,,,,,,, INE31,D,11/27/2019,8.220,8.380,8.220,0.000,123125 INE31,D,11/28/2019,8.220,8.380,8.220,0.000,123125 INE31,D,11/29/2019,8.220,8.380,8.220,0.000,123125 INE31,D,12/2/2019,8.180,8.340,8.180,0.000,123125 INE31,D,12/3/2019,8.200,8.360,8.200,0.000,123125 INE31,D,12/4/2019,8.200,8.360,8.200,0.000,123125 INE31,D,12/5/2019,8.180,8.350,8.180,0.000,123125 INE31,D,12/6/2019,8.180,8.350,8.180,0.000,123125 INE31,D,12/9/2019,8.190,8.350,8.190,0.000,123125 INE31,D,12/10/2019,8.180,8.350,8.180,0.000,123125 INE31,D,12/11/2019,8.200,8.360,8.200,0.000,123125 INE31,D,12/12/2019,8.190,8.350,8.190,0.000,123125 INE31,D,12/13/2019,8.190,8.360,8.190,0.000,123125 INE31,D,12/16/2019,8.200,8.360,8.200,0.000,123125 INE31,D,12/17/2019,8.200,8.370,8.200,0.000,123125 INE31,D,12/18/2019,8.190,8.350,8.190,0.000,123125 INE31,D,12/19/2019,8.180,8.350,8.180,0.000,123125 INE31,D,12/23/2019,8.190,8.350,8.190,0.000,123125 INE31,D,12/24/2019,8.190,8.350,8.190,0.000,123125 INE31,D,12/27/2019,8.190,8.360,8.190,0.000,123857 INE31,D,12/30/2019,8.170,8.330,8.170,0.000,123857 INE31,D,1/3/2020,8.200,8.360,8.200,0.000,123295 INE31,D,1/7/2020,8.200,8.360,8.200,0.000,121465 INE31,D,1/8/2020,8.190,8.350,8.190,0.000,121465 INE31,D,1/9/2020,8.180,8.350,8.180,0.000,121465 INE31,D,1/10/2020,8.190,8.350,8.190,0.000,121465 INE31,D,1/13/2020,8.170,8.330,8.170,0.000,121465 INE31,D,1/14/2020,8.180,8.340,8.180,0.000,121465 INE31,D,1/15/2020,8.180,8.350,8.180,0.000,121465 INE31,D,1/16/2020,8.190,8.350,8.190,0.000,121465 INE31,D,1/17/2020,8.190,8.360,8.190,0.000,121465 INE31,D,1/20/2020,8.190,8.360,8.190,0.000,121465 INE31,D,1/21/2020,8.200,8.360,8.200,0.000,121465 INE31,D,1/22/2020,8.200,8.360,8.200,0.000,121465 INE31,D,1/23/2020,8.210,8.370,8.210,0.000,121465 INE31,D,1/24/2020,8.220,8.390,8.220,0.000,121465 INE31,D,1/27/2020,8.220,8.390,8.220,0.000,121465 INE31,D,1/28/2020,8.220,8.380,8.220,0.000,121465 INE31,D,1/29/2020,8.230,8.390,8.230,0.000,121100 INE31,D,1/30/2020,8.230,8.390,8.230,0.000,121100 INE31,D,1/31/2020,8.230,8.400,8.230,0.000,119886 INE31,D,2/3/2020,8.230,8.400,8.230,0.000,119886 INE31,D,2/4/2020,8.230,8.400,8.230,0.000,119886 INE31,D,2/5/2020,8.230,8.390,8.230,0.000,119886 INE31,D,2/6/2020,8.230,8.400,8.230,0.000,119886 INE31,D,2/7/2020,8.230,8.390,8.230,0.000,119886 INE31,D,2/10/2020,8.230,8.400,8.230,0.000,119886 INE31,D,2/11/2020,8.240,8.400,8.240,0.000,119886 INE31,D,2/12/2020,8.240,8.400,8.240,0.000,119886 INE31,D,2/13/2020,8.240,8.410,8.240,0.000,119886 INE31,D,2/14/2020,8.250,8.410,8.250,0.000,119886 INE31,D,2/17/2020,8.250,8.410,8.250,0.000,119886 INE31,D,2/18/2020,8.240,8.410,8.240,0.000,120492 INE31,D,2/19/2020,8.250,8.420,8.250,0.000,120492 INE31,D,2/20/2020,8.250,8.420,8.250,0.000,120492 INE31,D,2/21/2020,8.240,8.400,8.240,0.000,120492 INE31,D,2/24/2020,8.210,8.380,8.210,0.000,120492 INE31,D,2/25/2020,8.220,8.380,8.220,0.000,120492 INE31,D,2/26/2020,8.210,8.370,8.210,0.000,120492 INE31,D,2/27/2020,8.190,8.360,8.190,0.000,120492 INE31,D,2/28/2020,8.170,8.340,8.170,0.000,120492 INE31,D,3/3/2020,8.200,8.370,8.200,0.000,120492 INE31,D,3/4/2020,8.210,8.380,8.210,0.000,120492 INE31,D,3/5/2020,8.210,8.370,8.210,0.000,120492 INE31,D,3/6/2020,8.180,8.340,8.180,0.000,120492 INE31,D,3/9/2020,8.150,8.310,8.150,0.000,120983 INE31,D,3/10/2020,8.130,8.290,8.130,0.000,120983 INE31,D,3/11/2020,8.110,8.270,8.110,0.000,120983 INE31,D,3/12/2020,8.010,8.170,8.010,0.000,120983 INE31,D,3/13/2020,7.970,8.130,7.970,0.000,119477 INE31,D,3/16/2020,7.900,8.060,7.900,0.000,119477 INE31,D,3/17/2020,7.900,8.050,7.900,0.000,119477 INE31,D,3/18/2020,7.830,7.980,7.830,0.000,119477 INE31,D,3/19/2020,7.850,8.000,7.850,0.000,119477 INE31,D,3/20/2020,7.900,8.060,7.900,0.000,119477 INE31,D,3/23/2020,7.890,8.040,7.890,0.000,119477 INE31,D,3/24/2020,7.900,8.060,7.900,0.000,119477 INE31,D,3/26/2020,7.960,8.120,7.960,0.000,119477 INE31,D,3/27/2020,7.970,8.130,7.970,0.000,119477 INE31,D,3/30/2020,7.980,8.140,7.980,0.000,119477 INE31,D,3/31/2020,7.980,8.140,7.980,0.000,119477 INE31,D,4/1/2020,7.950,8.110,7.950,0.000,119477 INE31,D,4/2/2020,7.940,8.100,7.940,0.000,119477 INE31,D,4/3/2020,7.940,8.100,7.940,0.000,119477 INE31,D,4/6/2020,7.960,8.120,7.960,0.000,119477 INE31,D,4/7/2020,7.940,8.100,7.940,0.000,119477 INE31,D,4/8/2020,7.940,8.100,7.940,0.000,119477 INE31,D,4/9/2020,7.960,8.120,7.960,0.000,119477 INE31,D,4/10/2020,7.960,8.120,7.960,0.000,119477 INE31,D,4/13/2020,7.960,8.120,7.960,0.000,119477 INE31,D,4/14/2020,7.970,8.130,7.970,0.000,120230 INE31,D,4/15/2020,7.970,8.130,7.970,0.000,120230 INE31,D,4/16/2020,7.970,8.130,7.970,0.000,120230 INE31,D,4/21/2020,7.960,8.120,7.960,0.000,120230 INE31,D,4/22/2020,7.940,8.100,7.940,0.000,120230 INE31,D,4/23/2020,7.960,8.120,7.960,0.000,120230 INE31,D,4/24/2020,7.980,8.140,7.980,0.000,120230 INE31,D,4/27/2020,7.990,8.150,7.990,0.000,120230 INE31,D,4/28/2020,8.000,8.160,8.000,0.000,120230 INE31,D,4/29/2020,8.020,8.180,8.020,0.000,120230 INE31,D,4/30/2020,8.040,8.200,8.040,0.000,120230 INE31,D,5/4/2020,8.010,8.170,8.010,0.000,120230 INE31,D,5/5/2020,8.020,8.180,8.020,0.000,120978 INE31,D,5/6/2020,8.000,8.160,8.000,0.000,120978 INE31,D,5/7/2020,8.010,8.170,8.010,0.000,120978 INE31,D,5/8/2020,8.020,8.180,8.020,0.000,120978 INE31,D,5/11/2020,8.000,8.160,8.000,0.000,120978 INE31,D,5/12/2020,8.000,8.160,8.000,0.000,120978 INE31,D,5/13/2020,7.990,8.150,7.990,0.000,120978 INE31,D,5/14/2020,7.990,8.150,7.990,0.000,120978 INE31,D,5/15/2020,7.980,8.140,7.980,0.000,120978 INE31,D,5/18/2020,7.990,8.150,7.990,0.000,120978 INE31,D,5/19/2020,7.980,8.140,7.980,0.000,120978 INE31,D,5/20/2020,8.000,8.160,8.000,0.000,120978 INE31,D,5/21/2020,8.000,8.160,8.000,0.000,120978 INE31,D,5/22/2020,7.990,8.150,7.990,0.000,120978 INE31,D,5/25/2020,8.010,8.170,8.010,0.000,120978 INE31,D,5/26/2020,8.000,8.150,8.000,0.000,120978 INE31,D,5/27/2020,8.010,8.170,8.010,0.000,120978 INE31,D,5/28/2020,8.030,8.190,8.030,0.000,120978 INE31,D,5/29/2020,8.030,8.190,8.030,0.000,120978 INE31,D,6/1/2020,8.020,8.180,8.020,0.000,120978 INE31,D,6/2/2020,8.040,8.200,8.040,0.000,120978 INE31,D,6/4/2020,8.030,8.190,8.030,0.000,121600 INE31,D,6/8/2020,8.050,8.210,8.050,0.000,121600 INE31,D,6/9/2020,8.040,8.200,8.040,0.000,121600 INE31,D,6/10/2020,8.030,8.190,8.030,0.000,121600 INE31,D,6/11/2020,8.030,8.190,8.030,0.000,121600 INE31,D,6/12/2020,8.040,8.200,8.040,0.000,121600 INE31,D,6/15/2020,8.040,8.200,8.040,0.000,121600 INE31,D,6/16/2020,8.060,8.220,8.060,0.000,121600 INE31,D,6/17/2020,8.060,8.220,8.060,0.000,121600 INE31,D,6/18/2020,8.060,8.220,8.060,0.000,121600 INE31,D,6/19/2020,8.060,8.230,8.060,0.000,121600 INE31,D,6/22/2020,8.070,8.230,8.070,0.000,121600 INE31,D,6/23/2020,8.070,8.230,8.070,0.000,121600 INE31,D,6/24/2020,8.060,8.220,8.060,0.000,121600 INE31,D,6/25/2020,8.070,8.230,8.070,0.000,120981 INE31,D,6/26/2020,8.070,8.230,8.070,0.000,120981 INE31,D,6/29/2020,8.070,8.230,8.070,0.000,120981 INE31,D,6/30/2020,8.060,8.230,8.060,0.000,120981 INE31,D,7/1/2020,8.040,8.200,8.040,0.000,120981 INE31,D,7/2/2020,8.070,8.230,8.070,0.000,120361 INE31,D,7/3/2020,8.070,8.230,8.070,0.000,120361 INE31,D,7/6/2020,8.070,8.240,8.070,0.000,120361 INE31,D,7/7/2020,8.070,8.230,8.070,0.000,120361 INE31,D,7/8/2020,8.060,8.230,8.060,0.000,120361 INE31,D,7/9/2020,8.070,8.230,8.070,0.000,120361 INE31,D,7/10/2020,8.070,8.230,8.070,0.000,120361 INE31,D,7/13/2020,8.060,8.220,8.060,0.000,120361 INE31,D,7/14/2020,8.060,8.220,8.060,0.000,120361 INE31,D,7/15/2020,8.070,8.230,8.070,0.000,120361 