,,,,,,, INE26,D,11/25/2019,9.020,9.200,9.020,0.000,169919 INE26,D,11/26/2019,9.020,9.200,9.020,0.000,169919 INE26,D,11/27/2019,9.030,9.210,9.030,0.000,170583 INE26,D,11/28/2019,9.020,9.200,9.020,0.000,170583 INE26,D,11/29/2019,9.020,9.200,9.020,0.000,170583 INE26,D,12/2/2019,8.990,9.170,8.990,0.000,170583 INE26,D,12/3/2019,9.010,9.190,9.010,0.000,170583 INE26,D,12/4/2019,9.000,9.180,9.000,0.000,170583 INE26,D,12/5/2019,8.990,9.170,8.990,0.000,170583 INE26,D,12/6/2019,8.990,9.170,8.990,0.000,171362 INE26,D,12/9/2019,8.990,9.170,8.990,0.000,171362 INE26,D,12/10/2019,8.980,9.160,8.980,0.000,171362 INE26,D,12/11/2019,9.000,9.180,9.000,0.000,171362 INE26,D,12/12/2019,8.980,9.160,8.980,0.000,171362 INE26,D,12/13/2019,8.990,9.170,8.990,0.000,171362 INE26,D,12/16/2019,8.990,9.170,8.990,0.000,171362 INE26,D,12/17/2019,9.000,9.180,9.000,0.000,171362 INE26,D,12/18/2019,8.990,9.170,8.990,0.000,171362 INE26,D,12/19/2019,8.990,9.170,8.990,0.000,171362 INE26,D,12/23/2019,8.990,9.170,8.990,0.000,171362 INE26,D,12/24/2019,8.990,9.170,8.990,0.000,171362 INE26,D,12/27/2019,8.990,9.170,8.990,0.000,172085 INE26,D,12/30/2019,8.970,9.150,8.970,0.000,172085 INE26,D,1/3/2020,8.990,9.170,8.990,0.000,171571 INE26,D,1/7/2020,9.000,9.180,9.000,0.000,171571 INE26,D,1/8/2020,8.980,9.160,8.980,0.000,171571 INE26,D,1/9/2020,8.980,9.160,8.980,0.000,171571 INE26,D,1/10/2020,8.980,9.160,8.980,0.000,171571 INE26,D,1/13/2020,8.970,9.150,8.970,0.000,171571 INE26,D,1/14/2020,8.980,9.160,8.980,0.000,172240 INE26,D,1/15/2020,8.990,9.170,8.990,0.000,172240 INE26,D,1/16/2020,8.990,9.170,8.990,0.000,172240 INE26,D,1/17/2020,8.990,9.170,8.990,0.000,172240 INE26,D,1/20/2020,9.000,9.180,9.000,0.000,172240 INE26,D,1/21/2020,9.000,9.180,9.000,0.000,172240 INE26,D,1/22/2020,9.000,9.180,9.000,0.000,172240 INE26,D,1/23/2020,9.010,9.190,9.010,0.000,172240 INE26,D,1/24/2020,9.030,9.210,9.030,0.000,172240 INE26,D,1/27/2020,9.020,9.210,9.020,0.000,172240 INE26,D,1/28/2020,9.020,9.200,9.020,0.000,172240 INE26,D,1/29/2020,9.030,9.210,9.030,0.000,172240 INE26,D,1/30/2020,9.030,9.210,9.030,0.000,172240 INE26,D,1/31/2020,9.030,9.210,9.030,0.000,172240 INE26,D,2/3/2020,9.030,9.210,9.030,0.000,172240 INE26,D,2/4/2020,9.030,9.210,9.030,0.000,172240 INE26,D,2/5/2020,9.020,9.200,9.020,0.000,173015 INE26,D,2/6/2020,9.020,9.200,9.020,0.000,173015 INE26,D,2/7/2020,9.020,9.200,9.020,0.000,173015 INE26,D,2/10/2020,9.020,9.200,9.020,0.000,173015 INE26,D,2/11/2020,9.030,9.210,9.030,0.000,173015 INE26,D,2/12/2020,9.030,9.210,9.030,0.000,173015 INE26,D,2/13/2020,9.030,9.210,9.030,0.000,173015 INE26,D,2/14/2020,9.040,9.220,9.040,0.000,173015 INE26,D,2/17/2020,9.040,9.220,9.040,0.000,173015 INE26,D,2/18/2020,9.030,9.210,9.030,0.000,173569 INE26,D,2/19/2020,9.040,9.220,9.040,0.000,173569 INE26,D,2/20/2020,9.040,9.220,9.040,0.000,173569 INE26,D,2/21/2020,9.030,9.210,9.030,0.000,173569 INE26,D,2/24/2020,9.000,9.180,9.000,0.000,173569 INE26,D,2/25/2020,9.000,9.180,9.000,0.000,173569 INE26,D,2/26/2020,8.990,9.170,8.990,0.000,173569 INE26,D,2/27/2020,8.970,9.150,8.970,0.000,173569 INE26,D,2/28/2020,8.950,9.130,8.950,0.000,173569 INE26,D,3/3/2020,8.980,9.160,8.980,0.000,173569 INE26,D,3/4/2020,8.990,9.170,8.990,0.000,173569 INE26,D,3/5/2020,8.980,9.160,8.980,0.000,173569 INE26,D,3/6/2020,8.950,9.130,8.950,0.000,173569 INE26,D,3/9/2020,8.910,9.090,8.910,0.000,173569 INE26,D,3/10/2020,8.900,9.080,8.900,0.000,174243 INE26,D,3/11/2020,8.880,9.050,8.880,0.000,174243 INE26,D,3/12/2020,8.780,8.960,8.780,0.000,174243 INE26,D,3/13/2020,8.750,8.930,8.750,0.000,174243 INE26,D,3/16/2020,8.680,8.850,8.680,0.000,174243 INE26,D,3/17/2020,8.680,8.850,8.680,0.000,174243 INE26,D,3/18/2020,8.620,8.790,8.620,0.000,174243 INE26,D,3/19/2020,8.640,8.810,8.640,0.000,174243 INE26,D,3/20/2020,8.700,8.870,8.700,0.000,174243 INE26,D,3/23/2020,8.680,8.850,8.680,0.000,174243 INE26,D,3/24/2020,8.690,8.860,8.690,0.000,174243 INE26,D,3/26/2020,8.740,8.920,8.740,0.000,174930 INE26,D,3/27/2020,8.750,8.920,8.750,0.000,174930 INE26,D,3/30/2020,8.760,8.930,8.760,0.000,174930 INE26,D,3/31/2020,8.750,8.930,8.750,0.000,174930 INE26,D,4/1/2020,8.730,8.900,8.730,0.000,174930 INE26,D,4/2/2020,8.720,8.890,8.720,0.000,174930 INE26,D,4/3/2020,8.720,8.890,8.720,0.000,174930 INE26,D,4/6/2020,8.750,8.920,8.750,0.000,174930 INE26,D,4/7/2020,8.740,8.910,8.740,0.000,174930 INE26,D,4/8/2020,8.730,8.900,8.730,0.000,174930 INE26,D,4/9/2020,8.740,8.920,8.740,0.000,174930 INE26,D,4/10/2020,8.740,8.920,8.740,0.000,174930 INE26,D,4/13/2020,8.740,8.920,8.740,0.000,174930 INE26,D,4/14/2020,8.760,8.940,8.760,0.000,174930 INE26,D,4/15/2020,8.760,8.940,8.760,0.000,174930 INE26,D,4/16/2020,8.760,8.930,8.760,0.000,174930 INE26,D,4/21/2020,8.750,8.930,8.750,0.000,174930 INE26,D,4/22/2020,8.740,8.910,8.740,0.000,174930 INE26,D,4/23/2020,8.750,8.930,8.750,0.000,174930 INE26,D,4/24/2020,8.770,8.940,8.770,0.000,174930 INE26,D,4/27/2020,8.770,8.950,8.770,0.000,174930 INE26,D,4/28/2020,8.790,8.960,8.790,0.000,174930 INE26,D,4/29/2020,8.800,8.980,8.800,0.000,174930 INE26,D,4/30/2020,8.820,9.000,8.820,0.000,174930 INE26,D,5/4/2020,8.790,8.970,8.790,0.000,174930 INE26,D,5/5/2020,8.810,8.980,8.810,0.000,174475 INE26,D,5/6/2020,8.780,8.960,8.780,0.000,174475 INE26,D,5/7/2020,8.790,8.970,8.790,0.000,174475 INE26,D,5/8/2020,8.800,8.970,8.800,0.000,174475 INE26,D,5/11/2020,8.780,8.960,8.780,0.000,174475 INE26,D,5/12/2020,8.780,8.950,8.780,0.000,174475 INE26,D,5/13/2020,8.780,8.950,8.780,0.000,174475 INE26,D,5/14/2020,8.770,8.940,8.770,0.000,174475 INE26,D,5/15/2020,8.760,8.940,8.760,0.000,174475 INE26,D,5/18/2020,8.770,8.950,8.770,0.000,174475 INE26,D,5/19/2020,8.760,8.940,8.760,0.000,174475 INE26,D,5/20/2020,8.770,8.950,8.770,0.000,174475 INE26,D,5/21/2020,8.780,8.950,8.780,0.000,174475 INE26,D,5/22/2020,8.770,8.940,8.770,0.000,175274 INE26,D,5/25/2020,8.790,8.960,8.790,0.000,175274 INE26,D,5/26/2020,8.770,8.950,8.770,0.000,175274 INE26,D,5/27/2020,8.790,8.960,8.790,0.000,175274 INE26,D,5/28/2020,8.800,8.980,8.800,0.000,175274 INE26,D,5/29/2020,8.800,8.980,8.800,0.000,175274 INE26,D,6/1/2020,8.790,8.970,8.790,0.000,175274 INE26,D,6/2/2020,8.810,8.990,8.810,0.000,175274 INE26,D,6/4/2020,8.800,8.970,8.800,0.000,175956 INE26,D,6/8/2020,8.820,9.000,8.820,0.000,175956 INE26,D,6/9/2020,8.810,8.980,8.810,0.000,175956 INE26,D,6/10/2020,8.800,8.980,8.800,0.000,175956 INE26,D,6/11/2020,8.800,8.970,8.800,0.000,175387 INE26,D,6/12/2020,8.810,8.980,8.810,0.000,175387 INE26,D,6/15/2020,8.800,8.980,8.800,0.000,175387 INE26,D,6/16/2020,8.820,9.000,8.820,0.000,175387 INE26,D,6/17/2020,8.830,9.000,8.830,0.000,175387 INE26,D,6/18/2020,8.820,9.000,8.820,0.000,175387 INE26,D,6/19/2020,8.830,9.000,8.830,0.000,175387 INE26,D,6/22/2020,8.830,9.010,8.830,0.000,175387 INE26,D,6/23/2020,8.830,9.010,8.830,0.000,175387 INE26,D,6/24/2020,8.830,9.000,8.830,0.000,175387 INE26,D,6/25/2020,8.830,9.010,8.830,0.000,175387 INE26,D,6/26/2020,8.830,9.010,8.830,0.000,175387 INE26,D,6/29/2020,8.830,9.000,8.830,0.000,175387 INE26,D,6/30/2020,8.820,9.000,8.820,0.000,175387 INE26,D,7/1/2020,8.800,8.980,8.800,0.000,175387 INE26,D,7/2/2020,8.830,9.010,8.830,0.000,175387 INE26,D,7/3/2020,8.830,9.000,8.830,0.000,175387 INE26,D,7/6/2020,8.830,9.010,8.830,0.000,175387 INE26,D,7/7/2020,8.820,9.000,8.820,0.000,175387 INE26,D,7/8/2020,8.820,9.000,8.820,0.000,175387 INE26,D,7/9/2020,8.820,9.000,8.820,0.000,175387 INE26,D,7/10/2020,8.820,9.000,8.820,0.000,175387 INE26,D,7/13/2020,8.810,8.990,8.810,0.000,175387 