<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
INDI,D,6/21/2019,9297.700,9209.300,9227.200,9228.200,0
INDI,D,6/24/2019,9285.400,9173.300,9192.500,9230.000,0
INDI,D,6/25/2019,9173.200,9120.700,9159.800,9165.300,0
INDI,D,6/26/2019,9220.200,9142.400,9157.400,9161.800,0
INDI,D,6/27/2019,9196.100,9125.800,9147.800,9166.100,0
INDI,D,6/28/2019,9215.800,9119.100,9198.800,9149.400,0
INDI,D,7/1/2019,9313.800,9217.500,9264.600,9289.700,0
INDI,D,7/2/2019,9298.400,9223.600,9281.500,9288.800,0
INDI,D,7/3/2019,9407.200,9277.700,9394.400,9291.800,0
INDI,D,7/4/2019,9402.000,9355.300,9401.000,9366.800,0
INDI,D,7/5/2019,9417.800,9314.200,9335.000,9391.700,0
INDI,D,7/8/2019,9340.100,9269.300,9284.700,9309.300,0
INDI,D,7/9/2019,9273.900,9228.200,9273.900,9258.100,0
INDI,D,7/10/2019,9299.400,9219.100,9252.900,9238.800,0
INDI,D,7/11/2019,9300.000,9230.800,9280.300,9269.700,0
INDI,D,7/12/2019,9318.300,9281.700,9293.200,9285.000,0
INDI,D,7/15/2019,9355.200,9280.100,9323.600,9313.800,0
INDI,D,7/16/2019,9393.600,9316.900,9377.100,9329.500,0
INDI,D,7/17/2019,9363.100,9277.100,9284.200,9359.100,0
INDI,D,7/18/2019,9258.900,9180.500,9225.700,9198.500,0
INDI,D,7/19/2019,9289.400,9152.900,9170.500,9263.100,0
INDI,D,7/22/2019,9194.600,9137.900,9163.500,9172.900,0
INDI,D,7/23/2019,9299.000,9210.900,9281.600,9224.100,0
INDI,D,7/24/2019,9341.300,9269.500,9329.700,9287.400,0
INDI,D,7/25/2019,9453.000,9232.000,9289.900,9354.600,0
INDI,D,7/26/2019,9290.200,9204.900,9225.500,9281.100,0
INDI,D,7/29/2019,9257.400,9194.400,9215.400,9201.300,0
INDI,D,7/30/2019,9216.300,8957.000,8986.600,9216.400,0
INDI,D,7/31/2019,9002.300,8946.700,8971.000,8993.600,0
INDI,D,8/1/2019,9038.200,8939.400,9038.200,8947.600,0
INDI,D,8/2/2019,8997.000,8870.700,8897.600,8905.700,0
INDI,D,8/5/2019,8864.500,8753.000,8777.200,8824.000,0
INDI,D,8/6/2019,8820.900,8699.400,8699.400,8774.600,0
INDI,D,8/7/2019,8820.700,8679.800,8746.100,8743.700,0
INDI,D,8/8/2019,8869.000,8790.500,8869.000,8828.800,0
INDI,D,8/9/2019,8825.600,8740.300,8757.800,8814.100,0
INDI,D,8/12/2019,8811.000,8675.800,8676.400,8796.900,0
INDI,D,8/13/2019,8782.000,8610.200,8695.100,8628.200,0
INDI,D,8/14/2019,8683.200,8497.900,8522.700,8684.000,0
INDI,D,8/15/2019,8558.200,8410.900,8519.000,8553.900,0
INDI,D,8/16/2019,8670.600,8532.600,8670.400,8533.300,0
INDI,D,8/19/2019,8774.400,8702.700,8733.300,8727.100,0
INDI,D,8/20/2019,8727.200,8620.500,8618.300,8708.000,0
INDI,D,8/21/2019,8722.400,8644.500,8701.500,8645.900,0
INDI,D,8/22/2019,8806.400,8675.600,8716.400,8684.400,0
INDI,D,8/23/2019,8782.600,8649.500,8649.500,8764.400,0
INDI,D,8/26/2019,8702.000,8592.200,8679.200,8603.300,0
INDI,D,8/27/2019,8767.900,8662.100,8728.900,8682.200,0
INDI,D,8/28/2019,8753.800,8678.900,8747.100,8711.500,0
INDI,D,8/29/2019,8841.100,8725.900,8794.300,8728.200,0
INDI,D,8/30/2019,8858.800,8797.100,8812.900,8809.100,0
INDI,D,9/2/2019,8858.400,8804.900,8815.500,8810.800,0
INDI,D,9/3/2019,8828.800,8772.800,8809.200,8806.800,0
INDI,D,9/4/2019,8904.500,8856.600,8856.600,8872.300,0
INDI,D,9/5/2019,8995.400,8908.100,8992.700,8913.000,0
INDI,D,9/6/2019,9025.900,8958.600,8990.100,8992.800,0
INDI,D,9/9/2019,9026.300,8987.600,9010.600,8997.700,0
INDI,D,9/10/2019,9088.100,8947.700,9078.200,9007.400,0
INDI,D,9/11/2019,9124.000,9029.400,9059.500,9109.300,0
INDI,D,9/12/2019,9112.900,8994.300,9082.300,9078.100,0
INDI,D,9/13/2019,9153.500,9084.300,9137.900,9099.800,0
INDI,D,9/16/2019,9101.200,9049.000,9052.000,9099.900,0
INDI,D,9/17/2019,9052.100,8975.800,9004.200,9050.600,0
INDI,D,9/18/2019,9049.700,8963.800,9031.700,9016.500,0
INDI,D,9/19/2019,9138.500,9027.800,9136.000,9043.100,0
INDI,D,9/20/2019,9210.900,9132.200,9179.000,9137.000,0
INDI,D,9/23/2019,9168.300,9055.900,9093.600,9154.900,0
INDI,D,9/24/2019,9154.200,9103.800,9118.200,9116.100,0
INDI,D,9/25/2019,9119.200,9000.900,9085.300,9087.200,0
INDI,D,9/26/2019,9143.000,9061.400,9129.700,9064.600,0
INDI,D,9/27/2019,9210.500,9131.000,9184.100,9149.700,0
INDI,D,9/30/2019,9257.300,9189.600,9244.600,9194.800,0
INDI,D,10/1/2019,9298.800,9165.100,9165.900,9277.000,0
INDI,D,10/2/2019,9157.100,8912.200,8912.200,9150.100,0
INDI,D,10/3/2019,8971.400,8850.600,8902.200,8935.800,0