INE31,D,7/16/2020,8.080,8.240,8.080,0.000,120361 INE31,D,7/17/2020,8.070,8.230,8.070,0.000,120361 INE31,D,7/20/2020,8.080,8.240,8.080,0.000,120361 INE31,D,7/21/2020,8.080,8.240,8.080,0.000,120361 INE31,D,7/22/2020,8.090,8.250,8.090,0.000,120361 INE31,D,7/23/2020,8.080,8.240,8.080,0.000,121228 INE31,D,7/24/2020,8.060,8.220,8.060,0.000,121228 INE31,D,7/27/2020,8.070,8.230,8.070,0.000,121228 INE31,D,7/28/2020,8.080,8.240,8.080,0.000,121228 INE31,D,7/29/2020,8.070,8.230,8.070,0.000,121228 INE31,D,7/30/2020,8.070,8.230,8.070,0.000,121228 INE31,D,7/31/2020,8.060,8.220,8.060,0.000,121228 INE31,D,8/3/2020,8.070,8.230,8.070,0.000,121228 INE31,D,8/4/2020,8.080,8.240,8.080,0.000,121228 INE31,D,8/5/2020,8.070,8.230,8.070,0.000,121228 INE31,D,8/6/2020,8.080,8.240,8.080,0.000,121228 INE31,D,8/7/2020,8.070,8.230,8.070,0.000,121228 INE31,D,8/10/2020,8.070,8.230,8.070,0.000,121228 INE31,D,8/11/2020,8.070,8.230,8.070,0.000,121228 INE31,D,8/12/2020,8.060,8.230,8.060,0.000,121228 INE31,D,8/13/2020,8.050,8.210,8.050,0.000,121228 INE31,D,8/14/2020,8.040,8.200,8.040,0.000,121228 INE31,D,8/17/2020,8.050,8.210,8.050,0.000,121228 INE31,D,8/18/2020,8.060,8.220,8.060,0.000,121228 INE31,D,8/19/2020,8.060,8.220,8.060,0.000,121228 INE31,D,8/20/2020,8.060,8.220,8.060,0.000,121228 INE31,D,8/21/2020,8.060,8.220,8.060,0.000,121228 INE31,D,8/24/2020,8.060,8.220,8.060,0.000,121228 INE31,D,8/25/2020,8.050,8.210,8.050,0.000,121228 INE31,D,8/26/2020,8.050,8.210,8.050,0.000,121228 INE31,D,8/27/2020,8.040,8.200,8.040,0.000,121228 INE31,D,8/28/2020,8.040,8.200,8.040,0.000,121228 INE31,D,8/31/2020,8.030,8.190,8.030,0.000,121228 INE31,D,9/1/2020,8.040,8.200,8.040,0.000,121228 INE31,D,9/2/2020,8.070,8.230,8.070,0.000,121228 INE31,D,9/3/2020,8.070,8.230,8.070,0.000,121228 INE31,D,9/4/2020,8.050,8.220,8.050,0.000,121228 INE31,D,9/7/2020,8.060,8.220,8.060,0.000,121228 INE31,D,9/8/2020,8.060,8.220,8.060,0.000,121228 INE31,D,9/9/2020,8.060,8.220,8.060,0.000,121228 INE31,D,9/10/2020,8.050,8.210,8.050,0.000,121228 INE31,D,9/11/2020,8.060,8.220,8.060,0.000,121228 INE31,D,9/14/2020,8.060,8.230,8.060,0.000,121228 INE31,D,9/15/2020,8.070,8.230,8.070,0.000,121228 INE31,D,9/16/2020,8.070,8.230,8.070,0.000,121228 INE31,D,9/17/2020,8.070,8.230,8.070,0.000,121228 INE31,D,9/18/2020,8.060,8.220,8.060,0.000,121228 INE31,D,9/21/2020,8.050,8.210,8.050,0.000,121228 INE31,D,9/22/2020,8.040,8.200,8.040,0.000,121228 INE31,D,9/23/2020,8.040,8.200,8.040,0.000,121850 INE31,D,9/24/2020,8.040,8.200,8.040,0.000,121850 INE31,D,9/25/2020,8.040,8.200,8.040,0.000,121850 INE31,D,9/28/2020,8.050,8.210,8.050,0.000,121850 INE31,D,9/29/2020,8.050,8.210,8.050,0.000,121850 INE31,D,9/30/2020,8.040,8.200,8.040,0.000,121850 INE31,D,10/1/2020,8.040,8.200,8.040,0.000,121850 INE31,D,10/2/2020,8.050,8.210,8.050,0.000,121850 INE31,D,10/5/2020,8.040,8.210,8.040,0.000,120855 INE31,D,10/6/2020,8.050,8.210,8.050,0.000,120855 INE31,D,10/7/2020,8.040,8.200,8.040,0.000,120855 INE31,D,10/8/2020,8.060,8.220,8.060,0.000,120855 INE31,D,10/9/2020,8.060,8.220,8.060,0.000,120855 INE31,D,10/12/2020,8.060,8.220,8.060,0.000,120855 INE31,D,10/13/2020,8.060,8.220,8.060,0.000,120855 INE31,D,10/14/2020,8.070,8.230,8.070,0.000,121351 INE31,D,10/15/2020,8.060,8.220,8.060,0.000,121351 INE31,D,10/16/2020,8.070,8.230,8.070,0.000,120855 INE31,D,10/19/2020,8.070,8.230,8.070,0.000,120855 INE31,D,10/20/2020,8.060,8.220,8.060,0.000,120855 INE31,D,10/21/2020,8.050,8.210,8.050,0.000,120855 INE31,D,10/22/2020,8.040,8.200,8.040,0.000,120855 INE31,D,10/23/2020,8.050,8.210,8.050,0.000,120855 INE31,D,10/26/2020,8.030,8.190,8.030,0.000,120855 INE31,D,10/27/2020,8.020,8.180,8.020,0.000,120855 INE31,D,10/29/2020,8.020,8.180,8.020,0.000,120855 INE31,D,10/30/2020,8.020,8.180,8.020,0.000,120855 INE31,D,11/2/2020,8.030,8.190,8.030,0.000,120855 INE31,D,11/3/2020,8.030,8.190,8.030,0.000,120855 INE31,D,11/4/2020,8.050,8.210,8.050,0.000,120855 INE31,D,11/5/2020,8.050,8.210,8.050,0.000,121476 INE31,D,11/6/2020,8.050,8.210,8.050,0.000,121476 INE31,D,11/9/2020,8.060,8.220,8.060,0.000,121476 INE31,D,11/10/2020,8.060,8.220,8.060,0.000,121476 INE31,D,11/11/2020,8.070,8.230,8.070,0.000,121476 INE31,D,11/12/2020,8.070,8.230,8.070,0.000,121476 INE31,D,11/13/2020,8.070,8.230,8.070,0.000,122096 INE31,D,11/16/2020,8.080,8.240,8.080,0.000,122096 INE31,D,11/18/2020,8.090,8.250,8.090,0.000,122096 INE31,D,11/19/2020,8.080,8.240,8.080,0.000,122096 INE31,D,11/20/2020,8.090,8.250,8.090,0.000,122096 INE31,D,11/23/2020,8.090,8.250,8.090,0.000,122096 INE31,D,11/24/2020,8.090,8.250,8.090,0.000,122096 INE31,D,11/25/2020,8.090,8.250,8.090,0.000,122096 INE31,D,11/26/2020,8.090,8.260,8.090,0.000,122714 INE31,D,11/27/2020,8.100,8.260,8.100,0.000,122714 INE31,D,11/30/2020,8.090,8.250,8.090,0.000,122714 INE31,D,12/1/2020,8.080,8.250,8.080,0.000,122714 INE31,D,12/2/2020,8.080,8.240,8.080,0.000,122714 INE31,D,12/3/2020,8.100,8.260,8.100,0.000,122714 INE31,D,12/4/2020,8.100,8.260,8.100,0.000,122714 INE31,D,12/7/2020,8.100,8.260,8.100,0.000,122714 INE31,D,12/8/2020,8.110,8.270,8.110,0.000,122714 INE31,D,12/9/2020,8.110,8.270,8.110,0.000,122714 INE31,D,12/10/2020,8.110,8.270,8.110,0.000,122714 INE31,D,12/11/2020,8.110,8.270,8.110,0.000,122714 INE31,D,12/14/2020,8.110,8.270,8.110,0.000,122714 INE31,D,12/15/2020,8.110,8.270,8.110,0.000,122714 INE31,D,12/16/2020,8.090,8.260,8.090,0.000,123455 INE31,D,12/17/2020,8.100,8.260,8.100,0.000,123455 INE31,D,12/18/2020,8.100,8.260,8.100,0.000,123455 INE31,D,12/21/2020,8.080,8.250,8.080,0.000,123455 INE31,D,12/22/2020,8.090,8.250,8.090,0.000,123455 INE31,D,12/23/2020,8.080,8.250,8.080,0.000,123455 INE31,D,12/24/2020,8.080,8.240,8.080,0.000,123455 INE31,D,12/28/2020,8.100,8.260,8.100,0.000,123455 INE31,D,12/29/2020,8.100,8.260,8.100,0.000,124072 INE31,D,12/30/2020,8.100,8.260,8.100,0.000,124072 INE31,D,1/5/2021,8.100,8.260,8.100,0.000,123707 INE31,D,1/7/2021,8.100,8.260,8.100,0.000,124571 INE31,D,1/8/2021,8.100,8.260,8.100,0.000,124571 INE31,D,1/11/2021,8.090,8.250,8.090,0.000,124571 INE31,D,1/12/2021,8.070,8.240,8.070,0.000,124571 INE31,D,1/13/2021,8.090,8.250,8.090,0.000,124571 INE31,D,1/14/2021,8.090,8.260,8.090,0.000,124571 INE31,D,1/15/2021,8.080,8.250,8.080,0.000,124571 INE31,D,1/18/2021,8.080,8.240,8.080,0.000,124571 INE31,D,1/19/2021,8.080,8.240,8.080,0.000,124571 INE31,D,1/20/2021,8.080,8.240,8.080,0.000,124571 INE31,D,1/21/2021,8.070,8.230,8.070,0.000,124571 INE31,D,1/22/2021,8.070,8.230,8.070,0.000,124571 INE31,D,1/25/2021,8.070,8.230,8.070,0.000,124571 INE31,D,1/26/2021,8.070,8.230,8.070,0.000,125067 INE31,D,1/27/2021,8.060,8.220,8.060,0.000,125067 INE31,D,1/28/2021,8.070,8.230,8.070,0.000,125067 INE31,D,1/29/2021,8.050,8.210,8.050,0.000,125067 INE31,D,2/2/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/3/2021,8.050,8.210,8.050,0.000,125067 INE31,D,2/4/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/5/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/8/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/9/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/10/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/11/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/12/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/15/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/16/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/17/2021,8.060,8.220,8.060,0.000,125067 INE31,D,2/18/2021,8.050,8.210,8.050,0.000,125067 INE31,D,2/19/2021,8.050,8.210,8.050,0.000,125067 INE31,D,2/22/2021,8.050,8.210,8.050,0.000,125067 