INE26,D,7/14/2020,8.810,8.990,8.810,0.000,175387 INE26,D,7/15/2020,8.820,9.000,8.820,0.000,175387 INE26,D,7/16/2020,8.830,9.000,8.830,0.000,175387 INE26,D,7/17/2020,8.820,9.000,8.820,0.000,175387 INE26,D,7/20/2020,8.830,9.010,8.830,0.000,175387 INE26,D,7/21/2020,8.830,9.000,8.830,0.000,175387 INE26,D,7/22/2020,8.830,9.010,8.830,0.000,175387 INE26,D,7/23/2020,8.830,9.000,8.830,0.000,176180 INE26,D,7/24/2020,8.800,8.980,8.800,0.000,176180 INE26,D,7/27/2020,8.810,8.990,8.810,0.000,176180 INE26,D,7/28/2020,8.820,8.990,8.820,0.000,176180 INE26,D,7/29/2020,8.810,8.990,8.810,0.000,176180 INE26,D,7/30/2020,8.810,8.990,8.810,0.000,176180 INE26,D,7/31/2020,8.800,8.980,8.800,0.000,176180 INE26,D,8/3/2020,8.810,8.980,8.810,0.000,176180 INE26,D,8/4/2020,8.820,8.990,8.820,0.000,176974 INE26,D,8/5/2020,8.820,8.990,8.820,0.000,176974 INE26,D,8/6/2020,8.820,9.000,8.820,0.000,176974 INE26,D,8/7/2020,8.810,8.990,8.810,0.000,176974 INE26,D,8/10/2020,8.810,8.980,8.810,0.000,176974 INE26,D,8/11/2020,8.810,8.980,8.810,0.000,176974 INE26,D,8/12/2020,8.800,8.980,8.800,0.000,176974 INE26,D,8/13/2020,8.790,8.970,8.790,0.000,176974 INE26,D,8/14/2020,8.780,8.960,8.780,0.000,176974 INE26,D,8/17/2020,8.790,8.970,8.790,0.000,176974 INE26,D,8/18/2020,8.800,8.980,8.800,0.000,176974 INE26,D,8/19/2020,8.810,8.980,8.810,0.000,176974 INE26,D,8/20/2020,8.800,8.980,8.800,0.000,176974 INE26,D,8/21/2020,8.800,8.970,8.800,0.000,177770 INE26,D,8/24/2020,8.800,8.980,8.800,0.000,177770 INE26,D,8/25/2020,8.790,8.960,8.790,0.000,177770 INE26,D,8/26/2020,8.790,8.970,8.790,0.000,177770 INE26,D,8/27/2020,8.780,8.960,8.780,0.000,177770 INE26,D,8/28/2020,8.780,8.960,8.780,0.000,177770 INE26,D,8/31/2020,8.770,8.950,8.770,0.000,177770 INE26,D,9/1/2020,8.790,8.960,8.790,0.000,177770 INE26,D,9/2/2020,8.810,8.980,8.810,0.000,177770 INE26,D,9/3/2020,8.810,8.990,8.810,0.000,177770 INE26,D,9/4/2020,8.800,8.970,8.800,0.000,177770 INE26,D,9/7/2020,8.800,8.970,8.800,0.000,177770 INE26,D,9/8/2020,8.790,8.970,8.790,0.000,177770 INE26,D,9/9/2020,8.800,8.970,8.800,0.000,177770 INE26,D,9/10/2020,8.780,8.960,8.780,0.000,178453 INE26,D,9/11/2020,8.790,8.970,8.790,0.000,178453 INE26,D,9/14/2020,8.800,8.980,8.800,0.000,178453 INE26,D,9/15/2020,8.800,8.980,8.800,0.000,178453 INE26,D,9/16/2020,8.800,8.980,8.800,0.000,178453 INE26,D,9/17/2020,8.800,8.980,8.800,0.000,178453 INE26,D,9/18/2020,8.790,8.970,8.790,0.000,178453 INE26,D,9/21/2020,8.780,8.950,8.780,0.000,178453 INE26,D,9/22/2020,8.770,8.940,8.770,0.000,178453 INE26,D,9/23/2020,8.770,8.940,8.770,0.000,179480 INE26,D,9/24/2020,8.760,8.930,8.760,0.000,179480 INE26,D,9/25/2020,8.760,8.930,8.760,0.000,179480 INE26,D,9/28/2020,8.770,8.950,8.770,0.000,179480 INE26,D,9/29/2020,8.770,8.940,8.770,0.000,180050 INE26,D,9/30/2020,8.760,8.940,8.760,0.000,180050 INE26,D,10/1/2020,8.760,8.940,8.760,0.000,180050 INE26,D,10/2/2020,8.770,8.940,8.770,0.000,180050 INE26,D,10/5/2020,8.760,8.940,8.760,0.000,180050 INE26,D,10/6/2020,8.770,8.940,8.770,0.000,180050 INE26,D,10/7/2020,8.760,8.940,8.760,0.000,180050 INE26,D,10/8/2020,8.770,8.950,8.770,0.000,180050 INE26,D,10/9/2020,8.780,8.950,8.780,0.000,180050 INE26,D,10/12/2020,8.780,8.950,8.780,0.000,180050 INE26,D,10/13/2020,8.780,8.950,8.780,0.000,180050 INE26,D,10/14/2020,8.780,8.960,8.780,0.000,180847 INE26,D,10/15/2020,8.770,8.950,8.770,0.000,180847 INE26,D,10/16/2020,8.780,8.960,8.780,0.000,179367 INE26,D,10/19/2020,8.780,8.960,8.780,0.000,179367 INE26,D,10/20/2020,8.780,8.950,8.780,0.000,179367 INE26,D,10/21/2020,8.770,8.940,8.770,0.000,179367 INE26,D,10/22/2020,8.760,8.930,8.760,0.000,179367 INE26,D,10/23/2020,8.760,8.940,8.760,0.000,179367 INE26,D,10/26/2020,8.750,8.920,8.750,0.000,179367 INE26,D,10/27/2020,8.750,8.920,8.750,0.000,179367 INE26,D,10/29/2020,8.740,8.910,8.740,0.000,179367 INE26,D,10/30/2020,8.730,8.910,8.730,0.000,179367 INE26,D,11/2/2020,8.740,8.920,8.740,0.000,179367 INE26,D,11/3/2020,8.750,8.920,8.750,0.000,179367 INE26,D,11/4/2020,8.760,8.930,8.760,0.000,179367 INE26,D,11/5/2020,8.760,8.930,8.760,0.000,179367 INE26,D,11/6/2020,8.750,8.930,8.750,0.000,179367 INE26,D,11/9/2020,8.770,8.950,8.770,0.000,179367 INE26,D,11/10/2020,8.770,8.950,8.770,0.000,179367 INE26,D,11/11/2020,8.780,8.960,8.780,0.000,179367 INE26,D,11/12/2020,8.790,8.960,8.790,0.000,179367 INE26,D,11/13/2020,8.790,8.960,8.790,0.000,179367 INE26,D,11/16/2020,8.800,8.980,8.800,0.000,179367 INE26,D,11/18/2020,8.800,8.980,8.800,0.000,177095 INE26,D,11/19/2020,8.800,8.970,8.800,0.000,177095 INE26,D,11/20/2020,8.800,8.970,8.800,0.000,177095 INE26,D,11/23/2020,8.800,8.970,8.800,0.000,177095 INE26,D,11/24/2020,8.790,8.970,8.790,0.000,177095 INE26,D,11/25/2020,8.800,8.970,8.800,0.000,177095 INE26,D,11/26/2020,8.800,8.980,8.800,0.000,177095 INE26,D,11/27/2020,8.810,8.980,8.810,0.000,177095 INE26,D,11/30/2020,8.800,8.970,8.800,0.000,177095 INE26,D,12/1/2020,8.790,8.970,8.790,0.000,177095 INE26,D,12/2/2020,8.790,8.970,8.790,0.000,177095 INE26,D,12/3/2020,8.810,8.980,8.810,0.000,177095 INE26,D,12/4/2020,8.810,8.990,8.810,0.000,177095 INE26,D,12/7/2020,8.810,8.990,8.810,0.000,177095 INE26,D,12/8/2020,8.820,8.990,8.820,0.000,177775 INE26,D,12/9/2020,8.820,9.000,8.820,0.000,177775 INE26,D,12/10/2020,8.820,8.990,8.820,0.000,177775 INE26,D,12/11/2020,8.820,9.000,8.820,0.000,177775 INE26,D,12/14/2020,8.820,9.000,8.820,0.000,177775 INE26,D,12/15/2020,8.820,8.990,8.820,0.000,177775 INE26,D,12/16/2020,8.800,8.980,8.800,0.000,177775 INE26,D,12/17/2020,8.810,8.980,8.810,0.000,177775 INE26,D,12/18/2020,8.810,8.990,8.810,0.000,177775 INE26,D,12/21/2020,8.790,8.970,8.790,0.000,177775 INE26,D,12/22/2020,8.800,8.980,8.800,0.000,177775 INE26,D,12/23/2020,8.800,8.970,8.800,0.000,177775 INE26,D,12/24/2020,8.790,8.970,8.790,0.000,177775 INE26,D,12/28/2020,8.810,8.980,8.810,0.000,177775 INE26,D,12/29/2020,8.810,8.990,8.810,0.000,174030 INE26,D,12/30/2020,8.810,8.980,8.810,0.000,174257 INE26,D,1/5/2021,8.800,8.980,8.800,0.000,173662 INE26,D,1/7/2021,8.810,8.980,8.810,0.000,174457 INE26,D,1/8/2021,8.810,8.990,8.810,0.000,174457 INE26,D,1/11/2021,8.790,8.970,8.790,0.000,174457 INE26,D,1/12/2021,8.780,8.960,8.780,0.000,174457 INE26,D,1/13/2021,8.790,8.970,8.790,0.000,174457 INE26,D,1/14/2021,8.800,8.980,8.800,0.000,174457 INE26,D,1/15/2021,8.790,8.970,8.790,0.000,174457 INE26,D,1/18/2021,8.790,8.960,8.790,0.000,174457 INE26,D,1/19/2021,8.790,8.960,8.790,0.000,174457 INE26,D,1/20/2021,8.790,8.970,8.790,0.000,174457 INE26,D,1/21/2021,8.780,8.960,8.780,0.000,174457 INE26,D,1/22/2021,8.780,8.950,8.780,0.000,174457 INE26,D,1/25/2021,8.770,8.950,8.770,0.000,174457 INE26,D,1/26/2021,8.780,8.950,8.780,0.000,175255 INE26,D,1/27/2021,8.770,8.940,8.770,0.000,175255 INE26,D,1/28/2021,8.770,8.940,8.770,0.000,175255 INE26,D,1/29/2021,8.750,8.930,8.750,0.000,175483 INE26,D,2/2/2021,8.760,8.930,8.760,0.000,176282 INE26,D,2/3/2021,8.760,8.930,8.760,0.000,176282 INE26,D,2/4/2021,8.760,8.930,8.760,0.000,176282 INE26,D,2/5/2021,8.760,8.930,8.760,0.000,176282 INE26,D,2/8/2021,8.760,8.940,8.760,0.000,176282 INE26,D,2/9/2021,8.750,8.930,8.750,0.000,176282 INE26,D,2/10/2021,8.760,8.930,8.760,0.000,176853 INE26,D,2/11/2021,8.760,8.930,8.760,0.000,176853 INE26,D,2/12/2021,8.760,8.940,8.760,0.000,176853 INE26,D,2/15/2021,8.760,8.940,8.760,0.000,176853 INE26,D,2/16/2021,8.750,8.930,8.750,0.000,176853 INE26,D,2/17/2021,8.750,8.930,8.750,0.000,176853 INE26,D,2/18/2021,8.740,8.910,8.740,0.000,176853 INE26,D,2/19/2021,8.730,8.910,8.730,0.000,176853 