INDI,D,10/4/2019,8961.800,8858.600,8961.800,8944.200,0
INDI,D,10/7/2019,9046.300,8930.400,9044.100,8954.700,0
INDI,D,10/8/2019,9071.500,8900.800,8940.100,9066.500,0
INDI,D,10/9/2019,9035.600,8934.200,8991.900,8952.700,0
INDI,D,10/10/2019,9112.200,8970.300,9104.400,8997.400,0
INDI,D,10/11/2019,9273.800,9104.800,9273.800,9112.900,0
INDI,D,10/14/2019,9247.600,9195.200,9246.500,9229.200,0
INDI,D,10/15/2019,9370.300,9278.300,9356.100,9292.000,0
INDI,D,10/16/2019,9398.600,9288.200,9386.700,9346.500,0
INDI,D,10/17/2019,9494.500,9340.000,9340.000,9360.900,0
INDI,D,10/18/2019,9362.200,9307.600,9329.800,9310.300,0
INDI,D,10/21/2019,9424.300,9342.100,9402.300,9350.300,0
INDI,D,10/22/2019,9417.400,9344.600,9380.200,9393.300,0
INDI,D,10/23/2019,9392.300,9332.400,9385.000,9339.300,0
INDI,D,10/24/2019,9448.000,9378.600,9391.800,9413.500,0
INDI,D,10/25/2019,9433.300,9381.100,9430.200,9409.900,0
INDI,D,10/28/2019,9455.600,9394.600,9433.000,9432.300,0
INDI,D,10/29/2019,9445.500,9362.200,9400.100,9440.700,0
INDI,D,10/30/2019,9386.600,9219.700,9284.500,9384.500,0
INDI,D,10/31/2019,9305.300,9208.900,9257.500,9296.300,0
INDI,D,11/1/2019,9343.100,9252.800,9328.000,9293.100,0
INDI,D,11/4/2019,9439.000,9354.300,9416.400,9376.500,0
INDI,D,11/5/2019,9432.300,9373.800,9407.900,9424.200,0
INDI,D,11/6/2019,9443.900,9360.900,9398.400,9407.300,0
INDI,D,11/7/2019,9482.500,9409.600,9447.300,9435.400,0
INDI,D,11/8/2019,9436.100,9369.700,9393.700,9418.500,0
INDI,D,11/11/2019,9400.400,9334.400,9388.500,9370.300,0
INDI,D,11/12/2019,9436.800,9306.700,9306.700,9427.800,0
INDI,D,11/13/2019,9270.200,9132.800,9194.500,9270.200,0
INDI,D,11/14/2019,9216.900,9170.300,9173.300,9203.100,0
INDI,D,11/15/2019,9273.300,9186.900,9261.400,9222.100,0
INDI,D,11/18/2019,9293.100,9213.000,9258.000,9265.100,0
INDI,D,11/19/2019,9327.500,9234.400,9259.200,9288.000,0
INDI,D,11/20/2019,9240.400,9165.400,9225.400,9223.700,0
INDI,D,11/21/2019,9223.100,9152.100,9214.000,9175.100,0
INDI,D,11/22/2019,9295.500,9229.700,9254.700,9238.500,0
INDI,D,11/25/2019,9340.300,9292.300,9319.900,9300.000,0
INDI,D,11/26/2019,9329.700,9288.200,9324.800,9323.600,0
INDI,D,11/27/2019,9388.700,9333.400,9362.700,9353.500,0
INDI,D,11/28/2019,9373.100,9343.800,9359.000,9353.600,0
INDI,D,11/29/2019,9404.500,9312.500,9352.000,9334.500,0
INDI,D,12/2/2019,9390.900,9146.600,9156.300,9367.200,0
INDI,D,12/3/2019,9209.800,9110.100,9135.700,9176.800,0
INDI,D,12/4/2019,9277.600,9144.800,9270.800,9146.200,0
INDI,D,12/5/2019,9325.800,9243.400,9243.400,9284.300,0
INDI,D,12/6/2019,9395.400,9247.700,9382.700,9267.300,0
INDI,D,12/9/2019,9403.500,9354.600,9354.600,9378.200,0
INDI,D,12/10/2019,9355.700,9246.100,9321.100,9355.600,0
INDI,D,12/11/2019,9421.500,9300.300,9392.500,9315.400,0
INDI,D,12/12/2019,9505.600,9370.000,9468.500,9416.300,0
INDI,D,12/13/2019,9650.900,9554.100,9563.700,9598.200,0
INDI,D,12/16/2019,9692.400,9599.700,9680.600,9607.900,0
INDI,D,12/17/2019,9652.400,9608.100,9615.900,9630.700,0
INDI,D,12/18/2019,9659.200,9606.100,9621.800,9606.100,0
INDI,D,12/19/2019,9635.400,9567.400,9617.200,9622.600,0
INDI,D,12/20/2019,9675.500,9605.800,9675.500,9620.400,0
INDI,D,12/23/2019,9670.900,9639.000,9659.600,9650.200,0
INDI,D,12/24/2019,9661.800,9607.800,9661.800,9632.100,0
INDI,D,12/27/2019,9700.500,9657.500,9700.500,9673.000,0
INDI,D,12/30/2019,9682.100,9612.600,9612.600,9672.500,0
INDI,D,12/31/2019,9564.900,9518.500,9549.200,9564.900,0
INDI,D,1/2/2020,9705.400,9615.100,9691.200,9639.100,0
INDI,D,1/3/2020,9650.700,9581.200,9646.600,9631.200,0
INDI,D,1/6/2020,9618.200,9492.700,9600.900,9585.400,0
INDI,D,1/7/2020,9657.900,9557.900,9579.800,9623.100,0
INDI,D,1/8/2020,9604.300,9520.300,9591.400,9535.100,0
INDI,D,1/9/2020,9644.800,9573.800,9581.800,9629.200,0
INDI,D,1/10/2020,9623.600,9557.900,9573.600,9611.300,0
INDI,D,1/13/2020,9586.600,9507.400,9543.900,9586.600,0
INDI,D,1/14/2020,9548.400,9466.000,9528.300,9548.100,0
INDI,D,1/15/2020,9530.200,9475.000,9511.700,9521.200,0
INDI,D,1/16/2020,9579.500,9481.600,9572.500,9516.700,0
INDI,D,1/17/2020,9709.900,9611.300,9681.300,9616.100,0
INDI,D,1/20/2020,9680.900,9623.100,9658.800,9676.600,0
INDI,D,1/21/2020,9620.700,9550.000,9611.300,9593.400,0