INE31,D,2/23/2021,8.040,8.200,8.040,0.000,125067 INE31,D,2/24/2021,8.040,8.200,8.040,0.000,125067 INE31,D,2/25/2021,8.020,8.180,8.020,0.000,125067 INE31,D,2/26/2021,8.020,8.180,8.020,0.000,125067 INE31,D,3/1/2021,8.050,8.210,8.050,0.000,125067 INE31,D,3/2/2021,8.050,8.210,8.050,0.000,125067 INE31,D,3/3/2021,8.040,8.200,8.040,0.000,125067 INE31,D,3/4/2021,8.040,8.200,8.040,0.000,125813 INE31,D,3/5/2021,8.040,8.200,8.040,0.000,125813 INE31,D,3/8/2021,8.050,8.210,8.050,0.000,125813 INE31,D,3/9/2021,8.050,8.210,8.050,0.000,125813 INE31,D,3/10/2021,8.060,8.220,8.060,0.000,125813 INE31,D,3/11/2021,8.070,8.230,8.070,0.000,125813 INE31,D,3/12/2021,8.070,8.230,8.070,0.000,125813 INE31,D,3/16/2021,8.070,8.230,8.070,0.000,125813 INE31,D,3/17/2021,8.060,8.220,8.060,0.000,125813 INE31,D,3/19/2021,8.060,8.220,8.060,0.000,125813 INE31,D,3/22/2021,8.060,8.220,8.060,0.000,125813 INE31,D,3/23/2021,8.060,8.220,8.060,0.000,125813 INE31,D,3/24/2021,8.070,8.230,8.070,0.000,125813 INE31,D,3/26/2021,8.070,8.230,8.070,0.000,126309 INE31,D,3/29/2021,8.070,8.230,8.070,0.000,126309 INE31,D,3/30/2021,8.070,8.230,8.070,0.000,126309 INE31,D,3/31/2021,8.060,8.220,8.060,0.000,126309 INE31,D,4/1/2021,8.070,8.240,8.070,0.000,126309 INE31,D,4/2/2021,8.070,8.230,8.070,0.000,126309 INE31,D,4/5/2021,8.070,8.230,8.070,0.000,126309 INE31,D,4/6/2021,8.070,8.240,8.070,0.000,126928 INE31,D,4/7/2021,8.080,8.240,8.080,0.000,126928 INE31,D,4/8/2021,8.090,8.250,8.090,0.000,126928 INE31,D,4/9/2021,8.080,8.240,8.080,0.000,126928 INE31,D,4/12/2021,8.070,8.230,8.070,0.000,126928 INE31,D,4/13/2021,8.070,8.230,8.070,0.000,126928 INE31,D,4/14/2021,8.070,8.230,8.070,0.000,126928 INE31,D,4/15/2021,8.080,8.240,8.080,0.000,127547 INE31,D,4/16/2021,8.070,8.240,8.070,0.000,127547 INE31,D,4/19/2021,8.060,8.220,8.060,0.000,127547 INE31,D,4/20/2021,8.060,8.220,8.060,0.000,127547 INE31,D,4/21/2021,8.060,8.220,8.060,0.000,127547 INE31,D,4/22/2021,8.070,8.230,8.070,0.000,127547 INE31,D,4/23/2021,8.070,8.230,8.070,0.000,127547 INE31,D,4/26/2021,8.070,8.230,8.070,0.000,127547 INE31,D,4/27/2021,8.070,8.230,8.070,0.000,127547 INE31,D,4/28/2021,8.060,8.220,8.060,0.000,127547 INE31,D,4/29/2021,8.050,8.210,8.050,0.000,127547 INE31,D,5/5/2021,8.060,8.220,8.060,0.000,127547 INE31,D,5/6/2021,8.050,8.210,8.050,0.000,127547 INE31,D,5/7/2021,8.050,8.210,8.050,0.000,127547 INE31,D,5/10/2021,8.050,8.210,8.050,0.000,127547 INE31,D,5/11/2021,8.030,8.190,8.030,0.000,127547 INE31,D,5/12/2021,8.020,8.180,8.020,0.000,128171 INE31,D,5/13/2021,8.020,8.180,8.020,0.000,128171 INE31,D,5/14/2021,8.030,8.190,8.030,0.000,128171 INE31,D,5/17/2021,8.020,8.180,8.020,0.000,128171 INE31,D,5/18/2021,8.020,8.180,8.020,0.000,128171 INE31,D,5/19/2021,8.010,8.170,8.010,0.000,128171 INE31,D,5/20/2021,8.020,8.180,8.020,0.000,128171 INE31,D,5/21/2021,8.030,8.190,8.030,0.000,128171 INE31,D,5/24/2021,8.030,8.190,8.030,0.000,128171 INE31,D,5/25/2021,8.030,8.200,8.030,0.000,128171 INE31,D,5/26/2021,8.040,8.200,8.040,0.000,128171 INE31,D,5/27/2021,8.040,8.200,8.040,0.000,128171 INE31,D,5/28/2021,8.050,8.210,8.050,0.000,128171 INE31,D,5/31/2021,8.040,8.200,8.040,0.000,128171 INE31,D,6/1/2021,8.050,8.210,8.050,0.000,128171 INE31,D,6/2/2021,8.050,8.210,8.050,0.000,128171 INE31,D,6/3/2021,8.050,8.210,8.050,0.000,128171 INE31,D,6/4/2021,8.050,8.210,8.050,0.000,128171 INE31,D,6/7/2021,8.050,8.210,8.050,0.000,128171 INE31,D,6/8/2021,8.060,8.220,8.060,0.000,128171 INE31,D,6/9/2021,8.060,8.220,8.060,0.000,128171 INE31,D,6/10/2021,8.060,8.220,8.060,0.000,128171 INE31,D,6/11/2021,8.070,8.230,8.070,0.000,128171 INE31,D,6/14/2021,8.060,8.220,8.060,0.000,128171 INE31,D,6/15/2021,8.060,8.220,8.060,0.000,128171 INE31,D,6/16/2021,8.060,8.220,8.060,0.000,129039 INE31,D,6/17/2021,8.060,8.220,8.060,0.000,129039 INE31,D,6/21/2021,8.040,8.200,8.040,0.000,129039 INE31,D,6/22/2021,8.040,8.200,8.040,0.000,129039 INE31,D,6/23/2021,8.040,8.200,8.040,0.000,129039 INE31,D,6/24/2021,8.040,8.200,8.040,0.000,129039 INE31,D,6/25/2021,8.030,8.200,8.030,0.000,129039 INE31,D,6/28/2021,8.040,8.200,8.040,0.000,129039 INE31,D,6/29/2021,8.040,8.200,8.040,0.000,129039 INE31,D,6/30/2021,8.040,8.200,8.040,0.000,129039 INE31,D,7/2/2021,8.040,8.200,8.040,0.000,129039 INE31,D,7/5/2021,8.040,8.200,8.040,0.000,129039 INE31,D,7/6/2021,8.040,8.200,8.040,0.000,129039 INE31,D,7/7/2021,8.050,8.210,8.050,0.000,129039 INE31,D,7/8/2021,8.030,8.190,8.030,0.000,129039 INE31,D,7/9/2021,8.040,8.200,8.040,0.000,129039 INE31,D,7/12/2021,8.040,8.200,8.040,0.000,129039 INE31,D,7/13/2021,8.040,8.200,8.040,0.000,129039 INE31,D,7/14/2021,8.050,8.210,8.050,0.000,129039 INE31,D,7/16/2021,8.040,8.210,8.040,0.000,129039 INE31,D,7/19/2021,8.030,8.190,8.030,0.000,129039 INE31,D,7/20/2021,8.040,8.200,8.040,0.000,129039 INE31,D,7/21/2021,8.050,8.210,8.050,0.000,129039 INE31,D,7/22/2021,8.060,8.220,8.060,0.000,129039 INE31,D,7/23/2021,8.070,8.230,8.070,0.000,129039 INE31,D,7/26/2021,8.070,8.230,8.070,0.000,129039 INE31,D,7/27/2021,8.070,8.230,8.070,0.000,129039 INE31,D,7/28/2021,8.070,8.240,8.070,0.000,128667 INE31,D,7/29/2021,8.080,8.240,8.080,0.000,128667 INE31,D,7/30/2021,8.080,8.240,8.080,0.000,128667 INE31,D,8/2/2021,8.080,8.240,8.080,0.000,128667 INE31,D,8/3/2021,8.080,8.240,8.080,0.000,128667 INE31,D,8/4/2021,8.090,8.250,8.090,0.000,128667 INE31,D,8/5/2021,8.090,8.250,8.090,0.000,128667 INE31,D,8/6/2021,8.080,8.240,8.080,0.000,128667 INE31,D,8/9/2021,8.080,8.240,8.080,0.000,128667 INE31,D,8/10/2021,8.080,8.240,8.080,0.000,128667 INE31,D,8/11/2021,8.080,8.240,8.080,0.000,127678 INE31,D,8/12/2021,8.080,8.240,8.080,0.000,127678 INE31,D,8/13/2021,8.080,8.240,8.080,0.000,127678 INE31,D,8/16/2021,8.080,8.240,8.080,0.000,127678 INE31,D,8/17/2021,8.080,8.240,8.080,0.000,127678 INE31,D,8/18/2021,8.080,8.240,8.080,0.000,127678 INE31,D,8/19/2021,8.070,8.230,8.070,0.000,127678 INE31,D,8/20/2021,8.070,8.230,8.070,0.000,127678 INE31,D,8/23/2021,8.070,8.230,8.070,0.000,127678 INE31,D,8/24/2021,8.070,8.230,8.070,0.000,127678 INE31,D,8/25/2021,8.070,8.230,8.070,0.000,127678 INE31,D,8/26/2021,8.060,8.220,8.060,0.000,127678 INE31,D,8/27/2021,8.070,8.230,8.070,0.000,127678 INE31,D,8/30/2021,8.070,8.240,8.070,0.000,127678 INE31,D,8/31/2021,8.060,8.220,8.060,0.000,127678 INE31,D,9/1/2021,8.060,8.220,8.060,0.000,127678 INE31,D,9/2/2021,8.070,8.230,8.070,0.000,127678 INE31,D,9/3/2021,8.060,8.220,8.060,0.000,127678 INE31,D,9/6/2021,8.060,8.220,8.060,0.000,127678 INE31,D,9/7/2021,8.050,8.210,8.050,0.000,127678 INE31,D,9/8/2021,8.040,8.200,8.040,0.000,127678 INE31,D,9/10/2021,8.040,8.200,8.040,0.000,127678 INE31,D,9/13/2021,8.040,8.200,8.040,0.000,127678 INE31,D,9/14/2021,8.040,8.200,8.040,0.000,127678 INE31,D,9/15/2021,8.030,8.190,8.030,0.000,127678 INE31,D,9/16/2021,8.030,8.190,8.030,0.000,127678 INE31,D,9/17/2021,8.030,8.190,8.030,0.000,127678 INE31,D,9/20/2021,8.020,8.180,8.020,0.000,127678 INE31,D,9/21/2021,8.020,8.180,8.020,0.000,127678 INE31,D,9/22/2021,8.030,8.190,8.030,0.000,127678 INE31,D,9/23/2021,8.010,8.170,8.010,0.000,127678 INE31,D,9/24/2021,7.990,8.150,7.990,0.000,128303 INE31,D,9/27/2021,7.990,8.150,7.990,0.000,128303 INE31,D,9/28/2021,7.970,8.130,7.970,0.000,128303 INE31,D,9/29/2021,7.980,8.140,7.980,0.000,128303 INE31,D,9/30/2021,7.970,8.130,7.970,0.000,128303 INE31,D,10/1/2021,7.980,8.140,7.980,0.000,128303 INE31,D,10/4/2021,7.980,8.140,7.980,0.000,128303 INE31,D,10/5/2021,7.980,8.140,7.980,0.000,128303 INE31,D,10/6/2021,7.970,8.130,7.970,0.000,128303 