INE26,D,2/22/2021,8.740,8.910,8.740,0.000,176853 INE26,D,2/23/2021,8.730,8.910,8.730,0.000,176853 INE26,D,2/24/2021,8.730,8.900,8.730,0.000,176853 INE26,D,2/25/2021,8.720,8.890,8.720,0.000,176853 INE26,D,2/26/2021,8.720,8.890,8.720,0.000,176853 INE26,D,3/1/2021,8.740,8.920,8.740,0.000,176853 INE26,D,3/2/2021,8.750,8.920,8.750,0.000,176853 INE26,D,3/3/2021,8.740,8.910,8.740,0.000,176853 INE26,D,3/4/2021,8.740,8.920,8.740,0.000,176853 INE26,D,3/5/2021,8.740,8.910,8.740,0.000,176853 INE26,D,3/8/2021,8.740,8.920,8.740,0.000,176853 INE26,D,3/9/2021,8.750,8.930,8.750,0.000,176853 INE26,D,3/10/2021,8.760,8.930,8.760,0.000,176853 INE26,D,3/11/2021,8.760,8.940,8.760,0.000,176853 INE26,D,3/12/2021,8.760,8.930,8.760,0.000,176853 INE26,D,3/16/2021,8.760,8.930,8.760,0.000,176853 INE26,D,3/17/2021,8.750,8.930,8.750,0.000,176853 INE26,D,3/19/2021,8.740,8.920,8.740,0.000,176853 INE26,D,3/22/2021,8.740,8.920,8.740,0.000,176853 INE26,D,3/23/2021,8.750,8.920,8.750,0.000,177425 INE26,D,3/24/2021,8.750,8.930,8.750,0.000,177425 INE26,D,3/26/2021,8.760,8.930,8.760,0.000,177425 INE26,D,3/29/2021,8.770,8.940,8.770,0.000,177425 INE26,D,3/30/2021,8.770,8.940,8.770,0.000,177425 INE26,D,3/31/2021,8.760,8.940,8.760,0.000,177425 INE26,D,4/1/2021,8.780,8.950,8.780,0.000,177425 INE26,D,4/2/2021,8.780,8.950,8.780,0.000,177425 INE26,D,4/5/2021,8.780,8.950,8.780,0.000,177425 INE26,D,4/6/2021,8.770,8.950,8.770,0.000,177425 INE26,D,4/7/2021,8.770,8.950,8.770,0.000,177425 INE26,D,4/8/2021,8.780,8.960,8.780,0.000,177425 INE26,D,4/9/2021,8.770,8.950,8.770,0.000,177425 INE26,D,4/12/2021,8.780,8.950,8.780,0.000,177425 INE26,D,4/13/2021,8.780,8.950,8.780,0.000,178223 INE26,D,4/14/2021,8.770,8.950,8.770,0.000,174347 INE26,D,4/15/2021,8.790,8.970,8.790,0.000,174347 INE26,D,4/16/2021,8.790,8.960,8.790,0.000,174347 INE26,D,4/19/2021,8.780,8.950,8.780,0.000,174347 INE26,D,4/20/2021,8.770,8.950,8.770,0.000,174347 INE26,D,4/21/2021,8.770,8.950,8.770,0.000,174347 INE26,D,4/22/2021,8.780,8.960,8.780,0.000,173095 INE26,D,4/23/2021,8.780,8.960,8.780,0.000,173095 INE26,D,4/26/2021,8.790,8.960,8.790,0.000,173095 INE26,D,4/27/2021,8.780,8.960,8.780,0.000,173095 INE26,D,4/28/2021,8.780,8.950,8.780,0.000,173095 INE26,D,4/29/2021,8.760,8.940,8.760,0.000,173095 INE26,D,5/5/2021,8.770,8.950,8.770,0.000,173095 INE26,D,5/6/2021,8.770,8.950,8.770,0.000,173095 INE26,D,5/7/2021,8.760,8.940,8.760,0.000,173095 INE26,D,5/10/2021,8.770,8.950,8.770,0.000,173095 INE26,D,5/11/2021,8.750,8.920,8.750,0.000,173095 INE26,D,5/12/2021,8.740,8.910,8.740,0.000,173781 INE26,D,5/13/2021,8.740,8.910,8.740,0.000,173781 INE26,D,5/14/2021,8.750,8.930,8.750,0.000,173781 INE26,D,5/17/2021,8.750,8.920,8.750,0.000,173781 INE26,D,5/18/2021,8.740,8.920,8.740,0.000,173781 INE26,D,5/19/2021,8.730,8.900,8.730,0.000,173781 INE26,D,5/20/2021,8.740,8.910,8.740,0.000,173781 INE26,D,5/21/2021,8.740,8.920,8.740,0.000,173781 INE26,D,5/24/2021,8.750,8.920,8.750,0.000,173781 INE26,D,5/25/2021,8.750,8.920,8.750,0.000,173781 INE26,D,5/26/2021,8.760,8.930,8.760,0.000,173781 INE26,D,5/27/2021,8.760,8.940,8.760,0.000,173781 INE26,D,5/28/2021,8.770,8.940,8.770,0.000,174124 INE26,D,5/31/2021,8.770,8.940,8.770,0.000,174124 INE26,D,6/1/2021,8.770,8.940,8.770,0.000,174124 INE26,D,6/2/2021,8.780,8.960,8.780,0.000,174124 INE26,D,6/3/2021,8.780,8.950,8.780,0.000,174124 INE26,D,6/4/2021,8.780,8.960,8.780,0.000,174124 INE26,D,6/7/2021,8.780,8.950,8.780,0.000,174124 INE26,D,6/8/2021,8.780,8.960,8.780,0.000,174124 INE26,D,6/9/2021,8.780,8.960,8.780,0.000,174124 INE26,D,6/10/2021,8.790,8.970,8.790,0.000,174124 INE26,D,6/11/2021,8.790,8.970,8.790,0.000,174124 INE26,D,6/14/2021,8.790,8.970,8.790,0.000,174124 INE26,D,6/15/2021,8.780,8.960,8.780,0.000,174124 INE26,D,6/16/2021,8.780,8.960,8.780,0.000,174124 INE26,D,6/17/2021,8.780,8.950,8.780,0.000,174124 INE26,D,6/21/2021,8.760,8.930,8.760,0.000,174124 INE26,D,6/22/2021,8.760,8.940,8.760,0.000,174124 INE26,D,6/23/2021,8.760,8.930,8.760,0.000,174124 INE26,D,6/24/2021,8.760,8.940,8.760,0.000,174124 INE26,D,6/25/2021,8.760,8.930,8.760,0.000,174124 INE26,D,6/28/2021,8.760,8.940,8.760,0.000,174124 INE26,D,6/29/2021,8.760,8.930,8.760,0.000,174124 INE26,D,6/30/2021,8.750,8.930,8.750,0.000,174124 INE26,D,7/2/2021,8.760,8.930,8.760,0.000,174124 INE26,D,7/5/2021,8.750,8.920,8.750,0.000,174124 INE26,D,7/6/2021,8.750,8.930,8.750,0.000,174124 INE26,D,7/7/2021,8.760,8.930,8.760,0.000,174124 INE26,D,7/8/2021,8.740,8.920,8.740,0.000,174124 INE26,D,7/9/2021,8.750,8.930,8.750,0.000,174124 INE26,D,7/12/2021,8.750,8.930,8.750,0.000,174923 INE26,D,7/13/2021,8.750,8.930,8.750,0.000,174923 INE26,D,7/14/2021,8.760,8.930,8.760,0.000,174923 INE26,D,7/16/2021,8.750,8.930,8.750,0.000,174923 INE26,D,7/19/2021,8.730,8.910,8.730,0.000,174923 INE26,D,7/20/2021,8.740,8.920,8.740,0.000,174923 INE26,D,7/21/2021,8.760,8.930,8.760,0.000,174923 INE26,D,7/22/2021,8.770,8.940,8.770,0.000,174923 INE26,D,7/23/2021,8.770,8.950,8.770,0.000,174923 INE26,D,7/26/2021,8.780,8.950,8.780,0.000,174923 INE26,D,7/27/2021,8.780,8.960,8.780,0.000,174923 INE26,D,7/28/2021,8.780,8.960,8.780,0.000,175606 INE26,D,7/29/2021,8.790,8.960,8.790,0.000,175606 INE26,D,7/30/2021,8.780,8.960,8.780,0.000,175606 INE26,D,8/2/2021,8.790,8.970,8.790,0.000,175606 INE26,D,8/3/2021,8.790,8.970,8.790,0.000,175606 INE26,D,8/4/2021,8.800,8.970,8.800,0.000,175606 INE26,D,8/5/2021,8.790,8.970,8.790,0.000,175606 INE26,D,8/6/2021,8.780,8.960,8.780,0.000,175606 INE26,D,8/9/2021,8.780,8.950,8.780,0.000,175606 INE26,D,8/10/2021,8.780,8.950,8.780,0.000,175606 INE26,D,8/11/2021,8.780,8.960,8.780,0.000,176404 INE26,D,8/12/2021,8.780,8.950,8.780,0.000,176404 INE26,D,8/13/2021,8.780,8.950,8.780,0.000,176404 INE26,D,8/16/2021,8.780,8.950,8.780,0.000,176404 INE26,D,8/17/2021,8.780,8.950,8.780,0.000,176404 INE26,D,8/18/2021,8.780,8.950,8.780,0.000,176404 INE26,D,8/19/2021,8.760,8.940,8.760,0.000,176404 INE26,D,8/20/2021,8.760,8.940,8.760,0.000,176404 INE26,D,8/23/2021,8.770,8.940,8.770,0.000,176404 INE26,D,8/24/2021,8.770,8.950,8.770,0.000,176404 INE26,D,8/25/2021,8.770,8.940,8.770,0.000,176404 INE26,D,8/26/2021,8.760,8.940,8.760,0.000,176404 INE26,D,8/27/2021,8.770,8.940,8.770,0.000,176404 INE26,D,8/30/2021,8.790,8.960,8.790,0.000,176404 INE26,D,8/31/2021,8.770,8.940,8.770,0.000,176404 INE26,D,9/1/2021,8.770,8.950,8.770,0.000,176404 INE26,D,9/2/2021,8.770,8.940,8.770,0.000,176404 INE26,D,9/3/2021,8.760,8.940,8.760,0.000,176404 INE26,D,9/6/2021,8.760,8.940,8.760,0.000,176404 INE26,D,9/7/2021,8.750,8.920,8.750,0.000,176404 INE26,D,9/8/2021,8.750,8.920,8.750,0.000,175946 INE26,D,9/10/2021,8.740,8.910,8.740,0.000,175946 INE26,D,9/13/2021,8.740,8.910,8.740,0.000,175946 INE26,D,9/14/2021,8.740,8.910,8.740,0.000,175946 INE26,D,9/15/2021,8.730,8.900,8.730,0.000,175946 INE26,D,9/16/2021,8.730,8.910,8.730,0.000,175946 INE26,D,9/17/2021,8.730,8.900,8.730,0.000,175946 INE26,D,9/20/2021,8.720,8.890,8.720,0.000,175946 INE26,D,9/21/2021,8.730,8.900,8.730,0.000,175946 INE26,D,9/22/2021,8.730,8.900,8.730,0.000,175946 INE26,D,9/23/2021,8.720,8.890,8.720,0.000,175946 INE26,D,9/24/2021,8.700,8.880,8.700,0.000,176865 INE26,D,9/27/2021,8.700,8.880,8.700,0.000,176865 INE26,D,9/28/2021,8.680,8.860,8.680,0.000,177326 INE26,D,9/29/2021,8.690,8.860,8.690,0.000,177326 INE26,D,9/30/2021,8.680,8.860,8.680,0.000,177326 INE26,D,10/1/2021,8.690,8.860,8.690,0.000,177326 INE26,D,10/4/2021,8.680,8.860,8.680,0.000,177326 INE26,D,10/5/2021,8.690,8.860,8.690,0.000,177326 