INDI,D,1/22/2020,9632.800,9557.000,9573.700,9622.000,0
INDI,D,1/23/2020,9604.700,9499.300,9518.500,9549.400,0
INDI,D,1/24/2020,9639.900,9552.500,9562.000,9576.800,0
INDI,D,1/27/2020,9482.800,9357.800,9366.300,9447.100,0
INDI,D,1/28/2020,9488.000,9363.800,9484.200,9401.800,0
INDI,D,1/29/2020,9574.300,9510.700,9546.700,9532.700,0
INDI,D,1/30/2020,9528.400,9439.300,9477.900,9460.800,0
INDI,D,1/31/2020,9545.100,9365.100,9367.900,9519.300,0
INDI,D,2/3/2020,9431.600,9361.500,9404.700,9404.400,0
INDI,D,2/4/2020,9577.300,9462.400,9562.900,9465.900,0
INDI,D,2/5/2020,9721.900,9540.200,9717.800,9553.400,0
INDI,D,2/6/2020,9816.200,9757.000,9811.300,9767.100,0
INDI,D,2/7/2020,9816.200,9761.800,9811.000,9789.300,0
INDI,D,2/10/2020,9820.400,9773.500,9816.000,9790.600,0
INDI,D,2/11/2020,9884.000,9817.800,9882.600,9863.400,0
INDI,D,2/12/2020,9946.600,9888.600,9940.400,9897.900,0
INDI,D,2/13/2020,9910.100,9794.300,9909.800,9893.900,0
INDI,D,2/14/2020,9969.700,9905.200,9956.800,9910.900,0
INDI,D,2/17/2020,10022.200,9955.200,10022.200,9979.200,0
INDI,D,2/18/2020,10041.500,9967.800,10005.800,9977.400,0
INDI,D,2/19/2020,10100.200,10020.700,10083.600,10042.000,0
INDI,D,2/20/2020,10050.300,9931.000,9931.000,10048.700,0
INDI,D,2/21/2020,9946.400,9843.500,9886.200,9893.000,0
INDI,D,2/24/2020,9676.800,9459.600,9483.500,9649.800,0
INDI,D,2/25/2020,9518.900,9248.000,9250.800,9507.000,0
INDI,D,2/26/2020,9362.800,9030.700,9316.800,9213.000,0
INDI,D,2/27/2020,9204.400,8877.400,8985.900,9182.200,0
INDI,D,2/28/2020,8818.600,8582.700,8723.200,8748.100,0
INDI,D,3/2/2020,8913.500,8541.100,8741.500,8910.200,0
INDI,D,3/3/2020,9014.300,8776.400,8811.600,8860.200,0
INDI,D,3/4/2020,8963.700,8745.900,8910.000,8827.800,0
INDI,D,3/5/2020,8962.500,8639.900,8683.000,8960.800,0
INDI,D,3/6/2020,8542.000,8310.400,8375.600,8532.600,0
INDI,D,3/9/2020,8022.900,7621.400,7708.700,7884.000,0
INDI,D,3/10/2020,8007.700,7440.600,7461.500,7815.600,0
INDI,D,3/11/2020,7717.100,7364.600,7436.400,7589.300,0
INDI,D,3/12/2020,7077.700,6347.000,6390.900,7040.800,0
INDI,D,3/13/2020,7140.500,6468.300,6629.600,6763.700,0
INDI,D,3/16/2020,6362.500,5814.500,6107.200,6331.000,0
INDI,D,3/17/2020,6557.300,6083.000,6498.500,6444.500,0
INDI,D,3/18/2020,6524.200,6174.100,6274.800,6370.500,0
INDI,D,3/19/2020,6506.400,6228.300,6395.800,6368.200,0
INDI,D,3/20/2020,6769.900,6371.100,6443.300,6645.400,0
INDI,D,3/23/2020,6472.000,6148.000,6230.200,6223.700,0
INDI,D,3/24/2020,6717.300,6403.600,6717.300,6433.300,0
INDI,D,3/25/2020,7058.100,6625.800,6942.400,6985.900,0
INDI,D,3/26/2020,7033.200,6759.100,7033.200,6789.000,0
INDI,D,3/27/2020,6936.700,6661.900,6777.900,6916.700,0
INDI,D,3/30/2020,6789.100,6507.000,6659.900,6748.600,0
INDI,D,3/31/2020,6802.000,6624.700,6785.400,6746.800,0
INDI,D,4/1/2020,6687.800,6565.200,6579.400,6627.300,0
INDI,D,4/2/2020,6658.900,6424.500,6574.100,6633.700,0
INDI,D,4/3/2020,6632.500,6509.400,6581.600,6563.600,0
INDI,D,4/6/2020,6874.900,6728.600,6844.300,6807.900,0
INDI,D,4/7/2020,7119.100,6903.600,7002.000,6986.900,0
INDI,D,4/8/2020,6952.500,6860.600,6951.800,6930.200,0
INDI,D,4/9/2020,7116.800,6918.700,7070.600,7049.300,0
INDI,D,4/14/2020,7209.700,7080.300,7108.600,7209.700,0
INDI,D,4/15/2020,7086.800,6816.400,6839.500,7065.600,0
INDI,D,4/16/2020,6950.900,6733.100,6763.400,6930.800,0
INDI,D,4/17/2020,7000.300,6845.000,6875.800,6942.500,0
INDI,D,4/20/2020,6933.300,6715.000,6831.500,6932.500,0
INDI,D,4/21/2020,6760.900,6634.900,6634.900,6741.300,0
INDI,D,4/22/2020,6729.600,6654.200,6719.800,6685.100,0
INDI,D,4/23/2020,6797.600,6713.600,6746.500,6758.700,0
INDI,D,4/24/2020,6710.800,6578.100,6613.900,6641.300,0
INDI,D,4/27/2020,6790.100,6667.300,6731.800,6780.900,0
INDI,D,4/28/2020,6857.900,6707.900,6836.400,6724.600,0
INDI,D,4/29/2020,7055.700,6816.800,7055.700,6829.400,0
INDI,D,4/30/2020,7128.400,6918.300,6922.300,7084.800,0
INDI,D,5/4/2020,6767.700,6673.300,6673.300,6767.700,0
INDI,D,5/5/2020,6815.900,6680.700,6747.700,6772.200,0
INDI,D,5/6/2020,6762.500,6666.200,6671.700,6719.800,0
INDI,D,5/7/2020,6747.200,6666.400,6730.900,6714.900,0
INDI,D,5/8/2020,6807.400,6715.400,6783.100,6790.700,0
INDI,D,5/11/2020,6854.700,6651.700,6672.200,6830.900,0