INE31,D,10/7/2021,7.990,8.150,7.990,0.000,128303 INE31,D,10/11/2021,7.970,8.130,7.970,0.000,128303 INE31,D,10/12/2021,7.960,8.120,7.960,0.000,128303 INE31,D,10/13/2021,7.970,8.130,7.970,0.000,128930 INE31,D,10/14/2021,7.990,8.150,7.990,0.000,128930 INE31,D,10/15/2021,7.990,8.150,7.990,0.000,128930 INE31,D,10/18/2021,7.970,8.130,7.970,0.000,128930 INE31,D,10/19/2021,7.970,8.130,7.970,0.000,128930 INE31,D,10/20/2021,7.980,8.140,7.980,0.000,128930 INE31,D,10/22/2021,7.960,8.120,7.960,0.000,128930 INE31,D,10/25/2021,7.970,8.130,7.970,0.000,128930 INE31,D,10/26/2021,7.970,8.130,7.970,0.000,128930 INE31,D,10/27/2021,7.970,8.130,7.970,0.000,128930 INE31,D,10/29/2021,7.960,8.120,7.960,0.000,128930 INE31,D,11/2/2021,7.980,8.140,7.980,0.000,129557 INE31,D,11/3/2021,7.980,8.140,7.980,0.000,129557 INE31,D,11/4/2021,8.010,8.170,8.010,0.000,129557 INE31,D,11/5/2021,8.020,8.180,8.020,0.000,129557 INE31,D,11/8/2021,8.020,8.180,8.020,0.000,129557 INE31,D,11/9/2021,8.030,8.190,8.030,0.000,129557 INE31,D,11/10/2021,8.010,8.170,8.010,0.000,129557 INE31,D,11/11/2021,8.010,8.170,8.010,0.000,129557 INE31,D,11/12/2021,8.020,8.180,8.020,0.000,129557 INE31,D,11/15/2021,8.000,8.160,8.000,0.000,129557 INE31,D,11/16/2021,8.020,8.180,8.020,0.000,129557 INE31,D,11/17/2021,8.020,8.180,8.020,0.000,129557 INE31,D,11/18/2021,8.020,8.180,8.020,0.000,129557 INE31,D,11/19/2021,8.020,8.180,8.020,0.000,129557 INE31,D,11/22/2021,8.010,8.170,8.010,0.000,129557 INE31,D,11/23/2021,7.990,8.150,7.990,0.000,130308 INE31,D,11/24/2021,7.990,8.150,7.990,0.000,130308 INE31,D,11/25/2021,7.990,8.150,7.990,0.000,129557 INE31,D,11/26/2021,7.980,8.130,7.980,0.000,129557 INE31,D,11/29/2021,7.970,8.130,7.970,0.000,129557 INE31,D,11/30/2021,7.970,8.130,7.970,0.000,129557 INE31,D,12/1/2021,7.970,8.130,7.970,0.000,129557 INE31,D,12/2/2021,7.970,8.130,7.970,0.000,129557 INE31,D,12/3/2021,7.970,8.130,7.970,0.000,129557 INE31,D,12/6/2021,7.980,8.140,7.980,0.000,129557 INE31,D,12/7/2021,7.990,8.150,7.990,0.000,129557 INE31,D,12/8/2021,7.980,8.130,7.980,0.000,129557 INE31,D,12/9/2021,7.980,8.140,7.980,0.000,129557 INE31,D,12/10/2021,7.980,8.140,7.980,0.000,129557 INE31,D,12/13/2021,7.980,8.140,7.980,0.000,129557 INE31,D,12/14/2021,7.970,8.120,7.970,0.000,129557 INE31,D,12/15/2021,7.970,8.130,7.970,0.000,129557 INE31,D,12/16/2021,7.970,8.130,7.970,0.000,129557 INE31,D,12/17/2021,7.970,8.130,7.970,0.000,129557 INE31,D,12/20/2021,7.960,8.120,7.960,0.000,129557 INE31,D,12/21/2021,7.960,8.120,7.960,0.000,129557 INE31,D,12/22/2021,7.960,8.120,7.960,0.000,129557 INE31,D,12/23/2021,7.960,8.120,7.960,0.000,129557 INE31,D,12/24/2021,7.960,8.120,7.960,0.000,129557 INE31,D,12/27/2021,7.960,8.110,7.960,0.000,130814 INE31,D,12/28/2021,7.950,8.110,7.950,0.000,130814 INE31,D,12/29/2021,7.950,8.110,7.950,0.000,130814 INE31,D,12/30/2021,7.950,8.110,7.950,0.000,130814 INE31,D,1/3/2022,7.940,8.100,7.940,0.000,129931 INE31,D,1/4/2022,7.950,8.110,7.950,0.000,129931 INE31,D,1/5/2022,7.940,8.100,7.940,0.000,130687 INE31,D,1/7/2022,7.930,8.090,7.930,0.000,130687 INE31,D,1/10/2022,7.920,8.080,7.920,0.000,130687 INE31,D,1/11/2022,7.920,8.080,7.920,0.000,130687 INE31,D,1/12/2022,7.930,8.090,7.930,0.000,130687 INE31,D,1/13/2022,7.940,8.100,7.940,0.000,130687 INE31,D,1/17/2022,7.920,8.080,7.920,0.000,130687 INE31,D,1/18/2022,7.920,8.070,7.920,0.000,130687 INE31,D,1/19/2022,7.920,8.070,7.920,0.000,130687 INE31,D,1/20/2022,7.920,8.080,7.920,0.000,130687 INE31,D,1/21/2022,7.910,8.070,7.910,0.000,131318 INE31,D,1/24/2022,7.900,8.050,7.900,0.000,131318 INE31,D,1/25/2022,7.890,8.050,7.890,0.000,131318 INE31,D,1/26/2022,7.900,8.060,7.900,0.000,131318 INE31,D,1/27/2022,7.900,8.060,7.900,0.000,131318 INE31,D,1/28/2022,7.880,8.040,7.880,0.000,131318 INE31,D,1/31/2022,7.870,8.030,7.870,0.000,131318 INE31,D,2/1/2022,7.870,8.030,7.870,0.000,131318 INE31,D,2/2/2022,7.870,8.030,7.870,0.000,131318 INE31,D,2/3/2022,7.820,7.980,7.820,0.000,131318 INE31,D,2/4/2022,7.790,7.950,7.790,0.000,131318 INE31,D,2/7/2022,7.790,7.950,7.790,0.000,131318 INE31,D,2/8/2022,7.790,7.940,7.790,0.000,131318 INE31,D,2/9/2022,7.810,7.970,7.810,0.000,131318 INE31,D,2/10/2022,7.800,7.950,7.800,0.000,131318 INE31,D,2/11/2022,7.790,7.950,7.790,0.000,129393 INE31,D,2/14/2022,7.790,7.940,7.790,0.000,129393 INE31,D,2/15/2022,7.790,7.950,7.790,0.000,129393 INE31,D,2/16/2022,7.800,7.950,7.800,0.000,129393 INE31,D,2/17/2022,7.810,7.960,7.810,0.000,129393 INE31,D,2/18/2022,7.810,7.970,7.810,0.000,129393 INE31,D,2/21/2022,7.790,7.950,7.790,0.000,129393 INE31,D,2/22/2022,7.780,7.940,7.780,0.000,129393 INE31,D,2/23/2022,7.770,7.930,7.770,0.000,129393 INE31,D,2/24/2022,7.760,7.910,7.760,0.000,129393 INE31,D,2/25/2022,7.770,7.920,7.770,0.000,129393 INE31,D,2/28/2022,7.790,7.950,7.790,0.000,129393 INE31,D,3/1/2022,7.830,7.980,7.830,0.000,129393 INE31,D,3/2/2022,7.790,7.940,7.790,0.000,129393 INE31,D,3/3/2022,7.780,7.940,7.780,0.000,129393 INE31,D,3/4/2022,7.760,7.910,7.760,0.000,129393 INE31,D,3/8/2022,7.730,7.890,7.730,0.000,129393 INE31,D,3/9/2022,7.750,7.900,7.750,0.000,129393 INE31,D,3/10/2022,7.700,7.850,7.700,0.000,129393 INE31,D,3/11/2022,7.710,7.860,7.710,0.000,129393 INE31,D,3/14/2022,7.690,7.850,7.690,0.000,129393 INE31,D,3/15/2022,7.710,7.860,7.710,0.000,129393 INE31,D,3/16/2022,7.710,7.870,7.710,0.000,129393 INE31,D,3/17/2022,7.710,7.870,7.710,0.000,129393 INE31,D,3/18/2022,7.710,7.870,7.710,0.000,129393 INE31,D,3/21/2022,7.690,7.840,7.690,0.000,129393 INE31,D,3/22/2022,7.690,7.840,7.690,0.000,129393 INE31,D,3/23/2022,7.680,7.840,7.680,0.000,129393 INE31,D,3/24/2022,7.650,7.800,7.650,0.000,129393 INE31,D,3/28/2022,7.650,7.800,7.650,0.000,129393 INE31,D,3/29/2022,7.650,7.800,7.650,0.000,129393 INE31,D,3/30/2022,7.630,7.790,7.630,0.000,129393 INE31,D,3/31/2022,7.640,7.800,7.640,0.000,129393 INE31,D,4/1/2022,7.640,7.800,7.640,0.000,130179 INE31,D,4/4/2022,7.650,7.800,7.650,0.000,130179 INE31,D,4/5/2022,7.620,7.770,7.620,0.000,130179 INE31,D,4/6/2022,7.610,7.760,7.610,0.000,130179 INE31,D,4/7/2022,7.600,7.760,7.600,0.000,130179 INE31,D,4/8/2022,7.600,7.750,7.600,0.000,130179 INE31,D,4/11/2022,7.590,7.740,7.590,0.000,130179 INE31,D,4/12/2022,7.600,7.750,7.600,0.000,130179 INE31,D,4/13/2022,7.600,7.750,7.600,0.000,130179 INE31,D,4/14/2022,7.600,7.750,7.600,0.000,130179 INE31,D,4/15/2022,7.600,7.750,7.600,0.000,130179 INE31,D,4/18/2022,7.600,7.750,7.600,0.000,130179 INE31,D,4/19/2022,7.590,7.740,7.590,0.000,130179 INE31,D,4/20/2022,7.600,7.760,7.600,0.000,130179 INE31,D,4/21/2022,7.580,7.740,7.580,0.000,130179 INE31,D,4/26/2022,7.580,7.730,7.580,0.000,130179 INE31,D,4/27/2022,7.580,7.730,7.580,0.000,130179 INE31,D,4/28/2022,7.560,7.710,7.560,0.000,130707 INE31,D,4/29/2022,7.560,7.710,7.560,0.000,130707 INE31,D,5/3/2022,7.540,7.690,7.540,0.000,130707 INE31,D,5/4/2022,7.540,7.690,7.540,0.000,130707 INE31,D,5/5/2022,7.530,7.680,7.530,0.000,130707 INE31,D,5/6/2022,7.500,7.650,7.500,0.000,130707 INE31,D,5/9/2022,7.500,7.650,7.500,0.000,130707 INE31,D,5/10/2022,7.520,7.670,7.520,0.000,130707 INE31,D,5/11/2022,7.540,7.690,7.540,0.000,130707 INE31,D,5/12/2022,7.560,7.710,7.560,0.000,130707 INE31,D,5/13/2022,7.560,7.710,7.560,0.000,130707 INE31,D,5/16/2022,7.550,7.700,7.550,0.000,130707 INE31,D,5/17/2022,7.540,7.690,7.540,0.000,130707 INE31,D,5/18/2022,7.530,7.680,7.530,0.000,130707 INE31,D,5/19/2022,7.530,7.680,7.530,0.000,130707 INE31,D,5/20/2022,7.530,7.680,7.530,0.000,130707 INE31,D,5/23/2022,7.520,7.670,7.520,0.000,130707 INE31,D,5/24/2022,7.530,7.680,7.530,0.000,130707 