780,4.870,4.880,324137
ΙΝΚΑΤ,D,10/31/2024,4.900,4.815,4.900,4.815,114145
ΙΝΚΑΤ,D,11/1/2024,4.915,4.810,4.850,4.900,138166
ΙΝΚΑΤ,D,11/4/2024,4.860,4.785,4.845,4.860,130634
ΙΝΚΑΤ,D,11/5/2024,4.855,4.795,4.830,4.855,147205
ΙΝΚΑΤ,D,11/6/2024,4.830,4.785,4.830,4.830,90110
ΙΝΚΑΤ,D,11/7/2024,4.870,4.765,4.870,4.790,88447
ΙΝΚΑΤ,D,11/8/2024,4.895,4.820,4.895,4.850,73040
ΙΝΚΑΤ,D,11/11/2024,4.950,4.820,4.880,4.895,130875
ΙΝΚΑΤ,D,11/12/2024,4.920,4.835,4.900,4.895,74346
ΙΝΚΑΤ,D,11/13/2024,4.890,4.810,4.845,4.890,141636
ΙΝΚΑΤ,D,11/14/2024,4.875,4.785,4.785,4.860,49233
ΙΝΚΑΤ,D,11/15/2024,4.805,4.740,4.805,4.750,66502
ΙΝΚΑΤ,D,11/18/2024,4.805,4.720,4.800,4.720,46100
ΙΝΚΑΤ,D,11/19/2024,4.800,4.670,4.700,4.800,82295
ΙΝΚΑΤ,D,11/20/2024,4.775,4.650,4.770,4.720,74258
ΙΝΚΑΤ,D,11/21/2024,4.780,4.690,4.690,4.775,92331