INDI,D,5/12/2020,6795.100,6663.200,6762.700,6672.700,0
INDI,D,5/13/2020,6728.200,6631.400,6631.400,6694.000,0
INDI,D,5/14/2020,6609.000,6421.400,6545.600,6569.700,0
INDI,D,5/15/2020,6624.300,6466.000,6474.900,6594.400,0
INDI,D,5/18/2020,6790.200,6558.100,6779.300,6583.100,0
INDI,D,5/19/2020,6872.600,6555.600,6609.100,6864.200,0
INDI,D,5/20/2020,6697.100,6499.100,6683.600,6593.400,0
INDI,D,5/21/2020,6773.400,6579.900,6686.100,6612.700,0
INDI,D,5/22/2020,6751.800,6585.700,6697.500,6618.200,0
INDI,D,5/25/2020,6856.800,6725.200,6856.800,6766.600,0
INDI,D,5/26/2020,7023.800,6917.100,7003.900,6940.600,0
INDI,D,5/27/2020,7229.000,7030.200,7174.500,7034.000,0
INDI,D,5/28/2020,7244.500,7141.400,7224.100,7237.300,0
INDI,D,5/29/2020,7201.800,7096.500,7096.500,7164.300,0
INDI,D,6/1/2020,7276.000,7160.100,7221.400,7228.700,0
INDI,D,6/2/2020,7445.300,7236.900,7408.100,7264.000,0
INDI,D,6/3/2020,7629.700,7448.900,7626.400,7487.300,0
INDI,D,6/4/2020,7669.200,7516.000,7566.800,7567.700,0
INDI,D,6/5/2020,7890.400,7664.100,7872.600,7672.000,0
INDI,D,6/8/2020,7992.700,7796.600,7896.100,7813.100,0
INDI,D,6/9/2020,7914.700,7683.200,7752.300,7878.200,0
INDI,D,6/10/2020,7861.000,7649.400,7663.900,7779.800,0
INDI,D,6/11/2020,7486.500,7278.000,7278.000,7486.500,0
INDI,D,6/12/2020,7425.300,7205.000,7292.700,7232.200,0
INDI,D,6/15/2020,7309.400,7062.900,7259.300,7116.900,0
INDI,D,6/16/2020,7599.300,7349.700,7495.300,7420.800,0
INDI,D,6/17/2020,7552.500,7402.500,7478.700,7458.100,0
INDI,D,6/18/2020,7495.200,7318.100,7390.200,7436.400,0
INDI,D,6/19/2020,7502.100,7401.000,7414.200,7444.200,0
INDI,D,6/22/2020,7426.900,7300.700,7345.700,7371.600,0
INDI,D,6/23/2020,7495.100,7366.600,7438.400,7408.800,0
INDI,D,6/24/2020,7440.900,7195.500,7195.500,7403.900,0
INDI,D,6/25/2020,7295.800,7077.800,7270.300,7176.400,0
INDI,D,6/26/2020,7344.900,7172.100,7178.400,7324.500,0
INDI,D,6/29/2020,7318.300,7146.300,7278.100,7160.100,0
INDI,D,6/30/2020,7307.500,7173.000,7231.400,7270.600,0
INDI,D,7/1/2020,7283.900,7127.100,7227.400,7245.600,0
INDI,D,7/2/2020,7538.200,7292.700,7498.600,7292.700,0
INDI,D,7/3/2020,7520.600,7374.900,7403.500,7510.300,0
INDI,D,7/6/2020,7632.300,7517.300,7556.200,7566.500,0
INDI,D,7/7/2020,7511.300,7441.300,7447.400,7491.500,0
INDI,D,7/8/2020,7382.700,7307.400,7326.400,7361.000,0
INDI,D,7/9/2020,7383.500,7221.100,7236.900,7369.900,0
INDI,D,7/10/2020,7324.300,7183.200,7321.100,7198.400,0
INDI,D,7/13/2020,7452.100,7345.900,7426.900,7403.200,0
INDI,D,7/14/2020,7352.000,7268.400,7352.000,7344.400,0
INDI,D,7/15/2020,7529.600,7317.600,7487.600,7416.100,0
INDI,D,7/16/2020,7498.000,7425.300,7474.700,7438.800,0
INDI,D,7/17/2020,7485.000,7395.800,7440.400,7474.100,0
INDI,D,7/20/2020,7495.500,7365.100,7478.000,7442.500,0
INDI,D,7/21/2020,7654.800,7473.500,7494.500,7554.200,0
INDI,D,7/22/2020,7498.600,7368.200,7390.100,7474.700,0
INDI,D,7/23/2020,7442.200,7357.200,7384.900,7434.700,0
INDI,D,7/24/2020,7322.700,7241.100,7294.700,7301.800,0
INDI,D,7/27/2020,7268.000,7141.300,7170.600,7267.800,0
INDI,D,7/28/2020,7257.300,7170.600,7246.400,7191.900,0
INDI,D,7/29/2020,7260.200,7171.300,7206.200,7247.600,0
INDI,D,7/30/2020,7192.700,6924.700,6996.600,7192.300,0
INDI,D,7/31/2020,7049.500,6877.400,6877.400,7025.200,0
INDI,D,8/3/2020,6983.300,6788.900,6975.000,6867.400,0
INDI,D,8/4/2020,7064.800,6955.400,7021.600,7003.000,0
INDI,D,8/5/2020,7123.500,7027.700,7039.700,7073.200,0
INDI,D,8/6/2020,7046.100,6917.000,6957.900,7022.100,0
INDI,D,8/7/2020,6961.800,6876.700,6950.500,6929.100,0
INDI,D,8/10/2020,7053.900,6957.000,7053.900,7004.400,0
INDI,D,8/11/2020,7290.100,7104.000,7263.500,7104.000,0
INDI,D,8/12/2020,7317.900,7225.700,7296.000,7250.300,0
INDI,D,8/13/2020,7321.900,7240.800,7250.500,7267.900,0
INDI,D,8/14/2020,7227.600,7064.000,7154.300,7224.100,0
INDI,D,8/17/2020,7173.300,7064.100,7090.100,7141.500,0
INDI,D,8/18/2020,7165.600,7024.400,7043.500,7065.700,0
INDI,D,8/19/2020,7094.300,7002.800,7094.300,7039.100,0
INDI,D,8/20/2020,7034.500,6974.900,6993.300,7011.400,0
INDI,D,8/21/2020,7025.900,6900.500,6982.100,7016.700,0
INDI,D,8/24/2020,7120.800,7037.300,7109.100,7044.200,0