INE26,D,10/6/2021,8.680,8.860,8.680,0.000,175483 INE26,D,10/7/2021,8.700,8.870,8.700,0.000,175483 INE26,D,10/11/2021,8.680,8.860,8.680,0.000,175483 INE26,D,10/12/2021,8.680,8.850,8.680,0.000,175483 INE26,D,10/13/2021,8.680,8.860,8.680,0.000,175483 INE26,D,10/14/2021,8.700,8.880,8.700,0.000,175483 INE26,D,10/15/2021,8.700,8.870,8.700,0.000,175483 INE26,D,10/18/2021,8.680,8.850,8.680,0.000,175483 INE26,D,10/19/2021,8.680,8.850,8.680,0.000,175483 INE26,D,10/20/2021,8.690,8.860,8.690,0.000,175483 INE26,D,10/22/2021,8.670,8.840,8.670,0.000,175483 INE26,D,10/25/2021,8.670,8.850,8.670,0.000,176290 INE26,D,10/26/2021,8.670,8.850,8.670,0.000,176290 INE26,D,10/27/2021,8.680,8.850,8.680,0.000,176290 INE26,D,10/29/2021,8.670,8.840,8.670,0.000,176290 INE26,D,11/2/2021,8.680,8.860,8.680,0.000,176290 INE26,D,11/3/2021,8.680,8.860,8.680,0.000,176290 INE26,D,11/4/2021,8.710,8.880,8.710,0.000,176290 INE26,D,11/5/2021,8.710,8.890,8.710,0.000,176290 INE26,D,11/8/2021,8.710,8.880,8.710,0.000,176290 INE26,D,11/9/2021,8.710,8.890,8.710,0.000,176290 INE26,D,11/10/2021,8.700,8.880,8.700,0.000,176290 INE26,D,11/11/2021,8.700,8.870,8.700,0.000,176290 INE26,D,11/12/2021,8.710,8.880,8.710,0.000,176290 INE26,D,11/15/2021,8.700,8.870,8.700,0.000,176290 INE26,D,11/16/2021,8.700,8.880,8.700,0.000,176290 INE26,D,11/17/2021,8.710,8.880,8.710,0.000,176290 INE26,D,11/18/2021,8.710,8.890,8.710,0.000,176290 INE26,D,11/19/2021,8.710,8.890,8.710,0.000,176290 INE26,D,11/22/2021,8.700,8.880,8.700,0.000,176290 INE26,D,11/23/2021,8.680,8.850,8.680,0.000,177097 INE26,D,11/24/2021,8.680,8.850,8.680,0.000,177097 INE26,D,11/25/2021,8.690,8.860,8.690,0.000,177097 INE26,D,11/26/2021,8.670,8.840,8.670,0.000,177097 INE26,D,11/29/2021,8.670,8.840,8.670,0.000,177097 INE26,D,11/30/2021,8.660,8.830,8.660,0.000,177097 INE26,D,12/1/2021,8.660,8.830,8.660,0.000,177097 INE26,D,12/2/2021,8.660,8.840,8.660,0.000,177097 INE26,D,12/3/2021,8.670,8.840,8.670,0.000,177097 INE26,D,12/6/2021,8.670,8.850,8.670,0.000,177097 INE26,D,12/7/2021,8.680,8.860,8.680,0.000,177097 INE26,D,12/8/2021,8.670,8.840,8.670,0.000,177097 INE26,D,12/9/2021,8.670,8.850,8.670,0.000,177097 INE26,D,12/10/2021,8.670,8.840,8.670,0.000,177097 INE26,D,12/13/2021,8.670,8.840,8.670,0.000,177097 INE26,D,12/14/2021,8.660,8.830,8.660,0.000,177097 INE26,D,12/15/2021,8.660,8.840,8.660,0.000,177097 INE26,D,12/16/2021,8.670,8.840,8.670,0.000,177097 INE26,D,12/17/2021,8.670,8.850,8.670,0.000,177097 INE26,D,12/20/2021,8.660,8.840,8.660,0.000,177097 INE26,D,12/21/2021,8.660,8.830,8.660,0.000,177097 INE26,D,12/22/2021,8.660,8.830,8.660,0.000,177097 INE26,D,12/23/2021,8.660,8.840,8.660,0.000,177097 INE26,D,12/24/2021,8.660,8.830,8.660,0.000,177097 INE26,D,12/27/2021,8.660,8.830,8.660,0.000,177790 INE26,D,12/28/2021,8.650,8.830,8.650,0.000,177790 INE26,D,12/29/2021,8.650,8.820,8.650,0.000,177790 INE26,D,12/30/2021,8.650,8.830,8.650,0.000,177790 INE26,D,1/3/2022,8.640,8.820,8.640,0.000,177121 INE26,D,1/4/2022,8.660,8.830,8.660,0.000,177121 INE26,D,1/5/2022,8.640,8.820,8.640,0.000,175388 INE26,D,1/7/2022,8.640,8.810,8.640,0.000,175388 INE26,D,1/10/2022,8.630,8.800,8.630,0.000,175388 INE26,D,1/11/2022,8.630,8.810,8.630,0.000,175388 INE26,D,1/12/2022,8.650,8.820,8.650,0.000,175388 INE26,D,1/13/2022,8.650,8.830,8.650,0.000,175388 INE26,D,1/17/2022,8.640,8.810,8.640,0.000,175388 INE26,D,1/18/2022,8.630,8.810,8.630,0.000,175388 INE26,D,1/19/2022,8.640,8.810,8.640,0.000,175388 INE26,D,1/20/2022,8.640,8.810,8.640,0.000,175388 INE26,D,1/21/2022,8.630,8.800,8.630,0.000,175968 INE26,D,1/24/2022,8.610,8.780,8.610,0.000,175968 INE26,D,1/25/2022,8.610,8.780,8.610,0.000,175968 INE26,D,1/26/2022,8.620,8.790,8.620,0.000,175968 INE26,D,1/27/2022,8.610,8.780,8.610,0.000,175968 INE26,D,1/28/2022,8.590,8.770,8.590,0.000,175968 INE26,D,1/31/2022,8.590,8.760,8.590,0.000,175968 INE26,D,2/1/2022,8.590,8.760,8.590,0.000,175968 INE26,D,2/2/2022,8.580,8.760,8.580,0.000,176667 INE26,D,2/3/2022,8.540,8.710,8.540,0.000,176667 INE26,D,2/4/2022,8.510,8.680,8.510,0.000,176667 INE26,D,2/7/2022,8.510,8.680,8.510,0.000,176667 INE26,D,2/8/2022,8.510,8.680,8.510,0.000,176667 INE26,D,2/9/2022,8.540,8.710,8.540,0.000,176667 INE26,D,2/10/2022,8.520,8.690,8.520,0.000,176667 INE26,D,2/11/2022,8.510,8.680,8.510,0.000,176667 INE26,D,2/14/2022,8.510,8.680,8.510,0.000,176667 INE26,D,2/15/2022,8.510,8.680,8.510,0.000,176667 INE26,D,2/16/2022,8.510,8.680,8.510,0.000,176667 INE26,D,2/17/2022,8.520,8.690,8.520,0.000,176667 INE26,D,2/18/2022,8.530,8.700,8.530,0.000,176667 INE26,D,2/21/2022,8.510,8.680,8.510,0.000,177489 INE26,D,2/22/2022,8.500,8.670,8.500,0.000,177489 INE26,D,2/23/2022,8.490,8.660,8.490,0.000,177489 INE26,D,2/24/2022,8.470,8.640,8.470,0.000,177489 INE26,D,2/25/2022,8.490,8.660,8.490,0.000,177489 INE26,D,2/28/2022,8.510,8.680,8.510,0.000,177489 INE26,D,3/1/2022,8.540,8.710,8.540,0.000,177489 INE26,D,3/2/2022,8.500,8.670,8.500,0.000,177489 INE26,D,3/3/2022,8.500,8.670,8.500,0.000,177489 INE26,D,3/4/2022,8.470,8.640,8.470,0.000,177489 INE26,D,3/8/2022,8.440,8.610,8.440,0.000,177489 INE26,D,3/9/2022,8.450,8.620,8.450,0.000,177489 INE26,D,3/10/2022,8.400,8.570,8.400,0.000,177489 INE26,D,3/11/2022,8.420,8.590,8.420,0.000,177489 INE26,D,3/14/2022,8.400,8.570,8.400,0.000,175942 INE26,D,3/15/2022,8.420,8.580,8.420,0.000,175942 INE26,D,3/16/2022,8.430,8.600,8.430,0.000,175942 INE26,D,3/17/2022,8.420,8.590,8.420,0.000,175942 INE26,D,3/18/2022,8.420,8.590,8.420,0.000,175942 INE26,D,3/21/2022,8.400,8.570,8.400,0.000,175942 INE26,D,3/22/2022,8.400,8.570,8.400,0.000,175942 INE26,D,3/23/2022,8.400,8.570,8.400,0.000,175942 INE26,D,3/24/2022,8.360,8.530,8.360,0.000,175942 INE26,D,3/28/2022,8.370,8.540,8.370,0.000,175942 INE26,D,3/29/2022,8.370,8.540,8.370,0.000,175942 INE26,D,3/30/2022,8.350,8.520,8.350,0.000,175942 INE26,D,3/31/2022,8.360,8.530,8.360,0.000,175942 INE26,D,4/1/2022,8.360,8.530,8.360,0.000,175942 INE26,D,4/4/2022,8.370,8.530,8.370,0.000,175942 INE26,D,4/5/2022,8.340,8.510,8.340,0.000,176541 INE26,D,4/6/2022,8.330,8.500,8.330,0.000,176541 INE26,D,4/7/2022,8.330,8.500,8.330,0.000,176541 INE26,D,4/8/2022,8.330,8.490,8.330,0.000,176541 INE26,D,4/11/2022,8.320,8.480,8.320,0.000,176541 INE26,D,4/12/2022,8.320,8.490,8.320,0.000,176541 INE26,D,4/13/2022,8.320,8.490,8.320,0.000,176541 INE26,D,4/14/2022,8.330,8.490,8.330,0.000,176541 INE26,D,4/15/2022,8.320,8.490,8.320,0.000,176541 INE26,D,4/18/2022,8.320,8.490,8.320,0.000,176541 INE26,D,4/19/2022,8.320,8.480,8.320,0.000,176541 INE26,D,4/20/2022,8.330,8.500,8.330,0.000,176541 INE26,D,4/21/2022,8.320,8.480,8.320,0.000,176541 INE26,D,4/26/2022,8.310,8.480,8.310,0.000,176541 INE26,D,4/27/2022,8.310,8.480,8.310,0.000,176541 INE26,D,4/28/2022,8.300,8.460,8.300,0.000,176903 INE26,D,4/29/2022,8.290,8.460,8.290,0.000,176903 INE26,D,5/3/2022,8.270,8.440,8.270,0.000,176903 INE26,D,5/4/2022,8.270,8.440,8.270,0.000,176903 INE26,D,5/5/2022,8.260,8.430,8.260,0.000,176903 INE26,D,5/6/2022,8.230,8.390,8.230,0.000,176903 INE26,D,5/9/2022,8.240,8.400,8.240,0.000,177510 INE26,D,5/10/2022,8.260,8.430,8.260,0.000,177510 INE26,D,5/11/2022,8.280,8.440,8.280,0.000,177510 INE26,D,5/12/2022,8.300,8.470,8.300,0.000,177510 INE26,D,5/13/2022,8.290,8.460,8.290,0.000,177510 INE26,D,5/16/2022,8.290,8.450,8.290,0.000,177510 INE26,D,5/17/2022,8.270,8.440,8.270,0.000,177510 INE26,D,5/18/2022,8.270,8.430,8.270,0.000,178115 INE26,D,5/19/2022,8.270,8.430,8.270,0.000,178115 INE26,D,5/20/2022,8.270,8.430,8.270,0.000,178115 