INE31,D,5/25/2022,7.540,7.690,7.540,0.000,130707 INE31,D,5/26/2022,7.540,7.690,7.540,0.000,130707 INE31,D,5/27/2022,7.550,7.700,7.550,0.000,130707 INE31,D,5/30/2022,7.530,7.680,7.530,0.000,131371 INE31,D,5/31/2022,7.510,7.660,7.510,0.000,131371 INE31,D,6/1/2022,7.500,7.650,7.500,0.000,131371 INE31,D,6/2/2022,7.490,7.640,7.490,0.000,131371 INE31,D,6/3/2022,7.480,7.630,7.480,0.000,131371 INE31,D,6/6/2022,7.480,7.630,7.480,0.000,131371 INE31,D,6/7/2022,7.480,7.630,7.480,0.000,131371 INE31,D,6/8/2022,7.470,7.620,7.470,0.000,131371 INE31,D,6/9/2022,7.440,7.590,7.440,0.000,131371 INE31,D,6/10/2022,7.340,7.490,7.340,0.000,131371 INE31,D,6/14/2022,7.320,7.460,7.320,0.000,131371 INE31,D,6/15/2022,7.350,7.500,7.350,0.000,131371 INE31,D,6/16/2022,7.320,7.470,7.320,0.000,131371 INE31,D,6/17/2022,7.340,7.490,7.340,0.000,131371 INE31,D,6/20/2022,7.330,7.480,7.330,0.000,131371 INE31,D,6/21/2022,7.330,7.480,7.330,0.000,132053 INE31,D,6/22/2022,7.350,7.500,7.350,0.000,132053 INE31,D,6/23/2022,7.390,7.540,7.390,0.000,132053 INE31,D,6/24/2022,7.410,7.550,7.410,0.000,132053 INE31,D,6/27/2022,7.380,7.530,7.380,0.000,132053 INE31,D,6/28/2022,7.370,7.510,7.370,0.000,132053 INE31,D,6/29/2022,7.390,7.540,7.390,0.000,132053 INE31,D,6/30/2022,7.420,7.570,7.420,0.000,132053 INE31,D,7/1/2022,7.440,7.590,7.440,0.000,132053 INE31,D,7/4/2022,7.420,7.570,7.420,0.000,132053 INE31,D,7/5/2022,7.440,7.590,7.440,0.000,132053 INE31,D,7/6/2022,7.460,7.610,7.460,0.000,132053 INE31,D,7/7/2022,7.440,7.590,7.440,0.000,132053 INE31,D,7/8/2022,7.440,7.590,7.440,0.000,132053 INE31,D,7/11/2022,7.460,7.610,7.460,0.000,132053 INE31,D,7/12/2022,7.480,7.630,7.480,0.000,132588 INE31,D,7/13/2022,7.470,7.620,7.470,0.000,132588 INE31,D,7/14/2022,7.450,7.600,7.450,0.000,132588 INE31,D,7/15/2022,7.470,7.620,7.470,0.000,132588 INE31,D,7/18/2022,7.460,7.610,7.460,0.000,131649 INE31,D,7/19/2022,7.450,7.600,7.450,0.000,131649 INE31,D,7/20/2022,7.460,7.610,7.460,0.000,131649 INE31,D,7/21/2022,7.450,7.600,7.450,0.000,130979 INE31,D,7/22/2022,7.500,7.650,7.500,0.000,130979 INE31,D,7/25/2022,7.510,7.660,7.510,0.000,130979 INE31,D,7/26/2022,7.520,7.670,7.520,0.000,130979 INE31,D,7/27/2022,7.510,7.660,7.510,0.000,130979 INE31,D,7/28/2022,7.560,7.710,7.560,0.000,130979 INE31,D,7/29/2022,7.560,7.710,7.560,0.000,130979 INE31,D,8/1/2022,7.570,7.720,7.570,0.000,130979 INE31,D,8/2/2022,7.550,7.700,7.550,0.000,130979 INE31,D,8/3/2022,7.550,7.700,7.550,0.000,130979 INE31,D,8/4/2022,7.560,7.710,7.560,0.000,130979 INE31,D,8/5/2022,7.520,7.670,7.520,0.000,130979 INE31,D,8/8/2022,7.530,7.680,7.530,0.000,130979 INE31,D,8/9/2022,7.520,7.680,7.520,0.000,130979 INE31,D,8/10/2022,7.540,7.690,7.540,0.000,130979 INE31,D,8/11/2022,7.530,7.680,7.530,0.000,130979 INE31,D,8/12/2022,7.540,7.690,7.540,0.000,130979 INE31,D,8/16/2022,7.530,7.680,7.530,0.000,130979 INE31,D,8/17/2022,7.490,7.640,7.490,0.000,130979 INE31,D,8/18/2022,7.490,7.640,7.490,0.000,130979 INE31,D,8/19/2022,7.470,7.610,7.470,0.000,130979 INE31,D,8/22/2022,7.440,7.590,7.440,0.000,130979 INE31,D,8/23/2022,7.440,7.590,7.440,0.000,131785 INE31,D,8/24/2022,7.430,7.580,7.430,0.000,131785 INE31,D,8/25/2022,7.440,7.590,7.440,0.000,131785 INE31,D,8/26/2022,7.410,7.560,7.410,0.000,131785 INE31,D,8/29/2022,7.380,7.530,7.380,0.000,131785 INE31,D,8/30/2022,7.370,7.520,7.370,0.000,131785 INE31,D,8/31/2022,7.360,7.510,7.360,0.000,131785 INE31,D,9/1/2022,7.360,7.500,7.360,0.000,131785 INE31,D,9/2/2022,7.380,7.530,7.380,0.000,131785 INE31,D,9/5/2022,7.370,7.510,7.370,0.000,131785 INE31,D,9/6/2022,7.360,7.510,7.360,0.000,131785 INE31,D,9/7/2022,7.370,7.510,7.370,0.000,131785 INE31,D,9/8/2022,7.340,7.480,7.340,0.000,131785 INE31,D,9/9/2022,7.340,7.490,7.340,0.000,131785 INE31,D,9/12/2022,7.360,7.500,7.360,0.000,131785 INE31,D,9/13/2022,7.340,7.480,7.340,0.000,131785 INE31,D,9/14/2022,7.330,7.480,7.330,0.000,131785 INE31,D,9/15/2022,7.310,7.460,7.310,0.000,132469 INE31,D,9/16/2022,7.300,7.450,7.300,0.000,132469 INE31,D,9/19/2022,7.290,7.440,7.290,0.000,132469 INE31,D,9/20/2022,7.270,7.410,7.270,0.000,132469 INE31,D,9/21/2022,7.270,7.410,7.270,0.000,132469 INE31,D,9/22/2022,7.240,7.390,7.240,0.000,132469 INE31,D,9/23/2022,7.220,7.360,7.220,0.000,132469 INE31,D,9/26/2022,7.210,7.350,7.210,0.000,132469 INE31,D,9/27/2022,7.190,7.340,7.190,0.000,132469 INE31,D,9/28/2022,7.220,7.360,7.220,0.000,132469 INE31,D,9/29/2022,7.210,7.350,7.210,0.000,132469 INE31,D,9/30/2022,7.220,7.370,7.220,0.000,132469 INE31,D,10/3/2022,7.260,7.400,7.260,0.000,132469 INE31,D,10/4/2022,7.290,7.430,7.290,0.000,132469 INE31,D,10/6/2022,7.240,7.390,7.240,0.000,133159 INE31,D,10/7/2022,7.220,7.360,7.220,0.000,133159 INE31,D,10/10/2022,7.200,7.350,7.200,0.000,133159 INE31,D,10/11/2022,7.210,7.360,7.210,0.000,133159 INE31,D,10/12/2022,7.210,7.360,7.210,0.000,133159 INE31,D,10/13/2022,7.210,7.350,7.210,0.000,133159 INE31,D,10/14/2022,7.210,7.350,7.210,0.000,133159 INE31,D,10/17/2022,7.220,7.360,7.220,0.000,133159 INE31,D,10/18/2022,7.220,7.360,7.220,0.000,133159 INE31,D,10/19/2022,7.200,7.340,7.200,0.000,133159 INE31,D,10/20/2022,7.200,7.340,7.200,0.000,133159 INE31,D,10/21/2022,7.200,7.340,7.200,0.000,133159 INE31,D,10/24/2022,7.220,7.360,7.220,0.000,133159 INE31,D,10/25/2022,7.230,7.380,7.230,0.000,133159 INE31,D,10/26/2022,7.240,7.390,7.240,0.000,133159 INE31,D,10/27/2022,7.240,7.390,7.240,0.000,133159 INE31,D,10/31/2022,7.250,7.390,7.250,0.000,133159 INE31,D,11/1/2022,7.250,7.390,7.250,0.000,133159 INE31,D,11/2/2022,7.240,7.390,7.240,0.000,133850 INE31,D,11/3/2022,7.220,7.360,7.220,0.000,133850 INE31,D,11/4/2022,7.220,7.370,7.220,0.000,133850 INE31,D,11/7/2022,7.220,7.360,7.220,0.000,133850 INE31,D,11/8/2022,7.220,7.370,7.220,0.000,133850 INE31,D,11/9/2022,7.240,7.380,7.240,0.000,133850 INE31,D,11/10/2022,7.280,7.420,7.280,0.000,133850 INE31,D,11/11/2022,7.250,7.400,7.250,0.000,133850 INE31,D,11/14/2022,7.260,7.400,7.260,0.000,133850 INE31,D,11/15/2022,7.260,7.410,7.260,0.000,133850 INE31,D,11/16/2022,7.270,7.420,7.270,0.000,133850 INE31,D,11/17/2022,7.270,7.410,7.270,0.000,133850 INE31,D,11/18/2022,7.270,7.420,7.270,0.000,133850 INE31,D,11/21/2022,7.280,7.420,7.280,0.000,133850 INE31,D,11/22/2022,7.280,7.430,7.280,0.000,133850 INE31,D,11/23/2022,7.280,7.430,7.280,0.000,133850 INE31,D,11/24/2022,7.290,7.440,7.290,0.000,133850 INE31,D,11/25/2022,7.270,7.420,7.270,0.000,134400 INE31,D,11/28/2022,7.270,7.410,7.270,0.000,134400 INE31,D,11/29/2022,7.280,7.430,7.280,0.000,134400 INE31,D,11/30/2022,7.290,7.430,7.290,0.000,134400 INE31,D,12/1/2022,7.310,7.460,7.310,0.000,134400 INE31,D,12/2/2022,7.290,7.440,7.290,0.000,134400 INE31,D,12/5/2022,7.290,7.440,7.290,0.000,134400 INE31,D,12/6/2022,7.300,7.440,7.300,0.000,134400 INE31,D,12/7/2022,7.300,7.450,7.300,0.000,134400 INE31,D,12/8/2022,7.300,7.440,7.300,0.000,134400 INE31,D,12/9/2022,7.280,7.430,7.280,0.000,134400 INE31,D,12/13/2022,7.290,7.430,7.290,0.000,134400 INE31,D,12/14/2022,7.290,7.430,7.290,0.000,134400 INE31,D,12/15/2022,7.240,7.380,7.240,0.000,135229 INE31,D,12/16/2022,7.220,7.360,7.220,0.000,135229 INE31,D,12/19/2022,7.220,7.360,7.220,0.000,135229 INE31,D,12/20/2022,7.200,7.340,7.200,0.000,135229 INE31,D,12/21/2022,7.210,7.350,7.210,0.000,135229 INE31,D,12/22/2022,7.190,7.340,7.190,0.000,135229 INE31,D,12/23/2022,7.180,7.330,7.180,0.000,135229 INE31,D,12/27/2022,7.170,7.310,7.170,0.000,135926 INE31,D,12/28/2022,7.170,7.320,7.170,0.000,135926 INE31,D,12/29/2022,7.180,7.330,7.180,0.000,135926 