INDI,D,8/25/2020,7215.100,7103.200,7108.400,7147.900,0
INDI,D,8/26/2020,7136.500,7070.400,7123.000,7088.400,0
INDI,D,8/27/2020,7130.200,7029.200,7090.700,7114.100,0
INDI,D,8/28/2020,7162.900,7055.100,7133.000,7114.700,0
INDI,D,8/31/2020,7198.300,6960.000,6969.500,7174.300,0
INDI,D,9/1/2020,7042.000,6903.000,6956.900,7038.500,0
INDI,D,9/2/2020,7046.100,6963.900,6996.900,6973.100,0
INDI,D,9/3/2020,7159.600,6971.200,7006.000,7065.200,0
INDI,D,9/4/2020,7133.400,6954.700,6989.700,7015.700,0
INDI,D,9/7/2020,7098.000,7013.000,7080.700,7032.800,0
INDI,D,9/8/2020,7102.600,6899.000,6955.000,7087.900,0
INDI,D,9/9/2020,7038.600,6938.900,7020.900,6946.400,0
INDI,D,9/10/2020,7050.900,6967.400,6999.200,7020.600,0
INDI,D,9/11/2020,7000.900,6910.400,6943.200,6989.400,0
INDI,D,9/14/2020,7005.700,6935.000,6951.100,6989.800,0
INDI,D,9/15/2020,7064.000,6954.800,7036.000,6958.900,0
INDI,D,9/16/2020,7110.800,7020.700,7110.800,7048.300,0
INDI,D,9/17/2020,7101.800,7013.800,7086.200,7027.100,0
INDI,D,9/18/2020,7075.300,6923.600,6929.800,7073.800,0
INDI,D,9/21/2020,6892.900,6678.800,6692.300,6892.900,0
INDI,D,9/22/2020,6758.000,6645.600,6648.600,6752.900,0
INDI,D,9/23/2020,6781.100,6654.200,6654.200,6717.800,0
INDI,D,9/24/2020,6705.700,6562.600,6643.400,6577.600,0
INDI,D,9/25/2020,6681.900,6552.300,6628.300,6647.400,0
INDI,D,9/28/2020,6798.900,6681.400,6791.500,6709.200,0
INDI,D,9/29/2020,6790.700,6713.600,6713.600,6769.500,0
INDI,D,9/30/2020,6771.100,6639.700,6716.600,6663.600,0
INDI,D,10/1/2020,6800.800,6701.200,6730.700,6789.100,0
INDI,D,10/2/2020,6754.500,6648.900,6754.500,6675.400,0
INDI,D,10/5/2020,6851.000,6794.100,6837.900,6814.500,0
INDI,D,10/6/2020,6975.400,6838.800,6936.200,6860.100,0
INDI,D,10/7/2020,6952.600,6887.100,6910.100,6920.200,0
INDI,D,10/8/2020,7018.800,6951.700,6992.800,6953.200,0
INDI,D,10/9/2020,7024.600,6936.700,6950.900,6992.900,0
INDI,D,10/12/2020,6979.900,6924.800,6951.000,6968.800,0
INDI,D,10/13/2020,6960.600,6854.600,6875.200,6945.200,0
INDI,D,10/14/2020,6946.800,6846.500,6916.600,6880.400,0
INDI,D,10/15/2020,6842.300,6763.000,6816.800,6840.200,0
INDI,D,10/16/2020,6877.000,6784.600,6849.700,6851.900,0
INDI,D,10/19/2020,6932.800,6816.400,6860.200,6882.100,0
INDI,D,10/20/2020,6972.100,6826.700,6927.300,6834.800,0
INDI,D,10/21/2020,6962.200,6806.100,6811.500,6961.500,0
INDI,D,10/22/2020,6839.500,6709.300,6796.600,6775.200,0
INDI,D,10/23/2020,6902.000,6791.900,6893.400,6802.100,0
INDI,D,10/26/2020,6904.200,6789.700,6796.900,6797.900,0
INDI,D,10/27/2020,6846.700,6647.000,6651.300,6845.200,0
INDI,D,10/28/2020,6563.800,6423.300,6474.400,6560.800,0
INDI,D,10/29/2020,6514.000,6329.500,6411.800,6467.700,0
INDI,D,10/30/2020,6461.600,6345.300,6452.200,6351.400,0
INDI,D,11/2/2020,6590.700,6396.300,6585.600,6481.400,0
INDI,D,11/3/2020,6760.800,6608.700,6751.600,6636.100,0
INDI,D,11/4/2020,6790.800,6563.700,6781.900,6616.700,0
INDI,D,11/5/2020,6948.300,6814.200,6924.200,6833.500,0
INDI,D,11/6/2020,6940.400,6829.400,6870.400,6890.600,0
INDI,D,11/9/2020,7535.300,6945.800,7459.400,6972.300,0
INDI,D,11/10/2020,7720.300,7439.500,7711.400,7447.100,0
INDI,D,11/11/2020,7804.600,7675.800,7793.700,7733.800,0
INDI,D,11/12/2020,7773.300,7688.000,7726.000,7721.700,0
INDI,D,11/13/2020,7823.100,7686.200,7783.700,7698.600,0
INDI,D,11/16/2020,8102.400,7879.000,7986.200,7905.900,0
INDI,D,11/17/2020,7979.000,7835.800,7934.300,7979.000,0
INDI,D,11/18/2020,7994.300,7888.700,7981.500,7914.100,0
INDI,D,11/19/2020,7978.800,7863.900,7930.200,7907.200,0
INDI,D,11/20/2020,8001.100,7920.000,7977.900,7938.800,0
INDI,D,11/23/2020,8067.300,7972.200,7981.200,8029.100,0
INDI,D,11/24/2020,8143.200,8045.300,8143.200,8052.400,0
INDI,D,11/25/2020,8199.900,8084.400,8164.700,8172.400,0
INDI,D,11/26/2020,8184.900,8086.700,8104.600,8184.800,0
INDI,D,11/27/2020,8190.700,8054.400,8190.700,8069.100,0
INDI,D,11/30/2020,8165.200,8075.400,8076.900,8130.600,0
INDI,D,12/1/2020,8176.400,8100.200,8140.800,8112.700,0
INDI,D,12/2/2020,8226.200,8104.200,8220.800,8111.100,0
INDI,D,12/3/2020,8223.400,8154.800,8200.700,8208.100,0
INDI,D,12/4/2020,8322.900,8197.000,8322.900,8201.200,0
INDI,D,12/7/2020,8296.400,8225.500,8275.600,8283.300,0
INDI,D,12/8/2020,8273.600,8206.300,8227.600,8262.400,0