INE26,D,5/23/2022,8.260,8.420,8.260,0.000,178115 INE26,D,5/24/2022,8.260,8.420,8.260,0.000,178115 INE26,D,5/25/2022,8.270,8.440,8.270,0.000,178115 INE26,D,5/26/2022,8.280,8.440,8.280,0.000,178115 INE26,D,5/27/2022,8.280,8.450,8.280,0.000,178115 INE26,D,5/30/2022,8.270,8.430,8.270,0.000,178115 INE26,D,5/31/2022,8.250,8.420,8.250,0.000,178115 INE26,D,6/1/2022,8.250,8.410,8.250,0.000,178115 INE26,D,6/2/2022,8.230,8.400,8.230,0.000,178115 INE26,D,6/3/2022,8.240,8.400,8.240,0.000,178115 INE26,D,6/6/2022,8.230,8.400,8.230,0.000,178115 INE26,D,6/7/2022,8.230,8.400,8.230,0.000,178115 INE26,D,6/8/2022,8.230,8.390,8.230,0.000,178115 INE26,D,6/9/2022,8.200,8.360,8.200,0.000,178725 INE26,D,6/10/2022,8.110,8.270,8.110,0.000,178725 INE26,D,6/14/2022,8.080,8.240,8.080,0.000,178725 INE26,D,6/15/2022,8.120,8.280,8.120,0.000,178725 INE26,D,6/16/2022,8.090,8.250,8.090,0.000,178725 INE26,D,6/17/2022,8.110,8.270,8.110,0.000,178725 INE26,D,6/20/2022,8.100,8.260,8.100,0.000,178725 INE26,D,6/21/2022,8.100,8.260,8.100,0.000,179342 INE26,D,6/22/2022,8.110,8.280,8.110,0.000,179342 INE26,D,6/23/2022,8.160,8.320,8.160,0.000,179342 INE26,D,6/24/2022,8.160,8.330,8.160,0.000,179342 INE26,D,6/27/2022,8.140,8.310,8.140,0.000,179342 INE26,D,6/28/2022,8.130,8.290,8.130,0.000,179342 INE26,D,6/29/2022,8.150,8.310,8.150,0.000,175414 INE26,D,6/30/2022,8.170,8.340,8.170,0.000,175414 INE26,D,7/1/2022,8.200,8.360,8.200,0.000,175414 INE26,D,7/4/2022,8.180,8.340,8.180,0.000,175414 INE26,D,7/5/2022,8.200,8.360,8.200,0.000,175414 INE26,D,7/6/2022,8.210,8.380,8.210,0.000,175414 INE26,D,7/7/2022,8.200,8.360,8.200,0.000,175414 INE26,D,7/8/2022,8.200,8.370,8.200,0.000,175414 INE26,D,7/11/2022,8.220,8.380,8.220,0.000,175414 INE26,D,7/12/2022,8.240,8.410,8.240,0.000,176020 INE26,D,7/13/2022,8.230,8.390,8.230,0.000,176020 INE26,D,7/14/2022,8.220,8.380,8.220,0.000,176020 INE26,D,7/15/2022,8.230,8.390,8.230,0.000,176020 INE26,D,7/18/2022,8.220,8.390,8.220,0.000,176750 INE26,D,7/19/2022,8.210,8.370,8.210,0.000,176750 INE26,D,7/20/2022,8.220,8.380,8.220,0.000,176750 INE26,D,7/21/2022,8.210,8.380,8.210,0.000,175532 INE26,D,7/22/2022,8.250,8.420,8.250,0.000,175532 INE26,D,7/25/2022,8.270,8.430,8.270,0.000,175532 INE26,D,7/26/2022,8.280,8.440,8.280,0.000,175532 INE26,D,7/27/2022,8.270,8.440,8.270,0.000,175532 INE26,D,7/28/2022,8.310,8.480,8.310,0.000,175532 INE26,D,7/29/2022,8.320,8.490,8.320,0.000,175532 INE26,D,8/1/2022,8.330,8.490,8.330,0.000,175532 INE26,D,8/2/2022,8.320,8.480,8.320,0.000,175532 INE26,D,8/3/2022,8.300,8.470,8.300,0.000,175532 INE26,D,8/4/2022,8.320,8.480,8.320,0.000,175532 INE26,D,8/5/2022,8.280,8.440,8.280,0.000,175532 INE26,D,8/8/2022,8.290,8.460,8.290,0.000,175532 INE26,D,8/9/2022,8.280,8.450,8.280,0.000,175532 INE26,D,8/10/2022,8.300,8.460,8.300,0.000,175532 INE26,D,8/11/2022,8.290,8.450,8.290,0.000,175532 INE26,D,8/12/2022,8.290,8.460,8.290,0.000,175532 INE26,D,8/16/2022,8.290,8.450,8.290,0.000,176377 INE26,D,8/17/2022,8.250,8.420,8.250,0.000,176377 INE26,D,8/18/2022,8.250,8.420,8.250,0.000,176377 INE26,D,8/19/2022,8.230,8.400,8.230,0.000,176377 INE26,D,8/22/2022,8.210,8.370,8.210,0.000,176377 INE26,D,8/23/2022,8.210,8.380,8.210,0.000,176742 INE26,D,8/24/2022,8.200,8.370,8.200,0.000,176742 INE26,D,8/25/2022,8.210,8.380,8.210,0.000,176742 INE26,D,8/26/2022,8.190,8.350,8.190,0.000,176742 INE26,D,8/29/2022,8.160,8.320,8.160,0.000,176742 INE26,D,8/30/2022,8.150,8.310,8.150,0.000,176742 INE26,D,8/31/2022,8.140,8.300,8.140,0.000,176742 INE26,D,9/1/2022,8.130,8.300,8.130,0.000,176742 INE26,D,9/2/2022,8.150,8.310,8.150,0.000,176742 INE26,D,9/5/2022,8.140,8.300,8.140,0.000,176742 INE26,D,9/6/2022,8.140,8.300,8.140,0.000,176742 INE26,D,9/7/2022,8.140,8.300,8.140,0.000,176742 INE26,D,9/8/2022,8.110,8.270,8.110,0.000,176742 INE26,D,9/9/2022,8.120,8.280,8.120,0.000,176742 INE26,D,9/12/2022,8.130,8.290,8.130,0.000,176742 INE26,D,9/13/2022,8.110,8.270,8.110,0.000,176742 INE26,D,9/14/2022,8.100,8.260,8.100,0.000,176742 INE26,D,9/15/2022,8.080,8.240,8.080,0.000,175257 INE26,D,9/16/2022,8.070,8.230,8.070,0.000,175257 INE26,D,9/19/2022,8.060,8.220,8.060,0.000,175257 INE26,D,9/20/2022,8.040,8.200,8.040,0.000,175257 INE26,D,9/21/2022,8.030,8.190,8.030,0.000,176253 INE26,D,9/22/2022,8.010,8.170,8.010,0.000,176253 INE26,D,9/23/2022,7.990,8.150,7.990,0.000,176253 INE26,D,9/26/2022,7.970,8.130,7.970,0.000,176253 INE26,D,9/27/2022,7.960,8.120,7.960,0.000,177132 INE26,D,9/28/2022,7.980,8.140,7.980,0.000,177132 INE26,D,9/29/2022,7.980,8.140,7.980,0.000,177132 INE26,D,9/30/2022,7.990,8.150,7.990,0.000,177132 INE26,D,10/3/2022,8.020,8.190,8.020,0.000,177132 INE26,D,10/4/2022,8.050,8.210,8.050,0.000,177132 INE26,D,10/6/2022,8.010,8.170,8.010,0.000,177132 INE26,D,10/7/2022,7.990,8.150,7.990,0.000,177132 INE26,D,10/10/2022,7.970,8.130,7.970,0.000,177132 INE26,D,10/11/2022,7.980,8.140,7.980,0.000,177132 INE26,D,10/12/2022,7.980,8.140,7.980,0.000,177132 INE26,D,10/13/2022,7.980,8.140,7.980,0.000,177132 INE26,D,10/14/2022,7.980,8.140,7.980,0.000,177132 INE26,D,10/17/2022,7.990,8.150,7.990,0.000,177883 INE26,D,10/18/2022,7.990,8.150,7.990,0.000,177883 INE26,D,10/19/2022,7.970,8.120,7.970,0.000,177883 INE26,D,10/20/2022,7.960,8.120,7.960,0.000,177883 INE26,D,10/21/2022,7.970,8.130,7.970,0.000,177883 INE26,D,10/24/2022,7.980,8.140,7.980,0.000,177883 INE26,D,10/25/2022,8.000,8.160,8.000,0.000,177883 INE26,D,10/26/2022,8.000,8.160,8.000,0.000,177883 INE26,D,10/27/2022,8.000,8.160,8.000,0.000,177883 INE26,D,10/31/2022,8.010,8.170,8.010,0.000,177883 INE26,D,11/1/2022,8.010,8.170,8.010,0.000,177883 INE26,D,11/2/2022,8.000,8.160,8.000,0.000,177883 INE26,D,11/3/2022,7.980,8.140,7.980,0.000,177883 INE26,D,11/4/2022,7.980,8.140,7.980,0.000,177883 INE26,D,11/7/2022,7.980,8.140,7.980,0.000,177883 INE26,D,11/8/2022,7.990,8.150,7.990,0.000,177883 INE26,D,11/9/2022,8.000,8.160,8.000,0.000,177883 INE26,D,11/10/2022,8.040,8.200,8.040,0.000,177883 INE26,D,11/11/2022,8.010,8.170,8.010,0.000,177883 INE26,D,11/14/2022,8.020,8.180,8.020,0.000,177883 INE26,D,11/15/2022,8.020,8.180,8.020,0.000,177883 INE26,D,11/16/2022,8.030,8.190,8.030,0.000,177883 INE26,D,11/17/2022,8.020,8.180,8.020,0.000,177883 INE26,D,11/18/2022,8.030,8.190,8.030,0.000,177883 INE26,D,11/21/2022,8.030,8.190,8.030,0.000,177883 INE26,D,11/22/2022,8.030,8.200,8.030,0.000,177883 INE26,D,11/23/2022,8.040,8.200,8.040,0.000,177883 INE26,D,11/24/2022,8.050,8.210,8.050,0.000,178505 INE26,D,11/25/2022,8.030,8.190,8.030,0.000,178505 INE26,D,11/28/2022,8.020,8.180,8.020,0.000,178505 INE26,D,11/29/2022,8.040,8.200,8.040,0.000,178505 INE26,D,11/30/2022,8.040,8.200,8.040,0.000,178505 INE26,D,12/1/2022,8.070,8.230,8.070,0.000,178505 INE26,D,12/2/2022,8.050,8.210,8.050,0.000,178505 INE26,D,12/5/2022,8.050,8.210,8.050,0.000,178505 INE26,D,12/6/2022,8.050,8.210,8.050,0.000,178505 INE26,D,12/7/2022,8.060,8.220,8.060,0.000,178505 INE26,D,12/8/2022,8.050,8.220,8.050,0.000,178505 INE26,D,12/9/2022,8.040,8.200,8.040,0.000,178505 INE26,D,12/13/2022,8.040,8.200,8.040,0.000,179252 INE26,D,12/14/2022,8.040,8.200,8.040,0.000,179252 INE26,D,12/15/2022,7.990,8.150,7.990,0.000,179252 INE26,D,12/16/2022,7.980,8.140,7.980,0.000,179252 INE26,D,12/19/2022,7.980,8.140,7.980,0.000,179252 INE26,D,12/20/2022,7.960,8.120,7.960,0.000,179252 INE26,D,12/21/2022,7.960,8.120,7.960,0.000,179252 INE26,D,12/22/2022,7.950,8.110,7.950,0.000,179252 INE26,D,12/23/2022,7.940,8.100,7.940,0.000,179252 INE26,D,12/27/2022,7.930,8.090,7.930,0.000,179882 INE26,D,12/28/2022,7.940,8.090,7.940,0.000,179882 