INE31,D,12/30/2022,7.160,7.310,7.160,0.000,135545 INE31,D,1/3/2023,7.190,7.330,7.190,0.000,135545 INE31,D,1/5/2023,7.220,7.370,7.220,0.000,136376 INE31,D,1/9/2023,7.230,7.370,7.230,0.000,136376 INE31,D,1/10/2023,7.220,7.360,7.220,0.000,136376 INE31,D,1/11/2023,7.240,7.380,7.240,0.000,136376 INE31,D,1/12/2023,7.240,7.390,7.240,0.000,136376 INE31,D,1/13/2023,7.240,7.380,7.240,0.000,136376 INE31,D,1/16/2023,7.250,7.390,7.250,0.000,136376 INE31,D,1/17/2023,7.270,7.410,7.270,0.000,136376 INE31,D,1/18/2023,7.270,7.420,7.270,0.000,136376 INE31,D,1/19/2023,7.250,7.390,7.250,0.000,136376 INE31,D,1/20/2023,7.240,7.380,7.240,0.000,136376 INE31,D,1/23/2023,7.240,7.380,7.240,0.000,136376 INE31,D,1/24/2023,7.250,7.390,7.250,0.000,136790 INE31,D,1/25/2023,7.250,7.390,7.250,0.000,136790 INE31,D,1/26/2023,7.240,7.390,7.240,0.000,136790 INE31,D,1/27/2023,7.240,7.390,7.240,0.000,136790 INE31,D,1/30/2023,7.230,7.370,7.230,0.000,136790 INE31,D,1/31/2023,7.230,7.380,7.230,0.000,136790 INE31,D,2/1/2023,7.230,7.380,7.230,0.000,136790 INE31,D,2/2/2023,7.270,7.420,7.270,0.000,136790 INE31,D,2/3/2023,7.260,7.410,7.260,0.000,136790 INE31,D,2/6/2023,7.240,7.390,7.240,0.000,136790 INE31,D,2/7/2023,7.230,7.380,7.230,0.000,136790 INE31,D,2/8/2023,7.230,7.380,7.230,0.000,137481 INE31,D,2/9/2023,7.240,7.390,7.240,0.000,137481 INE31,D,2/10/2023,7.230,7.370,7.230,0.000,137481 INE31,D,2/13/2023,7.230,7.380,7.230,0.000,137481 INE31,D,2/14/2023,7.220,7.370,7.220,0.000,137481 INE31,D,2/15/2023,7.220,7.370,7.220,0.000,137481 INE31,D,2/16/2023,7.220,7.360,7.220,0.000,137481 INE31,D,2/17/2023,7.220,7.370,7.220,0.000,137481 INE31,D,2/20/2023,7.220,7.360,7.220,0.000,137481 INE31,D,2/21/2023,7.210,7.350,7.210,0.000,137481 INE31,D,2/22/2023,7.210,7.350,7.210,0.000,137481 INE31,D,2/23/2023,7.220,7.360,7.220,0.000,138035 INE31,D,2/24/2023,7.190,7.340,7.190,0.000,138035 INE31,D,3/2/2023,7.170,7.310,7.170,0.000,138035 INE31,D,3/6/2023,7.160,7.300,7.160,0.000,138035 INE31,D,3/7/2023,7.160,7.300,7.160,0.000,138035 INE31,D,3/8/2023,7.160,7.310,7.160,0.000,138035 INE31,D,3/9/2023,7.170,7.310,7.170,0.000,138035 INE31,D,3/10/2023,7.180,7.330,7.180,0.000,138035 INE31,D,3/13/2023,7.220,7.360,7.220,0.000,138035 INE31,D,3/14/2023,7.200,7.350,7.200,0.000,138035 INE31,D,3/16/2023,7.230,7.370,7.230,0.000,138589 INE31,D,3/17/2023,7.250,7.390,7.250,0.000,138589 INE31,D,3/20/2023,7.260,7.400,7.260,0.000,138589 INE31,D,3/21/2023,7.230,7.380,7.230,0.000,138589 INE31,D,3/22/2023,7.220,7.370,7.220,0.000,138589 INE31,D,3/23/2023,7.250,7.400,7.250,0.000,138589 INE31,D,3/27/2023,7.250,7.390,7.250,0.000,138589 INE31,D,3/28/2023,7.240,7.380,7.240,0.000,138589 INE31,D,3/29/2023,7.240,7.380,7.240,0.000,138589 INE31,D,3/30/2023,7.230,7.380,7.230,0.000,139003 INE31,D,3/31/2023,7.250,7.390,7.250,0.000,139003 INE31,D,4/3/2023,7.250,7.400,7.250,0.000,139003 INE31,D,4/4/2023,7.260,7.410,7.260,0.000,139003 INE31,D,4/5/2023,7.270,7.420,7.270,0.000,139003 INE31,D,4/6/2023,7.270,7.420,7.270,0.000,139003 INE31,D,4/7/2023,7.270,7.420,7.270,0.000,139003 INE31,D,4/10/2023,7.270,7.420,7.270,0.000,139003 INE31,D,4/13/2023,7.230,7.380,7.230,0.000,139555 INE31,D,4/18/2023,7.240,7.380,7.240,0.000,139555 INE31,D,4/19/2023,7.230,7.370,7.230,0.000,139555 INE31,D,4/20/2023,7.240,7.380,7.240,0.000,139555 INE31,D,4/21/2023,7.230,7.380,7.230,0.000,139970 INE31,D,4/24/2023,7.230,7.370,7.230,0.000,139970 INE31,D,4/25/2023,7.240,7.390,7.240,0.000,139970 INE31,D,4/27/2023,7.240,7.380,7.240,0.000,139970 INE31,D,4/28/2023,7.250,7.400,7.250,0.000,139970 INE31,D,5/2/2023,7.260,7.400,7.260,0.000,139970 INE31,D,5/3/2023,7.260,7.400,7.260,0.000,139970 INE31,D,5/4/2023,7.270,7.420,7.270,0.000,139970 INE31,D,5/5/2023,7.270,7.410,7.270,0.000,139970 INE31,D,5/8/2023,7.270,7.410,7.270,0.000,139970 INE31,D,5/9/2023,7.260,7.410,7.260,0.000,139970 INE31,D,5/10/2023,7.270,7.420,7.270,0.000,139970 INE31,D,5/11/2023,7.280,7.420,7.280,0.000,139970 INE31,D,5/12/2023,7.270,7.420,7.270,0.000,140657 INE31,D,5/15/2023,7.270,7.420,7.270,0.000,140657 INE31,D,5/16/2023,7.260,7.410,7.260,0.000,140657 INE31,D,5/17/2023,7.260,7.400,7.260,0.000,140657 INE31,D,5/18/2023,7.250,7.400,7.250,0.000,140657 INE31,D,5/19/2023,7.260,7.400,7.260,0.000,140657 INE31,D,5/22/2023,7.260,7.410,7.260,0.000,140657 INE31,D,5/23/2023,7.260,7.400,7.260,0.000,140657 INE31,D,5/24/2023,7.240,7.390,7.240,0.000,140657 INE31,D,5/25/2023,7.240,7.380,7.240,0.000,140657 INE31,D,5/26/2023,7.240,7.390,7.240,0.000,140657 INE31,D,5/29/2023,7.250,7.400,7.250,0.000,140657 INE31,D,5/30/2023,7.260,7.410,7.260,0.000,140657 INE31,D,5/31/2023,7.260,7.410,7.260,0.000,140657 INE31,D,6/1/2023,7.270,7.410,7.270,0.000,140657 INE31,D,6/2/2023,7.250,7.400,7.250,0.000,140657 INE31,D,6/6/2023,7.260,7.400,7.260,0.000,140657 INE31,D,6/7/2023,7.250,7.390,7.250,0.000,140657 INE31,D,6/8/2023,7.260,7.400,7.260,0.000,140657 INE31,D,6/9/2023,7.250,7.400,7.250,0.000,140657 INE31,D,6/12/2023,7.260,7.400,7.260,0.000,140657 INE31,D,6/13/2023,7.250,7.400,7.250,0.000,140657 INE31,D,6/14/2023,7.250,7.400,7.250,0.000,140657 INE31,D,6/15/2023,7.240,7.380,7.240,0.000,140657 INE31,D,6/16/2023,7.250,7.390,7.250,0.000,140657 INE31,D,6/20/2023,7.240,7.380,7.240,0.000,140657 INE31,D,6/21/2023,7.230,7.380,7.230,0.000,140657 INE31,D,6/23/2023,7.230,7.380,7.230,0.000,140657 INE31,D,6/26/2023,7.230,7.380,7.230,0.000,140657 INE31,D,6/27/2023,7.220,7.370,7.220,0.000,140657 INE31,D,6/28/2023,7.240,7.380,7.240,0.000,140657 INE31,D,6/29/2023,7.230,7.380,7.230,0.000,140657 INE31,D,6/30/2023,7.240,7.380,7.240,0.000,140657 INE31,D,7/3/2023,7.230,7.380,7.230,0.000,140657 INE31,D,7/4/2023,7.240,7.380,7.240,0.000,140657 INE31,D,7/5/2023,7.230,7.370,7.230,0.000,140657 INE31,D,7/6/2023,7.200,7.350,7.200,0.000,140657 INE31,D,7/7/2023,7.210,7.350,7.210,0.000,140657 INE31,D,7/10/2023,7.210,7.350,7.210,0.000,140657 INE31,D,7/11/2023,7.210,7.350,7.210,0.000,140657 INE31,D,7/12/2023,7.230,7.370,7.230,0.000,141487 INE31,D,7/13/2023,7.240,7.390,7.240,0.000,141487 INE31,D,7/14/2023,7.240,7.380,7.240,0.000,141487 INE31,D,7/17/2023,7.230,7.370,7.230,0.000,141487 INE31,D,7/18/2023,7.240,7.390,7.240,0.000,141487 INE31,D,7/20/2023,7.240,7.380,7.240,0.000,141487 INE31,D,7/21/2023,7.250,7.390,7.250,0.000,141487 INE31,D,7/24/2023,7.250,7.400,7.250,0.000,141487 INE31,D,7/25/2023,7.250,7.400,7.250,0.000,141487 INE31,D,7/26/2023,7.240,7.380,7.240,0.000,141487 INE31,D,7/27/2023,7.250,7.400,7.250,0.000,141487 INE31,D,7/28/2023,7.260,7.400,7.260,0.000,141487 INE31,D,7/31/2023,7.260,7.400,7.260,0.000,141487 INE31,D,8/1/2023,7.240,7.390,7.240,0.000,141487 INE31,D,8/2/2023,7.240,7.380,7.240,0.000,141487 INE31,D,8/3/2023,7.230,7.380,7.230,0.000,141487 INE31,D,8/4/2023,7.240,7.380,7.240,0.000,141487 INE31,D,8/7/2023,7.240,7.390,7.240,0.000,141487 INE31,D,8/8/2023,7.240,7.390,7.240,0.000,141487 INE31,D,8/9/2023,7.240,7.390,7.240,0.000,141487 INE31,D,8/10/2023,7.250,7.390,7.250,0.000,141487 INE31,D,8/11/2023,7.250,7.390,7.250,0.000,141487 INE31,D,8/14/2023,7.220,7.360,7.220,0.000,141487 INE31,D,8/16/2023,7.220,7.360,7.220,0.000,141487 INE31,D,8/17/2023,7.210,7.360,7.210,0.000,141487 INE31,D,8/18/2023,7.210,7.360,7.210,0.000,141487 INE31,D,8/21/2023,7.210,7.350,7.210,0.000,141487 INE31,D,8/22/2023,7.220,7.360,7.220,0.000,141487 INE31,D,8/23/2023,7.230,7.380,7.230,0.000,141487 INE31,D,8/24/2023,7.230,7.370,7.230,0.000,141487 INE31,D,8/25/2023,7.220,7.370,7.220,0.000,142180 INE31,D,8/28/2023,7.230,7.370,7.230,0.000,142180 INE31,D,8/29/2023,7.240,7.380,7.240,0.000,142180 