INDI,D,12/9/2020,8292.600,8223.100,8235.300,8262.200,0
INDI,D,12/10/2020,8284.300,8124.900,8182.300,8260.300,0
INDI,D,12/11/2020,8151.400,7978.100,8063.100,8147.800,0
INDI,D,12/14/2020,8222.500,8140.500,8140.800,8160.200,0
INDI,D,12/15/2020,8166.600,8099.700,8152.400,8153.200,0
INDI,D,12/16/2020,8209.700,8104.400,8139.500,8166.400,0
INDI,D,12/17/2020,8180.800,8110.500,8153.400,8164.600,0
INDI,D,12/18/2020,8159.400,8036.700,8037.400,8114.300,0
INDI,D,12/21/2020,7872.300,7663.500,7789.800,7860.900,0
INDI,D,12/22/2020,7942.400,7818.000,7934.200,7822.000,0
INDI,D,12/23/2020,8084.200,7940.000,8073.600,7948.800,0
INDI,D,12/24/2020,8112.400,8073.300,8111.500,8101.200,0
INDI,D,12/28/2020,8192.100,8122.200,8155.600,8179.300,0
INDI,D,12/29/2020,8225.800,8167.000,8174.800,8203.200,0
INDI,D,12/30/2020,8194.200,8149.800,8154.400,8174.200,0
INDI,D,12/31/2020,8129.800,8073.700,8073.700,8116.900,0
INDI,D,1/4/2021,8207.200,8053.000,8099.200,8191.800,0
INDI,D,1/5/2021,8118.100,8037.400,8091.500,8052.200,0
INDI,D,1/6/2021,8383.700,8134.100,8350.300,8179.800,0
INDI,D,1/7/2021,8399.500,8274.100,8385.800,8383.800,0
INDI,D,1/8/2021,8439.700,8366.200,8407.700,8439.700,0
INDI,D,1/11/2021,8411.900,8317.000,8357.500,8369.200,0
INDI,D,1/12/2021,8396.300,8322.400,8345.900,8375.200,0
INDI,D,1/13/2021,8386.600,8318.700,8361.100,8353.900,0
INDI,D,1/14/2021,8394.400,8335.900,8372.400,8360.900,0
INDI,D,1/15/2021,8361.700,8173.800,8230.700,8332.200,0
INDI,D,1/18/2021,8259.400,8180.700,8254.500,8194.700,0
INDI,D,1/19/2021,8320.200,8198.400,8199.000,8303.700,0
INDI,D,1/20/2021,8240.900,8140.300,8204.100,8220.300,0
INDI,D,1/21/2021,8275.900,8117.900,8122.100,8234.500,0
INDI,D,1/22/2021,8078.100,7971.100,8036.400,8072.700,0
INDI,D,1/25/2021,8085.800,7846.000,7897.300,8076.900,0
INDI,D,1/26/2021,8008.500,7907.700,7964.900,7907.700,0
INDI,D,1/27/2021,7995.500,7782.500,7852.700,7950.400,0
INDI,D,1/28/2021,7958.900,7713.500,7932.500,7767.200,0
INDI,D,1/29/2021,7882.900,7757.300,7757.500,7825.800,0
INDI,D,2/1/2021,7842.300,7779.800,7798.200,7823.000,0
INDI,D,2/2/2021,7958.900,7828.100,7950.900,7844.600,0
INDI,D,2/3/2021,8088.200,7983.300,8012.800,8048.200,0
INDI,D,2/4/2021,8122.600,8005.400,8122.600,8031.400,0
INDI,D,2/5/2021,8227.200,8107.300,8214.700,8129.800,0
INDI,D,2/8/2021,8260.300,8187.900,8219.000,8251.800,0
INDI,D,2/9/2021,8219.000,8090.800,8101.000,8216.800,0
INDI,D,2/10/2021,8144.300,8026.900,8065.400,8127.200,0
INDI,D,2/11/2021,8095.100,8008.200,8037.600,8067.100,0
INDI,D,2/12/2021,8055.000,7921.300,8055.000,8025.000,0
INDI,D,2/15/2021,8218.600,8108.200,8203.500,8124.400,0
INDI,D,2/16/2021,8222.300,8129.200,8153.700,8215.100,0
INDI,D,2/17/2021,8176.300,8073.900,8122.700,8140.800,0
INDI,D,2/18/2021,8168.600,8045.300,8058.100,8133.500,0
INDI,D,2/19/2021,8172.600,8016.100,8151.600,8066.700,0
INDI,D,2/22/2021,8126.300,8045.300,8112.200,8119.600,0
INDI,D,2/23/2021,8259.900,8107.600,8252.100,8128.000,0
INDI,D,2/24/2021,8311.500,8205.200,8269.600,8266.600,0
INDI,D,2/25/2021,8387.000,8310.700,8317.800,8331.200,0
INDI,D,2/26/2021,8377.100,8166.300,8225.000,8218.600,0
INDI,D,3/1/2021,8395.900,8291.300,8378.100,8324.600,0
INDI,D,3/2/2021,8436.500,8328.600,8355.800,8360.900,0
INDI,D,3/3/2021,8466.600,8278.500,8329.300,8397.600,0
INDI,D,3/4/2021,8382.200,8273.900,8354.000,8285.100,0
INDI,D,3/5/2021,8387.100,8239.700,8286.800,8322.100,0
INDI,D,3/8/2021,8458.400,8307.500,8444.200,8358.000,0
INDI,D,3/9/2021,8516.200,8416.000,8496.400,8446.300,0
INDI,D,3/10/2021,8561.100,8462.300,8525.200,8479.500,0
INDI,D,3/11/2021,8609.500,8495.800,8593.000,8567.600,0
INDI,D,3/12/2021,8644.500,8554.400,8644.500,8570.000,0
INDI,D,3/15/2021,8740.100,8617.600,8635.400,8689.900,0
INDI,D,3/16/2021,8717.600,8617.800,8657.700,8679.400,0
INDI,D,3/17/2021,8659.100,8570.100,8599.500,8652.100,0
INDI,D,3/18/2021,8658.800,8587.100,8624.600,8632.600,0
INDI,D,3/19/2021,8591.200,8465.900,8493.000,8560.100,0
INDI,D,3/22/2021,8432.600,8324.800,8343.500,8430.200,0
INDI,D,3/23/2021,8425.900,8274.200,8390.300,8316.700,0
INDI,D,3/24/2021,8443.700,8288.800,8443.700,8351.300,0
INDI,D,3/25/2021,8439.200,8299.700,8409.500,8420.300,0