INE26,D,12/29/2022,7.940,8.100,7.940,0.000,179882 INE26,D,12/30/2022,7.930,8.090,7.930,0.000,179586 INE26,D,1/3/2023,7.950,8.110,7.950,0.000,179586 INE26,D,1/5/2023,7.980,8.140,7.980,0.000,180338 INE26,D,1/9/2023,7.980,8.140,7.980,0.000,180338 INE26,D,1/10/2023,7.970,8.130,7.970,0.000,180338 INE26,D,1/11/2023,7.980,8.140,7.980,0.000,180338 INE26,D,1/12/2023,7.990,8.150,7.990,0.000,180338 INE26,D,1/13/2023,7.990,8.140,7.990,0.000,180338 INE26,D,1/16/2023,7.990,8.150,7.990,0.000,180338 INE26,D,1/17/2023,8.010,8.170,8.010,0.000,180338 INE26,D,1/18/2023,8.010,8.170,8.010,0.000,180338 INE26,D,1/19/2023,7.990,8.150,7.990,0.000,180338 INE26,D,1/20/2023,7.980,8.140,7.980,0.000,180338 INE26,D,1/23/2023,7.990,8.150,7.990,0.000,180338 INE26,D,1/24/2023,7.990,8.150,7.990,0.000,181089 INE26,D,1/25/2023,7.990,8.150,7.990,0.000,181089 INE26,D,1/26/2023,7.990,8.150,7.990,0.000,181089 INE26,D,1/27/2023,8.000,8.160,8.000,0.000,181089 INE26,D,1/30/2023,7.980,8.140,7.980,0.000,181089 INE26,D,1/31/2023,7.990,8.150,7.990,0.000,181089 INE26,D,2/1/2023,7.990,8.150,7.990,0.000,181089 INE26,D,2/2/2023,8.020,8.180,8.020,0.000,181089 INE26,D,2/3/2023,8.020,8.180,8.020,0.000,181089 INE26,D,2/6/2023,8.000,8.160,8.000,0.000,181089 INE26,D,2/7/2023,7.990,8.150,7.990,0.000,181715 INE26,D,2/8/2023,7.990,8.150,7.990,0.000,182215 INE26,D,2/9/2023,8.000,8.160,8.000,0.000,182215 INE26,D,2/10/2023,7.990,8.150,7.990,0.000,182215 INE26,D,2/13/2023,7.990,8.150,7.990,0.000,182215 INE26,D,2/14/2023,7.990,8.150,7.990,0.000,182215 INE26,D,2/15/2023,7.990,8.150,7.990,0.000,182215 INE26,D,2/16/2023,7.980,8.140,7.980,0.000,182215 INE26,D,2/17/2023,7.980,8.140,7.980,0.000,182215 INE26,D,2/20/2023,7.990,8.140,7.990,0.000,182215 INE26,D,2/21/2023,7.970,8.130,7.970,0.000,182215 INE26,D,2/22/2023,7.970,8.130,7.970,0.000,182215 INE26,D,2/23/2023,7.980,8.140,7.980,0.000,182466 INE26,D,2/24/2023,7.960,8.120,7.960,0.000,182466 INE26,D,3/2/2023,7.930,8.090,7.930,0.000,182466 INE26,D,3/6/2023,7.920,8.080,7.920,0.000,183223 INE26,D,3/7/2023,7.920,8.080,7.920,0.000,183223 INE26,D,3/8/2023,7.920,8.080,7.920,0.000,183223 INE26,D,3/9/2023,7.930,8.090,7.930,0.000,183223 INE26,D,3/10/2023,7.940,8.100,7.940,0.000,183223 INE26,D,3/13/2023,7.970,8.130,7.970,0.000,183223 INE26,D,3/14/2023,7.960,8.120,7.960,0.000,183223 INE26,D,3/16/2023,7.980,8.140,7.980,0.000,183725 INE26,D,3/17/2023,8.000,8.160,8.000,0.000,183725 INE26,D,3/20/2023,8.010,8.170,8.010,0.000,183725 INE26,D,3/21/2023,7.990,8.150,7.990,0.000,183725 INE26,D,3/22/2023,7.980,8.140,7.980,0.000,183725 INE26,D,3/23/2023,8.010,8.170,8.010,0.000,183725 INE26,D,3/27/2023,8.000,8.160,8.000,0.000,183725 INE26,D,3/28/2023,7.990,8.150,7.990,0.000,183725 INE26,D,3/29/2023,7.990,8.150,7.990,0.000,183725 INE26,D,3/30/2023,7.990,8.150,7.990,0.000,184100 INE26,D,3/31/2023,8.000,8.160,8.000,0.000,184100 INE26,D,4/3/2023,8.010,8.170,8.010,0.000,184100 INE26,D,4/4/2023,8.020,8.180,8.020,0.000,184100 INE26,D,4/5/2023,8.030,8.190,8.030,0.000,184100 INE26,D,4/6/2023,8.030,8.190,8.030,0.000,184100 INE26,D,4/7/2023,8.020,8.180,8.020,0.000,184100 INE26,D,4/10/2023,8.020,8.180,8.020,0.000,184100 INE26,D,4/13/2023,7.990,8.150,7.990,0.000,184600 INE26,D,4/18/2023,7.990,8.150,7.990,0.000,184600 INE26,D,4/19/2023,7.980,8.140,7.980,0.000,184600 INE26,D,4/20/2023,7.990,8.150,7.990,0.000,184600 INE26,D,4/21/2023,7.990,8.150,7.990,0.000,184850 INE26,D,4/24/2023,7.980,8.140,7.980,0.000,184850 INE26,D,4/25/2023,7.990,8.150,7.990,0.000,184850 INE26,D,4/27/2023,7.990,8.150,7.990,0.000,185038 INE26,D,4/28/2023,8.000,8.160,8.000,0.000,184663 INE26,D,5/2/2023,8.010,8.170,8.010,0.000,184663 INE26,D,5/3/2023,8.010,8.170,8.010,0.000,184663 INE26,D,5/4/2023,8.030,8.190,8.030,0.000,184663 INE26,D,5/5/2023,8.020,8.180,8.020,0.000,184663 INE26,D,5/8/2023,8.020,8.180,8.020,0.000,184663 INE26,D,5/9/2023,8.020,8.180,8.020,0.000,184663 INE26,D,5/10/2023,8.030,8.190,8.030,0.000,184663 INE26,D,5/11/2023,8.030,8.190,8.030,0.000,184663 INE26,D,5/12/2023,8.020,8.180,8.020,0.000,185411 INE26,D,5/15/2023,8.020,8.180,8.020,0.000,185411 INE26,D,5/16/2023,8.020,8.180,8.020,0.000,185411 INE26,D,5/17/2023,8.010,8.170,8.010,0.000,185411 INE26,D,5/18/2023,8.010,8.170,8.010,0.000,185411 INE26,D,5/19/2023,8.010,8.170,8.010,0.000,185411 INE26,D,5/22/2023,8.010,8.170,8.010,0.000,185411 INE26,D,5/23/2023,8.010,8.170,8.010,0.000,185411 INE26,D,5/24/2023,8.000,8.160,8.000,0.000,185411 INE26,D,5/25/2023,7.990,8.150,7.990,0.000,185411 INE26,D,5/26/2023,8.000,8.160,8.000,0.000,185411 INE26,D,5/29/2023,8.010,8.170,8.010,0.000,185411 INE26,D,5/30/2023,8.020,8.180,8.020,0.000,185411 INE26,D,5/31/2023,8.020,8.180,8.020,0.000,185411 INE26,D,6/1/2023,8.020,8.180,8.020,0.000,185411 INE26,D,6/2/2023,8.000,8.160,8.000,0.000,185411 INE26,D,6/6/2023,8.010,8.170,8.010,0.000,185411 INE26,D,6/7/2023,8.000,8.160,8.000,0.000,185411 INE26,D,6/8/2023,8.010,8.170,8.010,0.000,185411 INE26,D,6/9/2023,8.010,8.170,8.010,0.000,185411 INE26,D,6/12/2023,8.010,8.170,8.010,0.000,185411 INE26,D,6/13/2023,8.010,8.170,8.010,0.000,186285 INE26,D,6/14/2023,8.010,8.170,8.010,0.000,186285 INE26,D,6/15/2023,7.990,8.150,7.990,0.000,186285 INE26,D,6/16/2023,8.000,8.160,8.000,0.000,186285 INE26,D,6/20/2023,7.990,8.150,7.990,0.000,186285 INE26,D,6/21/2023,7.990,8.150,7.990,0.000,186285 INE26,D,6/23/2023,7.990,8.150,7.990,0.000,186285 INE26,D,6/26/2023,7.990,8.150,7.990,0.000,186285 INE26,D,6/27/2023,7.980,8.140,7.980,0.000,186285 INE26,D,6/28/2023,7.990,8.150,7.990,0.000,186285 INE26,D,6/29/2023,7.990,8.150,7.990,0.000,186285 INE26,D,6/30/2023,7.990,8.150,7.990,0.000,186285 INE26,D,7/3/2023,7.990,8.150,7.990,0.000,186285 INE26,D,7/4/2023,7.990,8.150,7.990,0.000,186911 INE26,D,7/5/2023,7.990,8.150,7.990,0.000,186911 INE26,D,7/6/2023,7.960,8.120,7.960,0.000,186911 INE26,D,7/7/2023,7.970,8.130,7.970,0.000,186911 INE26,D,7/10/2023,7.970,8.130,7.970,0.000,186911 INE26,D,7/11/2023,7.970,8.130,7.970,0.000,186911 INE26,D,7/12/2023,7.990,8.150,7.990,0.000,186911 INE26,D,7/13/2023,8.000,8.160,8.000,0.000,186911 INE26,D,7/14/2023,8.000,8.160,8.000,0.000,186911 INE26,D,7/17/2023,7.990,8.150,7.990,0.000,187662 INE26,D,7/18/2023,8.000,8.160,8.000,0.000,187662 INE26,D,7/20/2023,7.990,8.150,7.990,0.000,187662 INE26,D,7/21/2023,8.000,8.160,8.000,0.000,187662 INE26,D,7/24/2023,8.000,8.160,8.000,0.000,187662 INE26,D,7/25/2023,8.000,8.160,8.000,0.000,188012 INE26,D,7/26/2023,7.990,8.150,7.990,0.000,188012 INE26,D,7/27/2023,8.000,8.160,8.000,0.000,188012 INE26,D,7/28/2023,8.010,8.170,8.010,0.000,188012 INE26,D,7/31/2023,8.010,8.170,8.010,0.000,188012 INE26,D,8/1/2023,8.000,8.160,8.000,0.000,188012 INE26,D,8/2/2023,7.990,8.150,7.990,0.000,188012 INE26,D,8/3/2023,7.990,8.150,7.990,0.000,188012 INE26,D,8/4/2023,7.990,8.150,7.990,0.000,188012 INE26,D,8/7/2023,8.000,8.160,8.000,0.000,188012 INE26,D,8/8/2023,8.000,8.160,8.000,0.000,188012 INE26,D,8/9/2023,8.000,8.160,8.000,0.000,188012 INE26,D,8/10/2023,8.000,8.160,8.000,0.000,188012 INE26,D,8/11/2023,8.000,8.160,8.000,0.000,189012 INE26,D,8/14/2023,7.980,8.140,7.980,0.000,189012 INE26,D,8/16/2023,7.980,8.140,7.980,0.000,189012 INE26,D,8/17/2023,7.970,8.130,7.970,0.000,189012 INE26,D,8/18/2023,7.970,8.130,7.970,0.000,189012 INE26,D,8/21/2023,7.970,8.130,7.970,0.000,189012 INE26,D,8/22/2023,7.980,8.130,7.980,0.000,189012 INE26,D,8/23/2023,7.990,8.150,7.990,0.000,189012 INE26,D,8/24/2023,7.980,8.140,7.980,0.000,189012 INE26,D,8/25/2023,7.980,8.140,7.980,0.000,189764 