INE31,D,8/30/2023,7.230,7.380,7.230,0.000,142180 INE31,D,8/31/2023,7.240,7.380,7.240,0.000,142180 INE31,D,9/1/2023,7.230,7.380,7.230,0.000,142180 INE31,D,9/4/2023,7.220,7.370,7.220,0.000,142180 INE31,D,9/5/2023,7.220,7.360,7.220,0.000,142180 INE31,D,9/6/2023,7.210,7.350,7.210,0.000,142180 INE31,D,9/7/2023,7.210,7.350,7.210,0.000,142180 INE31,D,9/8/2023,7.210,7.360,7.210,0.000,142180 INE31,D,9/11/2023,7.210,7.360,7.210,0.000,142180 INE31,D,9/12/2023,7.210,7.350,7.210,0.000,142180 INE31,D,9/13/2023,7.200,7.340,7.200,0.000,142180 INE31,D,9/14/2023,7.210,7.350,7.210,0.000,142180 INE31,D,9/15/2023,7.200,7.350,7.200,0.000,142180 INE31,D,9/18/2023,7.200,7.340,7.200,0.000,142180 INE31,D,9/19/2023,7.190,7.330,7.190,0.000,142180 INE31,D,9/20/2023,7.200,7.340,7.200,0.000,142874 INE31,D,9/21/2023,7.190,7.330,7.190,0.000,141483 INE31,D,9/22/2023,7.190,7.330,7.190,0.000,141483 INE31,D,9/25/2023,7.180,7.330,7.180,0.000,141483 INE31,D,9/26/2023,7.180,7.330,7.180,0.000,141483 INE31,D,9/27/2023,7.180,7.320,7.180,0.000,141483 INE31,D,9/28/2023,7.170,7.320,7.170,0.000,141483 INE31,D,9/29/2023,7.190,7.330,7.190,0.000,141483 INE31,D,10/2/2023,7.180,7.320,7.180,0.000,141483 INE31,D,10/3/2023,7.170,7.310,7.170,0.000,141483 INE31,D,10/5/2023,7.180,7.320,7.180,0.000,141483 INE31,D,10/6/2023,7.180,7.320,7.180,0.000,141483 INE31,D,10/9/2023,7.180,7.330,7.180,0.000,142319 INE31,D,10/10/2023,7.190,7.340,7.190,0.000,142319 INE31,D,10/11/2023,7.200,7.340,7.200,0.000,142319 INE31,D,10/12/2023,7.190,7.330,7.190,0.000,142319 INE31,D,10/13/2023,7.180,7.330,7.180,0.000,142319 INE31,D,10/16/2023,7.180,7.330,7.180,0.000,142319 INE31,D,10/17/2023,7.170,7.320,7.170,0.000,141622 INE31,D,10/18/2023,7.170,7.310,7.170,0.000,141622 INE31,D,10/19/2023,7.170,7.310,7.170,0.000,141622 INE31,D,10/20/2023,7.170,7.310,7.170,0.000,141622 INE31,D,10/23/2023,7.170,7.310,7.170,0.000,141622 INE31,D,10/24/2023,7.180,7.320,7.180,0.000,141622 INE31,D,10/25/2023,7.170,7.310,7.170,0.000,141622 INE31,D,10/26/2023,7.180,7.320,7.180,0.000,141622 INE31,D,10/27/2023,7.180,7.320,7.180,0.000,141622 INE31,D,10/30/2023,7.180,7.330,7.180,0.000,141622 INE31,D,10/31/2023,7.190,7.330,7.190,0.000,141622 INE31,D,11/1/2023,7.200,7.340,7.200,0.000,141622 INE31,D,11/2/2023,7.210,7.350,7.210,0.000,141622 INE31,D,11/3/2023,7.210,7.360,7.210,0.000,141622 INE31,D,11/6/2023,7.210,7.350,7.210,0.000,141622 INE31,D,11/8/2023,7.210,7.350,7.210,0.000,141622 INE31,D,11/9/2023,7.210,7.360,7.210,0.000,141622 INE31,D,11/10/2023,7.200,7.350,7.200,0.000,140789 INE31,D,11/13/2023,7.210,7.350,7.210,0.000,140789 INE31,D,11/14/2023,7.230,7.370,7.230,0.000,140789 INE31,D,11/15/2023,7.230,7.370,7.230,0.000,140789 INE31,D,11/16/2023,7.230,7.370,7.230,0.000,140789 INE31,D,11/17/2023,7.230,7.380,7.230,0.000,140789 INE31,D,11/20/2023,7.230,7.370,7.230,0.000,140789 INE31,D,11/21/2023,7.230,7.380,7.230,0.000,140789 INE31,D,11/22/2023,7.230,7.380,7.230,0.000,140789 INE31,D,11/23/2023,7.230,7.380,7.230,0.000,140789 INE31,D,11/24/2023,7.230,7.380,7.230,0.000,140789 INE31,D,11/27/2023,7.240,7.390,7.240,0.000,141479 INE31,D,11/28/2023,7.250,7.390,7.250,0.000,141479 INE31,D,11/29/2023,7.260,7.400,7.260,0.000,141479 INE31,D,11/30/2023,7.260,7.410,7.260,0.000,141479 INE31,D,12/1/2023,7.280,7.420,7.280,0.000,141479 INE31,D,12/4/2023,7.280,7.420,7.280,0.000,141479 INE31,D,12/5/2023,7.290,7.440,7.290,0.000,141479 INE31,D,12/6/2023,7.300,7.440,7.300,0.000,141479 INE31,D,12/7/2023,7.300,7.440,7.300,0.000,141479 INE31,D,12/8/2023,7.290,7.440,7.290,0.000,141479 INE31,D,12/11/2023,7.290,7.440,7.290,0.000,142302 INE31,D,12/12/2023,7.290,7.440,7.290,0.000,142302 INE31,D,12/13/2023,7.300,7.440,7.300,0.000,142302 INE31,D,12/14/2023,7.310,7.460,7.310,0.000,142302 INE31,D,12/15/2023,7.320,7.470,7.320,0.000,142302 INE31,D,12/18/2023,7.310,7.460,7.310,0.000,142302 INE31,D,12/19/2023,7.320,7.470,7.320,0.000,142302 INE31,D,12/20/2023,7.330,7.470,7.330,0.000,142302 INE31,D,12/21/2023,7.330,7.470,7.330,0.000,142302 INE31,D,12/22/2023,7.330,7.470,7.330,0.000,142302 INE31,D,12/27/2023,7.330,7.480,7.330,0.000,142438 INE31,D,12/28/2023,7.330,7.480,7.330,0.000,141893 INE31,D,1/2/2024,7.330,7.470,7.330,0.000,141386 INE31,D,1/3/2024,7.320,7.470,7.320,0.000,141386 INE31,D,1/4/2024,7.310,7.460,7.310,0.000,142070 INE31,D,1/5/2024,7.310,7.450,7.310,0.000,142070 INE31,D,1/8/2024,7.310,7.460,7.310,0.000,142070 INE31,D,1/9/2024,7.310,7.460,7.310,0.000,142070 INE31,D,1/10/2024,7.310,7.450,7.310,0.000,142070 INE31,D,1/11/2024,7.310,7.450,7.310,0.000,142070 INE31,D,1/12/2024,7.320,7.470,7.320,0.000,142070 INE31,D,1/15/2024,7.310,7.460,7.310,0.000,142070 INE31,D,1/16/2024,7.310,7.450,7.310,0.000,142070 INE31,D,1/17/2024,7.290,7.440,7.290,0.000,142070 INE31,D,1/18/2024,7.300,7.450,7.300,0.000,142070 INE31,D,1/19/2024,7.290,7.440,7.290,0.000,142070 INE31,D,1/22/2024,7.310,7.450,7.310,0.000,142070 INE31,D,1/23/2024,7.300,7.450,7.300,0.000,142070 INE31,D,1/24/2024,7.310,7.460,7.310,0.000,142070 INE31,D,1/25/2024,7.320,7.470,7.320,0.000,142070 INE31,D,1/26/2024,7.320,7.470,7.320,0.000,142070 INE31,D,1/29/2024,7.330,7.480,7.330,0.000,142479 INE31,D,1/30/2024,7.330,7.470,7.330,0.000,142479 INE31,D,1/31/2024,7.340,7.480,7.340,0.000,142479 INE31,D,2/1/2024,7.330,7.480,7.330,0.000,142479 INE31,D,2/2/2024,7.330,7.470,7.330,0.000,142479 INE31,D,2/5/2024,7.320,7.470,7.320,0.000,142479 INE31,D,2/6/2024,7.330,7.470,7.330,0.000,142479 INE31,D,2/7/2024,7.320,7.460,7.320,0.000,142479 INE31,D,2/8/2024,7.320,7.460,7.320,0.000,142479 INE31,D,2/9/2024,7.310,7.460,7.310,0.000,143163 INE31,D,2/13/2024,7.300,7.450,7.300,0.000,143163 INE31,D,2/14/2024,7.310,7.460,7.310,0.000,143163 INE31,D,2/15/2024,7.320,7.460,7.320,0.000,143163 INE31,D,2/16/2024,7.310,7.460,7.310,0.000,143163 INE31,D,2/19/2024,7.320,7.460,7.320,0.000,143163 INE31,D,2/20/2024,7.320,7.470,7.320,0.000,143163 INE31,D,2/21/2024,7.310,7.460,7.310,0.000,143163 INE31,D,2/22/2024,7.320,7.460,7.320,0.000,143163 INE31,D,2/23/2024,7.320,7.470,7.320,0.000,143163 INE31,D,2/26/2024,7.320,7.460,7.320,0.000,143573 INE31,D,2/27/2024,7.320,7.460,7.320,0.000,143573 INE31,D,2/28/2024,7.320,7.460,7.320,0.000,143573 INE31,D,2/29/2024,7.320,7.470,7.320,0.000,143573 INE31,D,3/1/2024,7.320,7.470,7.320,0.000,143573 INE31,D,3/4/2024,7.320,7.470,7.320,0.000,143573 INE31,D,3/5/2024,7.330,7.470,7.330,0.000,143573 INE31,D,3/7/2024,7.340,7.480,7.340,0.000,143573 INE31,D,3/8/2024,7.340,7.490,7.340,0.000,143573 INE31,D,3/11/2024,7.330,7.470,7.330,0.000,143573 INE31,D,3/12/2024,7.330,7.480,7.330,0.000,143573 INE31,D,3/13/2024,7.330,7.480,7.330,0.000,143573 INE31,D,3/14/2024,7.330,7.470,7.330,0.000,144119 INE31,D,3/15/2024,7.330,7.470,7.330,0.000,144119 INE31,D,3/19/2024,7.330,7.480,7.330,0.000,144119 INE31,D,3/20/2024,7.330,7.470,7.330,0.000,144119 INE31,D,3/21/2024,7.340,7.490,7.340,0.000,144119 INE31,D,3/22/2024,7.340,7.490,7.340,0.000,144119 INE31,D,3/26/2024,7.340,7.490,7.340,0.000,143710 INE31,D,3/27/2024,7.350,7.500,7.350,0.000,143710 INE31,D,3/28/2024,7.350,7.500,7.350,0.000,143710 INE31,D,3/29/2024,7.350,7.500,7.350,0.000,143710 INE31,D,4/1/2024,7.350,7.490,7.350,0.000,143710 INE31,D,4/2/2024,7.340,7.480,7.340,0.000,143710 INE31,D,4/3/2024,7.340,7.480,7.340,0.000,143710 INE31,D,4/4/2024,7.340,7.490,7.340,0.000,143710 INE31,D,4/5/2024,7.330,7.480,7.330,0.000,143710 INE31,D,4/8/2024,7.330,7.480,7.330,0.000,144119 INE31,D,4/9/2024,7.330,7.480,7.330,0.000,144119 INE31,D,4/10/2024,7.330,7.470,7.330,0.000,144119 