INDI,D,3/26/2021,8528.800,8437.800,8498.200,8480.500,0
INDI,D,3/29/2021,8540.400,8451.500,8492.100,8502.800,0
INDI,D,3/30/2021,8612.300,8532.400,8595.200,8542.900,0
INDI,D,3/31/2021,8652.200,8568.000,8580.000,8594.700,0
INDI,D,4/1/2021,8610.100,8542.700,8577.600,8595.600,0
INDI,D,4/6/2021,8691.900,8615.500,8634.600,8673.200,0
INDI,D,4/7/2021,8661.800,8592.200,8597.400,8648.300,0
INDI,D,4/8/2021,8637.800,8564.400,8637.800,8626.500,0
INDI,D,4/9/2021,8647.400,8565.800,8565.800,8639.300,0
INDI,D,4/12/2021,8556.900,8481.000,8532.600,8556.100,0
INDI,D,4/13/2021,8568.300,8467.300,8525.100,8533.200,0
INDI,D,4/14/2021,8595.700,8510.100,8588.400,8532.600,0
INDI,D,4/15/2021,8621.900,8564.700,8571.600,8603.100,0
INDI,D,4/16/2021,8656.400,8553.600,8613.500,8585.000,0
INDI,D,4/19/2021,8741.400,8609.300,8711.400,8613.800,0
INDI,D,4/20/2021,8703.900,8450.700,8459.400,8699.400,0
INDI,D,4/21/2021,8566.300,8426.200,8519.800,8492.900,0
INDI,D,4/22/2021,8656.800,8527.500,8656.800,8548.600,0
INDI,D,4/23/2021,8674.000,8571.700,8618.600,8629.400,0
INDI,D,4/26/2021,8714.600,8590.600,8701.900,8629.900,0
INDI,D,4/27/2021,8756.700,8655.300,8756.700,8690.800,0
INDI,D,4/28/2021,8815.900,8717.600,8799.600,8779.100,0
INDI,D,4/29/2021,8869.900,8801.400,8823.200,8821.800,0
INDI,D,4/30/2021,8860.400,8808.600,8815.000,8822.300,0
INDI,D,5/3/2021,8904.700,8796.300,8893.700,8821.600,0
INDI,D,5/4/2021,9002.400,8811.900,8830.400,8906.000,0
INDI,D,5/5/2021,8967.800,8881.400,8967.800,8896.700,0
INDI,D,5/6/2021,9010.500,8912.200,8982.200,8982.600,0
INDI,D,5/7/2021,9065.900,8982.900,9059.200,9042.000,0
INDI,D,5/10/2021,9149.100,9061.100,9144.300,9121.500,0
INDI,D,5/11/2021,9078.700,8948.100,8987.200,9065.100,0
INDI,D,5/12/2021,9055.200,8953.400,9007.700,8990.200,0
INDI,D,5/13/2021,8989.600,8804.300,8966.200,8932.700,0
INDI,D,5/14/2021,9149.000,9005.900,9145.600,9036.300,0
INDI,D,5/17/2021,9203.000,9099.500,9155.600,9166.700,0
INDI,D,5/18/2021,9241.500,9127.200,9183.900,9214.200,0
INDI,D,5/19/2021,9164.700,8977.900,9070.700,9121.400,0
INDI,D,5/20/2021,9124.300,8997.200,9124.300,9112.100,0
INDI,D,5/21/2021,9223.900,9110.600,9204.000,9129.600,0
INDI,D,5/24/2021,9243.200,9170.800,9205.500,9230.400,0
INDI,D,5/25/2021,9245.600,9197.000,9208.700,9220.900,0
INDI,D,5/26/2021,9243.400,9144.900,9196.900,9232.000,0
INDI,D,5/27/2021,9254.700,9173.500,9186.100,9183.800,0
INDI,D,5/28/2021,9243.300,9204.300,9224.600,9237.800,0
INDI,D,5/31/2021,9226.100,9148.900,9148.900,9224.200,0
INDI,D,6/1/2021,9226.800,9137.200,9189.700,9167.300,0
INDI,D,6/2/2021,9216.000,9152.000,9180.700,9198.300,0
INDI,D,6/3/2021,9189.400,9086.600,9142.400,9179.800,0
INDI,D,6/4/2021,9158.800,9071.200,9088.300,9144.500,0
INDI,D,6/7/2021,9175.900,9042.000,9163.600,9076.100,0
INDI,D,6/8/2021,9204.800,9110.600,9153.600,9159.600,0
INDI,D,6/9/2021,9185.000,9128.800,9156.100,9157.200,0
INDI,D,6/10/2021,9205.100,9113.100,9133.800,9190.800,0
INDI,D,6/11/2021,9211.800,9131.100,9205.000,9144.000,0
INDI,D,6/14/2021,9302.700,9233.000,9281.100,9238.700,0
INDI,D,6/15/2021,9310.800,9220.700,9230.700,9310.800,0
INDI,D,6/16/2021,9274.600,9201.000,9202.200,9266.300,0
INDI,D,6/17/2021,9272.000,9170.700,9195.900,9178.800,0
INDI,D,6/18/2021,9185.400,8976.400,9030.600,9166.300,0
INDI,D,6/21/2021,9063.200,8906.000,9051.700,8970.100,0
INDI,D,6/22/2021,9073.700,8998.800,9053.300,9073.700,0
INDI,D,6/23/2021,9092.700,8954.100,8954.100,9072.200,0
INDI,D,6/24/2021,9098.100,8985.100,9074.100,9015.400,0
INDI,D,6/25/2021,9107.200,9034.600,9095.000,9101.000,0
INDI,D,6/28/2021,9083.500,8913.700,8913.700,9075.500,0
INDI,D,6/29/2021,8957.600,8884.800,8915.100,8897.400,0
INDI,D,6/30/2021,8903.700,8765.300,8821.200,8892.700,0
INDI,D,7/1/2021,8957.800,8862.200,8932.300,8862.300,0
INDI,D,7/2/2021,8968.100,8873.600,8907.600,8951.700,0
INDI,D,7/5/2021,8965.500,8862.400,8946.400,8900.500,0
INDI,D,7/6/2021,8959.900,8837.200,8860.800,8924.100,0
INDI,D,7/7/2021,8904.500,8826.000,8854.500,8877.900,0
INDI,D,7/8/2021,8772.900,8597.800,8650.100,8768.100,0
INDI,D,7/9/2021,8780.700,8654.500,8776.600,8680.800,0
INDI,D,7/12/2021,8822.000,8696.800,8816.700,8791.900,0
INDI,D,7/13/2021,8832.200,8676.700,8694.800,8824.300,0