INE26,D,8/28/2023,7.990,8.150,7.990,0.000,189764 INE26,D,8/29/2023,7.990,8.150,7.990,0.000,189764 INE26,D,8/30/2023,7.990,8.150,7.990,0.000,189764 INE26,D,8/31/2023,8.000,8.160,8.000,0.000,189764 INE26,D,9/1/2023,7.990,8.150,7.990,0.000,189764 INE26,D,9/4/2023,7.980,8.140,7.980,0.000,189764 INE26,D,9/5/2023,7.980,8.140,7.980,0.000,189764 INE26,D,9/6/2023,7.970,8.130,7.970,0.000,189764 INE26,D,9/7/2023,7.970,8.130,7.970,0.000,189764 INE26,D,9/8/2023,7.970,8.130,7.970,0.000,189764 INE26,D,9/11/2023,7.970,8.130,7.970,0.000,189764 INE26,D,9/12/2023,7.970,8.120,7.970,0.000,189764 INE26,D,9/13/2023,7.950,8.110,7.950,0.000,189764 INE26,D,9/14/2023,7.960,8.120,7.960,0.000,189764 INE26,D,9/15/2023,7.960,8.120,7.960,0.000,189764 INE26,D,9/18/2023,7.950,8.110,7.950,0.000,189764 INE26,D,9/19/2023,7.940,8.100,7.940,0.000,189764 INE26,D,9/20/2023,7.940,8.100,7.940,0.000,191400 INE26,D,9/21/2023,7.940,8.100,7.940,0.000,191400 INE26,D,9/22/2023,7.940,8.100,7.940,0.000,191400 INE26,D,9/25/2023,7.930,8.090,7.930,0.000,191400 INE26,D,9/26/2023,7.930,8.090,7.930,0.000,191400 INE26,D,9/27/2023,7.930,8.090,7.930,0.000,191400 INE26,D,9/28/2023,7.920,8.080,7.920,0.000,191400 INE26,D,9/29/2023,7.940,8.100,7.940,0.000,191652 INE26,D,10/2/2023,7.930,8.080,7.930,0.000,191652 INE26,D,10/3/2023,7.920,8.080,7.920,0.000,191652 INE26,D,10/5/2023,7.920,8.080,7.920,0.000,192410 INE26,D,10/6/2023,7.920,8.080,7.920,0.000,192410 INE26,D,10/9/2023,7.930,8.080,7.930,0.000,192410 INE26,D,10/10/2023,7.930,8.090,7.930,0.000,192410 INE26,D,10/11/2023,7.940,8.100,7.940,0.000,192410 INE26,D,10/12/2023,7.930,8.090,7.930,0.000,192410 INE26,D,10/13/2023,7.930,8.090,7.930,0.000,192410 INE26,D,10/16/2023,7.920,8.080,7.920,0.000,192410 INE26,D,10/17/2023,7.920,8.070,7.920,0.000,192410 INE26,D,10/18/2023,7.910,8.070,7.910,0.000,192410 INE26,D,10/19/2023,7.910,8.070,7.910,0.000,192410 INE26,D,10/20/2023,7.910,8.070,7.910,0.000,192410 INE26,D,10/23/2023,7.910,8.070,7.910,0.000,192410 INE26,D,10/24/2023,7.920,8.080,7.920,0.000,192410 INE26,D,10/25/2023,7.920,8.070,7.920,0.000,192410 INE26,D,10/26/2023,7.920,8.080,7.920,0.000,192410 INE26,D,10/27/2023,7.920,8.080,7.920,0.000,192410 INE26,D,10/30/2023,7.930,8.090,7.930,0.000,192410 INE26,D,10/31/2023,7.930,8.090,7.930,0.000,192410 INE26,D,11/1/2023,7.940,8.100,7.940,0.000,192410 INE26,D,11/2/2023,7.950,8.110,7.950,0.000,193038 INE26,D,11/3/2023,7.960,8.120,7.960,0.000,193038 INE26,D,11/6/2023,7.950,8.110,7.950,0.000,193038 INE26,D,11/8/2023,7.960,8.120,7.960,0.000,193038 INE26,D,11/9/2023,7.960,8.120,7.960,0.000,193038 INE26,D,11/10/2023,7.950,8.110,7.950,0.000,193542 INE26,D,11/13/2023,7.950,8.110,7.950,0.000,193542 INE26,D,11/14/2023,7.970,8.120,7.970,0.000,193542 INE26,D,11/15/2023,7.970,8.130,7.970,0.000,193542 INE26,D,11/16/2023,7.970,8.130,7.970,0.000,193542 INE26,D,11/17/2023,7.970,8.130,7.970,0.000,193542 INE26,D,11/20/2023,7.970,8.130,7.970,0.000,193542 INE26,D,11/21/2023,7.970,8.130,7.970,0.000,193542 INE26,D,11/22/2023,7.980,8.130,7.980,0.000,193542 INE26,D,11/23/2023,7.970,8.130,7.970,0.000,193542 INE26,D,11/24/2023,7.970,8.130,7.970,0.000,193542 INE26,D,11/27/2023,7.980,8.140,7.980,0.000,193792 INE26,D,11/28/2023,7.990,8.150,7.990,0.000,193792 INE26,D,11/29/2023,8.000,8.160,8.000,0.000,193792 INE26,D,11/30/2023,7.990,8.150,7.990,0.000,193792 INE26,D,12/1/2023,8.010,8.170,8.010,0.000,193792 INE26,D,12/4/2023,8.010,8.170,8.010,0.000,193792 INE26,D,12/5/2023,8.030,8.190,8.030,0.000,193792 INE26,D,12/6/2023,8.030,8.190,8.030,0.000,193792 INE26,D,12/7/2023,8.030,8.190,8.030,0.000,193792 INE26,D,12/8/2023,8.020,8.180,8.020,0.000,193792 INE26,D,12/11/2023,8.020,8.180,8.020,0.000,194540 INE26,D,12/12/2023,8.020,8.180,8.020,0.000,194540 INE26,D,12/13/2023,8.030,8.190,8.030,0.000,194540 INE26,D,12/14/2023,8.040,8.200,8.040,0.000,194540 INE26,D,12/15/2023,8.040,8.200,8.040,0.000,194540 INE26,D,12/18/2023,8.030,8.190,8.030,0.000,194540 INE26,D,12/19/2023,8.040,8.200,8.040,0.000,193794 INE26,D,12/20/2023,8.050,8.210,8.050,0.000,193794 INE26,D,12/21/2023,8.050,8.210,8.050,0.000,193794 INE26,D,12/22/2023,8.050,8.210,8.050,0.000,193794 INE26,D,12/27/2023,8.060,8.220,8.060,0.000,193794 INE26,D,12/28/2023,8.060,8.220,8.060,0.000,193794 INE26,D,1/2/2024,8.050,8.210,8.050,0.000,193282 INE26,D,1/3/2024,8.050,8.210,8.050,0.000,193282 INE26,D,1/4/2024,8.040,8.200,8.040,0.000,193904 INE26,D,1/5/2024,8.030,8.190,8.030,0.000,193904 INE26,D,1/8/2024,8.040,8.200,8.040,0.000,193904 INE26,D,1/9/2024,8.030,8.190,8.030,0.000,193904 INE26,D,1/10/2024,8.030,8.190,8.030,0.000,193904 INE26,D,1/11/2024,8.030,8.190,8.030,0.000,193904 INE26,D,1/12/2024,8.050,8.210,8.050,0.000,193904 INE26,D,1/15/2024,8.040,8.200,8.040,0.000,193904 INE26,D,1/16/2024,8.030,8.190,8.030,0.000,193904 INE26,D,1/17/2024,8.020,8.180,8.020,0.000,193904 INE26,D,1/18/2024,8.030,8.190,8.030,0.000,194527 INE26,D,1/19/2024,8.020,8.180,8.020,0.000,194527 INE26,D,1/22/2024,8.030,8.190,8.030,0.000,194527 INE26,D,1/23/2024,8.030,8.190,8.030,0.000,194527 INE26,D,1/24/2024,8.030,8.200,8.030,0.000,194527 INE26,D,1/25/2024,8.040,8.200,8.040,0.000,194527 INE26,D,1/26/2024,8.050,8.210,8.050,0.000,194527 INE26,D,1/29/2024,8.050,8.220,8.050,0.000,195148 INE26,D,1/30/2024,8.050,8.210,8.050,0.000,195148 INE26,D,1/31/2024,8.060,8.220,8.060,0.000,195148 INE26,D,2/1/2024,8.060,8.220,8.060,0.000,195148 INE26,D,2/2/2024,8.050,8.210,8.050,0.000,195148 INE26,D,2/5/2024,8.040,8.210,8.040,0.000,195148 INE26,D,2/6/2024,8.050,8.210,8.050,0.000,195148 INE26,D,2/7/2024,8.040,8.200,8.040,0.000,195148 INE26,D,2/8/2024,8.040,8.200,8.040,0.000,195148 INE26,D,2/9/2024,8.040,8.200,8.040,0.000,195646 INE26,D,2/13/2024,8.030,8.190,8.030,0.000,195646 INE26,D,2/14/2024,8.040,8.210,8.040,0.000,195646 INE26,D,2/15/2024,8.050,8.210,8.050,0.000,195646 INE26,D,2/16/2024,8.050,8.210,8.050,0.000,195646 INE26,D,2/19/2024,8.050,8.210,8.050,0.000,195646 INE26,D,2/20/2024,8.050,8.210,8.050,0.000,195646 INE26,D,2/21/2024,8.040,8.200,8.040,0.000,195646 INE26,D,2/22/2024,8.050,8.210,8.050,0.000,195646 INE26,D,2/23/2024,8.050,8.210,8.050,0.000,195646 INE26,D,2/26/2024,8.050,8.210,8.050,0.000,196143 INE26,D,2/27/2024,8.050,8.210,8.050,0.000,196143 INE26,D,2/28/2024,8.050,8.210,8.050,0.000,196143 INE26,D,2/29/2024,8.050,8.220,8.050,0.000,196143 INE26,D,3/1/2024,8.050,8.220,8.050,0.000,196143 INE26,D,3/4/2024,8.050,8.220,8.050,0.000,196143 INE26,D,3/5/2024,8.060,8.220,8.060,0.000,196143 INE26,D,3/7/2024,8.070,8.230,8.070,0.000,196143 INE26,D,3/8/2024,8.070,8.230,8.070,0.000,196143 INE26,D,3/11/2024,8.060,8.220,8.060,0.000,196143 INE26,D,3/12/2024,8.060,8.220,8.060,0.000,196143 INE26,D,3/13/2024,8.060,8.220,8.060,0.000,196143 INE26,D,3/14/2024,8.060,8.220,8.060,0.000,196763 INE26,D,3/15/2024,8.050,8.220,8.050,0.000,196763 INE26,D,3/19/2024,8.050,8.220,8.050,0.000,196763 INE26,D,3/20/2024,8.060,8.220,8.060,0.000,196763 INE26,D,3/21/2024,8.070,8.230,8.070,0.000,196763 INE26,D,3/22/2024,8.070,8.240,8.070,0.000,196763 INE26,D,3/26/2024,8.080,8.240,8.080,0.000,197010 INE26,D,3/27/2024,8.080,8.240,8.080,0.000,197010 INE26,D,3/28/2024,8.080,8.240,8.080,0.000,197010 INE26,D,3/29/2024,8.080,8.240,8.080,0.000,197010 INE26,D,4/1/2024,8.080,8.240,8.080,0.000,197010 INE26,D,4/2/2024,8.070,8.230,8.070,0.000,197010 INE26,D,4/3/2024,8.070,8.230,8.070,0.000,197010 INE26,D,4/4/2024,8.070,8.230,8.070,0.000,197010 INE26,D,4/5/2024,8.060,8.220,8.060,0.000,197010 INE26,D,4/8/2024,8.060,8.220,8.060,0.000,197507 