INE31,D,4/11/2024,7.320,7.470,7.320,0.000,144119 INE31,D,4/12/2024,7.330,7.480,7.330,0.000,144119 INE31,D,4/15/2024,7.320,7.470,7.320,0.000,144119 INE31,D,4/16/2024,7.310,7.450,7.310,0.000,144119 INE31,D,4/17/2024,7.310,7.460,7.310,0.000,144119 INE31,D,4/18/2024,7.310,7.460,7.310,0.000,144119 INE31,D,4/19/2024,7.310,7.460,7.310,0.000,144119 INE31,D,4/22/2024,7.320,7.470,7.320,0.000,144119 INE31,D,4/25/2024,7.310,7.460,7.310,0.000,144392 INE31,D,4/26/2024,7.330,7.470,7.330,0.000,144392 INE31,D,4/29/2024,7.330,7.470,7.330,0.000,144392 INE31,D,4/30/2024,7.310,7.460,7.310,0.000,144392 INE31,D,5/7/2024,7.330,7.480,7.330,0.000,144392 INE31,D,5/8/2024,7.340,7.480,7.340,0.000,144392 INE31,D,5/9/2024,7.340,7.490,7.340,0.000,144392 INE31,D,5/10/2024,7.340,7.490,7.340,0.000,144392 INE31,D,5/13/2024,7.340,7.490,7.340,0.000,144392 INE31,D,5/14/2024,7.340,7.490,7.340,0.000,144392 INE31,D,5/15/2024,7.350,7.500,7.350,0.000,144392 INE31,D,5/16/2024,7.350,7.500,7.350,0.000,144392 INE31,D,5/17/2024,7.350,7.490,7.350,0.000,144392 INE31,D,5/20/2024,7.350,7.500,7.350,0.000,144392 INE31,D,5/21/2024,7.350,7.500,7.350,0.000,144392 INE31,D,5/22/2024,7.340,7.490,7.340,0.000,144392 INE31,D,5/23/2024,7.340,7.480,7.340,0.000,145074 INE31,D,5/24/2024,7.340,7.480,7.340,0.000,145074 INE31,D,5/27/2024,7.340,7.490,7.340,0.000,145074 INE31,D,5/28/2024,7.340,7.480,7.340,0.000,145074 INE31,D,5/29/2024,7.320,7.470,7.320,0.000,145074 INE31,D,5/30/2024,7.330,7.470,7.330,0.000,144528 INE31,D,5/31/2024,7.330,7.470,7.330,0.000,144528 INE31,D,6/3/2024,7.340,7.480,7.340,0.000,144528 INE31,D,6/4/2024,7.330,7.480,7.330,0.000,144528 INE31,D,6/5/2024,7.340,7.490,7.340,0.000,144528 INE31,D,6/6/2024,7.340,7.490,7.340,0.000,144528 INE31,D,6/7/2024,7.330,7.480,7.330,0.000,144528 INE31,D,6/10/2024,7.330,7.470,7.330,0.000,144528 INE31,D,6/11/2024,7.320,7.470,7.320,0.000,144528 INE31,D,6/13/2024,7.330,7.480,7.330,0.000,144528 INE31,D,6/14/2024,7.320,7.460,7.320,0.000,144528 INE31,D,6/17/2024,7.320,7.470,7.320,0.000,144528 INE31,D,6/18/2024,7.330,7.480,7.330,0.000,145210 INE31,D,6/19/2024,7.320,7.470,7.320,0.000,145210 INE31,D,6/20/2024,7.330,7.480,7.330,0.000,145210 INE31,D,6/21/2024,7.330,7.480,7.330,0.000,145210 INE31,D,6/25/2024,7.330,7.480,7.330,0.000,144528 INE31,D,6/26/2024,7.330,7.470,7.330,0.000,144528 INE31,D,6/27/2024,7.330,7.470,7.330,0.000,144528 INE31,D,6/28/2024,7.320,7.470,7.320,0.000,144528 INE31,D,7/1/2024,7.320,7.470,7.320,0.000,144528 INE31,D,7/2/2024,7.320,7.470,7.320,0.000,144528 INE31,D,7/3/2024,7.330,7.480,7.330,0.000,144528 INE31,D,7/4/2024,7.330,7.480,7.330,0.000,144528 INE31,D,7/5/2024,7.340,7.480,7.340,0.000,144528 INE31,D,7/8/2024,7.340,7.490,7.340,0.000,144528 INE31,D,7/9/2024,7.330,7.480,7.330,0.000,144528 INE31,D,7/10/2024,7.340,7.490,7.340,0.000,144528 INE31,D,7/11/2024,7.350,7.500,7.350,0.000,144528 INE31,D,7/12/2024,7.360,7.500,7.360,0.000,144528 INE31,D,7/15/2024,7.350,7.500,7.350,0.000,144528 INE31,D,7/16/2024,7.350,7.500,7.350,0.000,145073 INE31,D,7/17/2024,7.340,7.490,7.340,0.000,145073 INE31,D,7/18/2024,7.340,7.490,7.340,0.000,145073 INE31,D,7/19/2024,7.340,7.490,7.340,0.000,145073 INE31,D,7/22/2024,7.350,7.500,7.350,0.000,145073 INE31,D,7/23/2024,7.350,7.500,7.350,0.000,145073 INE31,D,7/24/2024,7.350,7.500,7.350,0.000,145073 INE31,D,7/25/2024,7.350,7.500,7.350,0.000,145073 INE31,D,7/26/2024,7.360,7.500,7.360,0.000,145073 INE31,D,7/29/2024,7.350,7.500,7.350,0.000,145073 INE31,D,7/30/2024,7.360,7.500,7.360,0.000,145073 INE31,D,7/31/2024,7.370,7.510,7.370,0.000,145073 INE31,D,8/1/2024,7.360,7.500,7.360,0.000,145073 INE31,D,8/2/2024,7.350,7.490,7.350,0.000,145073 INE31,D,8/5/2024,7.330,7.470,7.330,0.000,145073 INE31,D,8/6/2024,7.330,7.480,7.330,0.000,145073 INE31,D,8/7/2024,7.340,7.490,7.340,0.000,145073 INE31,D,8/8/2024,7.340,7.490,7.340,0.000,145481 INE31,D,8/9/2024,7.340,7.490,7.340,0.000,145481 INE31,D,8/12/2024,7.350,7.490,7.350,0.000,145481 INE31,D,8/13/2024,7.350,7.500,7.350,0.000,145481 INE31,D,8/14/2024,7.360,7.510,7.360,0.000,145481 INE31,D,8/16/2024,7.360,7.510,7.360,0.000,145481 INE31,D,8/19/2024,7.370,7.510,7.370,0.000,145481 INE31,D,8/20/2024,7.370,7.510,7.370,0.000,145481 INE31,D,8/21/2024,7.370,7.520,7.370,0.000,145481 INE31,D,8/22/2024,7.370,7.520,7.370,0.000,145481 INE31,D,8/23/2024,7.370,7.520,7.370,0.000,145481 INE31,D,8/26/2024,7.370,7.520,7.370,0.000,145481 INE31,D,8/27/2024,7.370,7.520,7.370,0.000,145481 INE31,D,8/28/2024,7.370,7.520,7.370,0.000,145481 INE31,D,8/29/2024,7.380,7.530,7.380,0.000,145481 INE31,D,8/30/2024,7.380,7.530,7.380,0.000,145481 INE31,D,9/2/2024,7.380,7.530,7.380,0.000,144262 INE31,D,9/3/2024,7.380,7.530,7.380,0.000,144262 INE31,D,9/4/2024,7.370,7.520,7.370,0.000,144262 INE31,D,9/5/2024,7.380,7.520,7.380,0.000,144262 INE31,D,9/6/2024,7.370,7.520,7.370,0.000,144262 INE31,D,9/9/2024,7.380,7.520,7.380,0.000,144262 INE31,D,9/10/2024,7.380,7.520,7.380,0.000,144262 INE31,D,9/11/2024,7.380,7.520,7.380,0.000,144262 INE31,D,9/12/2024,7.380,7.520,7.380,0.000,144262 INE31,D,9/13/2024,7.380,7.530,7.380,0.000,144262 INE31,D,9/16/2024,7.380,7.530,7.380,0.000,144262 INE31,D,9/17/2024,7.380,7.530,7.380,0.000,144262 INE31,D,9/18/2024,7.380,7.530,7.380,0.000,144262 INE31,D,9/19/2024,7.390,7.540,7.390,0.000,144262 INE31,D,9/20/2024,7.380,7.530,7.380,0.000,144262 INE31,D,9/23/2024,7.390,7.540,7.390,0.000,144668 INE31,D,9/24/2024,7.400,7.550,7.400,0.000,144668 INE31,D,9/25/2024,7.400,7.550,7.400,0.000,144668 INE31,D,9/26/2024,7.410,7.560,7.410,0.000,144668 INE31,D,9/27/2024,7.420,7.570,7.420,0.000,144129 INE31,D,9/30/2024,7.410,7.560,7.410,0.000,144129 INE31,D,10/1/2024,7.410,7.560,7.410,0.000,144129 INE31,D,10/2/2024,7.410,7.560,7.410,0.000,144129 INE31,D,10/3/2024,7.400,7.550,7.400,0.000,144129 INE31,D,10/4/2024,7.400,7.550,7.400,0.000,144129 INE31,D,10/7/2024,7.400,7.540,7.400,0.000,144129 INE31,D,10/8/2024,7.390,7.540,7.390,0.000,144129 INE31,D,10/9/2024,7.400,7.550,7.400,0.000,144129 INE31,D,10/10/2024,7.400,7.550,7.400,0.000,144534 INE31,D,10/11/2024,7.400,7.550,7.400,0.000,144534 INE31,D,10/14/2024,7.400,7.550,7.400,0.000,144534 INE31,D,10/15/2024,7.400,7.550,7.400,0.000,144534 INE31,D,10/16/2024,7.400,7.550,7.400,0.000,144534 INE31,D,10/17/2024,7.410,7.560,7.410,0.000,144534 INE31,D,10/18/2024,7.420,7.560,7.420,0.000,144534 INE31,D,10/21/2024,7.410,7.560,7.410,0.000,144534 INE31,D,10/22/2024,7.400,7.550,7.400,0.000,144534 INE31,D,10/23/2024,7.400,7.550,7.400,0.000,144534 INE31,D,10/24/2024,7.410,7.560,7.410,0.000,144534 INE31,D,10/25/2024,7.410,7.560,7.410,0.000,144534 INE31,D,10/29/2024,7.400,7.550,7.400,0.000,144534 INE31,D,10/30/2024,7.390,7.540,7.390,0.000,144534 INE31,D,10/31/2024,7.390,7.530,7.390,0.000,144534 INE31,D,11/1/2024,7.390,7.540,7.390,0.000,144534 INE31,D,11/4/2024,7.390,7.540,7.390,0.000,144534 INE31,D,11/5/2024,7.390,7.540,7.390,0.000,144534 INE31,D,11/6/2024,7.390,7.540,7.390,0.000,144534 INE31,D,11/7/2024,7.400,7.540,7.400,0.000,144534 INE31,D,11/8/2024,7.390,7.540,7.390,0.000,144534 INE31,D,11/11/2024,7.400,7.550,7.400,0.000,145210 INE31,D,11/12/2024,7.390,7.540,7.390,0.000,145210 INE31,D,11/13/2024,7.390,7.540,7.390,0.000,145210 INE31,D,11/14/2024,7.400,7.550,7.400,0.000,145210 INE31,D,11/15/2024,7.390,7.540,7.390,0.000,145210 INE31,D,11/18/2024,7.390,7.540,7.390,0.000,145210 INE31,D,11/19/2024,7.380,7.530,7.380,0.000,145210 INE31,D,11/20/2024,7.380,7.530,7.380,0.000,145210 INE31,D,11/21/2024,7.390,7.540,7.390,0.000,145886 INE31,D,11/22/2024,7.400,7.550,7.400,0.000,145886