INE26,D,4/9/2024,8.060,8.220,8.060,0.000,197507 INE26,D,4/10/2024,8.050,8.210,8.050,0.000,197507 INE26,D,4/11/2024,8.050,8.210,8.050,0.000,197507 INE26,D,4/12/2024,8.060,8.220,8.060,0.000,197507 INE26,D,4/15/2024,8.060,8.220,8.060,0.000,197507 INE26,D,4/16/2024,8.040,8.200,8.040,0.000,197507 INE26,D,4/17/2024,8.050,8.210,8.050,0.000,197507 INE26,D,4/18/2024,8.050,8.210,8.050,0.000,197507 INE26,D,4/19/2024,8.050,8.210,8.050,0.000,197507 INE26,D,4/22/2024,8.060,8.220,8.060,0.000,197507 INE26,D,4/25/2024,8.050,8.210,8.050,0.000,198251 INE26,D,4/26/2024,8.060,8.220,8.060,0.000,198251 INE26,D,4/29/2024,8.060,8.220,8.060,0.000,198251 INE26,D,4/30/2024,8.060,8.220,8.060,0.000,198251 INE26,D,5/7/2024,8.070,8.230,8.070,0.000,198251 INE26,D,5/8/2024,8.080,8.240,8.080,0.000,198251 INE26,D,5/9/2024,8.080,8.240,8.080,0.000,198251 INE26,D,5/10/2024,8.080,8.240,8.080,0.000,198251 INE26,D,5/13/2024,8.080,8.240,8.080,0.000,198251 INE26,D,5/14/2024,8.080,8.240,8.080,0.000,198251 INE26,D,5/15/2024,8.090,8.260,8.090,0.000,198251 INE26,D,5/16/2024,8.090,8.250,8.090,0.000,198251 INE26,D,5/17/2024,8.080,8.250,8.080,0.000,198993 INE26,D,5/20/2024,8.090,8.250,8.090,0.000,198993 INE26,D,5/21/2024,8.090,8.250,8.090,0.000,198993 INE26,D,5/22/2024,8.080,8.240,8.080,0.000,198993 INE26,D,5/23/2024,8.070,8.230,8.070,0.000,199241 INE26,D,5/24/2024,8.080,8.240,8.080,0.000,199241 INE26,D,5/27/2024,8.080,8.240,8.080,0.000,199241 INE26,D,5/28/2024,8.080,8.240,8.080,0.000,199241 INE26,D,5/29/2024,8.060,8.230,8.060,0.000,199241 INE26,D,5/30/2024,8.070,8.230,8.070,0.000,199241 INE26,D,5/31/2024,8.070,8.230,8.070,0.000,199241 INE26,D,6/3/2024,8.080,8.240,8.080,0.000,199241 INE26,D,6/4/2024,8.070,8.230,8.070,0.000,199241 INE26,D,6/5/2024,8.080,8.240,8.080,0.000,199241 INE26,D,6/6/2024,8.080,8.250,8.080,0.000,199241 INE26,D,6/7/2024,8.080,8.240,8.080,0.000,199241 INE26,D,6/10/2024,8.070,8.230,8.070,0.000,199241 INE26,D,6/11/2024,8.060,8.220,8.060,0.000,199241 INE26,D,6/13/2024,8.070,8.230,8.070,0.000,199241 INE26,D,6/14/2024,8.060,8.220,8.060,0.000,199241 INE26,D,6/17/2024,8.060,8.230,8.060,0.000,199241 INE26,D,6/18/2024,8.070,8.230,8.070,0.000,199985 INE26,D,6/19/2024,8.060,8.230,8.060,0.000,199985 INE26,D,6/20/2024,8.070,8.230,8.070,0.000,199985 INE26,D,6/21/2024,8.060,8.230,8.060,0.000,199985 INE26,D,6/25/2024,8.070,8.230,8.070,0.000,199985 INE26,D,6/26/2024,8.070,8.230,8.070,0.000,199985 INE26,D,6/27/2024,8.060,8.230,8.060,0.000,199985 INE26,D,6/28/2024,8.060,8.220,8.060,0.000,199985 INE26,D,7/1/2024,8.060,8.220,8.060,0.000,199985 INE26,D,7/2/2024,8.060,8.220,8.060,0.000,199985 INE26,D,7/3/2024,8.060,8.230,8.060,0.000,199985 INE26,D,7/4/2024,8.070,8.230,8.070,0.000,199985 INE26,D,7/5/2024,8.080,8.240,8.080,0.000,199985 INE26,D,7/8/2024,8.080,8.240,8.080,0.000,199985 INE26,D,7/9/2024,8.080,8.240,8.080,0.000,199985 INE26,D,7/10/2024,8.080,8.240,8.080,0.000,199985 INE26,D,7/11/2024,8.090,8.250,8.090,0.000,199985 INE26,D,7/12/2024,8.090,8.260,8.090,0.000,199985 INE26,D,7/15/2024,8.090,8.250,8.090,0.000,199985 INE26,D,7/16/2024,8.090,8.250,8.090,0.000,200603 INE26,D,7/17/2024,8.090,8.250,8.090,0.000,200603 INE26,D,7/18/2024,8.090,8.250,8.090,0.000,200603 INE26,D,7/19/2024,8.080,8.240,8.080,0.000,200603 INE26,D,7/22/2024,8.090,8.250,8.090,0.000,200603 INE26,D,7/23/2024,8.090,8.260,8.090,0.000,200603 INE26,D,7/24/2024,8.090,8.250,8.090,0.000,200603 INE26,D,7/25/2024,8.090,8.250,8.090,0.000,200603 INE26,D,7/26/2024,8.100,8.260,8.100,0.000,201097 INE26,D,7/29/2024,8.090,8.260,8.090,0.000,201097 INE26,D,7/30/2024,8.090,8.260,8.090,0.000,201097 INE26,D,7/31/2024,8.100,8.270,8.100,0.000,201097 INE26,D,8/1/2024,8.100,8.260,8.100,0.000,201714 INE26,D,8/2/2024,8.090,8.250,8.090,0.000,201714 INE26,D,8/5/2024,8.060,8.220,8.060,0.000,201714 INE26,D,8/6/2024,8.070,8.230,8.070,0.000,201714 INE26,D,8/7/2024,8.080,8.240,8.080,0.000,201714 INE26,D,8/8/2024,8.080,8.240,8.080,0.000,202333 INE26,D,8/9/2024,8.080,8.240,8.080,0.000,202333 INE26,D,8/12/2024,8.080,8.240,8.080,0.000,202333 INE26,D,8/13/2024,8.090,8.250,8.090,0.000,202333 INE26,D,8/14/2024,8.090,8.250,8.090,0.000,202333 INE26,D,8/16/2024,8.090,8.260,8.090,0.000,202333 INE26,D,8/19/2024,8.100,8.260,8.100,0.000,202333 INE26,D,8/20/2024,8.100,8.260,8.100,0.000,202333 INE26,D,8/21/2024,8.100,8.270,8.100,0.000,202333 INE26,D,8/22/2024,8.100,8.270,8.100,0.000,202333 INE26,D,8/23/2024,8.100,8.270,8.100,0.000,202333 INE26,D,8/26/2024,8.100,8.260,8.100,0.000,202333 INE26,D,8/27/2024,8.100,8.260,8.100,0.000,202333 INE26,D,8/28/2024,8.110,8.270,8.110,0.000,203197 INE26,D,8/29/2024,8.110,8.270,8.110,0.000,203197 INE26,D,8/30/2024,8.110,8.270,8.110,0.000,203197 INE26,D,9/2/2024,8.110,8.280,8.110,0.000,203197 INE26,D,9/3/2024,8.110,8.270,8.110,0.000,203197 INE26,D,9/4/2024,8.110,8.270,8.110,0.000,203197 INE26,D,9/5/2024,8.110,8.270,8.110,0.000,203197 INE26,D,9/6/2024,8.110,8.270,8.110,0.000,203197 INE26,D,9/9/2024,8.110,8.270,8.110,0.000,203197 INE26,D,9/10/2024,8.110,8.270,8.110,0.000,203197 INE26,D,9/11/2024,8.110,8.270,8.110,0.000,203813 INE26,D,9/12/2024,8.110,8.270,8.110,0.000,203813 INE26,D,9/13/2024,8.120,8.280,8.120,0.000,203813 INE26,D,9/16/2024,8.120,8.280,8.120,0.000,203813 INE26,D,9/17/2024,8.120,8.280,8.120,0.000,203813 INE26,D,9/18/2024,8.110,8.270,8.110,0.000,202704 INE26,D,9/19/2024,8.120,8.280,8.120,0.000,202704 INE26,D,9/20/2024,8.110,8.280,8.110,0.000,202704 INE26,D,9/23/2024,8.120,8.280,8.120,0.000,203443 INE26,D,9/24/2024,8.130,8.290,8.130,0.000,203443 INE26,D,9/25/2024,8.120,8.280,8.120,0.000,203443 INE26,D,9/26/2024,8.130,8.290,8.130,0.000,204181 INE26,D,9/27/2024,8.140,8.300,8.140,0.000,204181 INE26,D,9/30/2024,8.130,8.290,8.130,0.000,204181 INE26,D,10/1/2024,8.130,8.290,8.130,0.000,204181 INE26,D,10/2/2024,8.130,8.290,8.130,0.000,204181 INE26,D,10/3/2024,8.120,8.280,8.120,0.000,204181 INE26,D,10/4/2024,8.120,8.290,8.120,0.000,204181 INE26,D,10/7/2024,8.120,8.280,8.120,0.000,204181 INE26,D,10/8/2024,8.120,8.280,8.120,0.000,204181 INE26,D,10/9/2024,8.120,8.280,8.120,0.000,204181 INE26,D,10/10/2024,8.120,8.280,8.120,0.000,204796 INE26,D,10/11/2024,8.120,8.290,8.120,0.000,204796 INE26,D,10/14/2024,8.130,8.290,8.130,0.000,204796 INE26,D,10/15/2024,8.130,8.290,8.130,0.000,204796 INE26,D,10/16/2024,8.130,8.290,8.130,0.000,204796 INE26,D,10/17/2024,8.130,8.290,8.130,0.000,204796 INE26,D,10/18/2024,8.140,8.300,8.140,0.000,204796 INE26,D,10/21/2024,8.130,8.290,8.130,0.000,204796 INE26,D,10/22/2024,8.130,8.290,8.130,0.000,204796 INE26,D,10/23/2024,8.130,8.290,8.130,0.000,204796 INE26,D,10/24/2024,8.130,8.290,8.130,0.000,204796 INE26,D,10/25/2024,8.130,8.290,8.130,0.000,204796 INE26,D,10/29/2024,8.120,8.290,8.120,0.000,204796 INE26,D,10/30/2024,8.110,8.270,8.110,0.000,204796 INE26,D,10/31/2024,8.110,8.270,8.110,0.000,204796 INE26,D,11/1/2024,8.120,8.280,8.120,0.000,204796 INE26,D,11/4/2024,8.110,8.280,8.110,0.000,204796 INE26,D,11/5/2024,8.110,8.280,8.110,0.000,204796 INE26,D,11/6/2024,8.120,8.280,8.120,0.000,204796 INE26,D,11/7/2024,8.120,8.280,8.120,0.000,204796 INE26,D,11/8/2024,8.120,8.280,8.120,0.000,204796 INE26,D,11/11/2024,8.130,8.290,8.130,0.000,204796 INE26,D,11/12/2024,8.120,8.280,8.120,0.000,204796 INE26,D,11/13/2024,8.110,8.280,8.110,0.000,204796 INE26,D,11/14/2024,8.120,8.290,8.120,0.000,204796 INE26,D,11/15/2024,8.120,8.280,8.120,0.000,204796 INE26,D,11/18/2024,8.110,8.280,8.110,0.000,204796 INE26,D,11/19/2024,8.110,8.270,8.110,0.000,204796 INE26,D,11/20/2024,8.110,8.270,8.110,0.000,204796