INDI,D,7/14/2021,8712.000,8625.600,8658.300,8674.700,0
INDI,D,7/15/2021,8626.400,8507.400,8527.000,8626.400,0
INDI,D,7/16/2021,8607.400,8423.100,8506.200,8546.600,0
INDI,D,7/19/2021,8455.200,8252.200,8301.700,8450.900,0
INDI,D,7/20/2021,8384.800,8265.600,8358.000,8337.800,0
INDI,D,7/21/2021,8585.400,8384.300,8567.000,8390.900,0
INDI,D,7/22/2021,8683.700,8601.500,8621.800,8604.100,0
INDI,D,7/23/2021,8757.500,8652.100,8717.200,8657.400,0
INDI,D,7/26/2021,8786.700,8630.700,8775.200,8655.100,0
INDI,D,7/27/2021,8768.500,8651.700,8699.200,8723.700,0
INDI,D,7/28/2021,8774.600,8691.800,8733.700,8716.900,0
INDI,D,7/29/2021,8840.700,8753.800,8786.300,8765.100,0
INDI,D,7/30/2021,8753.500,8665.700,8675.700,8737.500,0
INDI,D,8/2/2021,8815.200,8723.300,8758.700,8723.300,0
INDI,D,8/3/2021,8824.200,8735.600,8772.800,8780.200,0
INDI,D,8/4/2021,8806.600,8735.400,8792.900,8806.600,0
INDI,D,8/5/2021,8842.300,8747.400,8836.500,8780.000,0
INDI,D,8/6/2021,8892.600,8796.800,8879.000,8839.900,0
INDI,D,8/9/2021,8893.700,8843.600,8865.900,8870.200,0
INDI,D,8/10/2021,8903.200,8842.400,8899.000,8867.600,0
INDI,D,8/11/2021,8981.500,8911.900,8975.800,8915.900,0
INDI,D,8/12/2021,8999.600,8961.500,8979.400,8974.100,0
INDI,D,8/13/2021,9015.700,8978.100,8999.800,8987.900,0
INDI,D,8/16/2021,8979.900,8900.200,8926.600,8933.700,0
INDI,D,8/17/2021,8880.200,8833.300,8865.700,8872.400,0
INDI,D,8/18/2021,8978.300,8845.900,8970.200,8852.700,0
INDI,D,8/19/2021,8952.200,8809.200,8902.200,8839.900,0
INDI,D,8/20/2021,8941.100,8851.500,8915.300,8893.700,0
INDI,D,8/23/2021,8989.900,8910.900,8968.100,8973.400,0
INDI,D,8/24/2021,9010.900,8884.300,8948.600,8996.100,0
INDI,D,8/25/2021,9000.000,8947.300,8977.400,8958.700,0
INDI,D,8/26/2021,8946.400,8890.100,8892.700,8945.000,0
INDI,D,8/27/2021,8924.100,8848.900,8922.200,8899.100,0
INDI,D,8/30/2021,8936.200,8853.000,8867.900,8925.700,0
INDI,D,8/31/2021,8913.200,8783.300,8846.600,8880.600,0
INDI,D,9/1/2021,9055.500,8923.700,8991.500,8923.700,0
INDI,D,9/2/2021,9020.700,8958.000,8981.400,8982.100,0
INDI,D,9/3/2021,8984.500,8852.600,8864.000,8981.500,0
INDI,D,9/6/2021,8915.900,8874.300,8882.300,8889.500,0
INDI,D,9/7/2021,8899.800,8848.500,8894.500,8889.900,0
INDI,D,9/8/2021,8912.500,8748.200,8838.700,8856.500,0
INDI,D,9/9/2021,8828.600,8725.200,8800.600,8783.400,0
INDI,D,9/10/2021,8832.600,8668.400,8695.300,8826.100,0
INDI,D,9/13/2021,8837.600,8721.400,8816.100,8724.200,0
INDI,D,9/14/2021,8848.100,8751.700,8780.000,8801.400,0
INDI,D,9/15/2021,8772.600,8629.000,8635.400,8756.700,0
INDI,D,9/16/2021,8757.400,8659.600,8733.700,8659.600,0
INDI,D,9/17/2021,8858.300,8760.900,8760.900,8789.700,0
INDI,D,9/20/2021,8690.300,8551.200,8655.400,8643.700,0
INDI,D,9/21/2021,8807.800,8710.000,8756.000,8710.000,0
INDI,D,9/22/2021,8841.000,8772.600,8808.400,8826.300,0
INDI,D,9/23/2021,8908.300,8853.900,8876.900,8882.000,0
INDI,D,9/24/2021,8898.300,8835.500,8873.100,8848.500,0
INDI,D,9/27/2021,9011.900,8881.200,9002.900,8925.100,0
INDI,D,9/28/2021,9034.700,8769.400,8769.400,9014.300,0
INDI,D,9/29/2021,8895.700,8784.000,8879.400,8820.500,0
INDI,D,9/30/2021,8954.600,8785.000,8796.300,8943.700,0
INDI,D,10/1/2021,8807.700,8654.800,8799.500,8693.400,0
INDI,D,10/4/2021,8882.100,8770.100,8791.700,8801.700,0
INDI,D,10/5/2021,8927.400,8784.800,8927.400,8803.200,0
INDI,D,10/6/2021,8884.900,8723.800,8775.000,8884.900,0
INDI,D,10/7/2021,8974.300,8877.200,8962.800,8880.600,0
INDI,D,10/8/2021,9000.800,8931.800,8955.000,8964.900,0
INDI,D,10/11/2021,8965.700,8875.500,8899.000,8929.400,0
INDI,D,10/12/2021,8935.900,8759.800,8935.900,8807.700,0
INDI,D,10/13/2021,8928.000,8861.400,8881.400,8915.700,0
INDI,D,10/14/2021,9001.200,8889.100,8925.000,8944.500,0
INDI,D,10/15/2021,9016.500,8944.100,8997.000,8969.500,0
INDI,D,10/18/2021,8994.600,8885.400,8936.000,8984.400,0
INDI,D,10/19/2021,9020.000,8943.200,8996.300,8959.500,0
INDI,D,10/20/2021,9038.000,8958.900,9017.900,8966.600,0
INDI,D,10/21/2021,8989.700,8928.300,8944.300,8964.600,0
INDI,D,10/22/2021,8959.700,8906.400,8906.400,8952.200,0
INDI,D,10/25/2021,8963.700,8891.900,8920.900,8932.800,0
INDI,D,10/26/2021,9026.500,8915.700,9001.600,8925.500,0
INDI,D,10/27/2021,8999.100,8925.600,8972.300,8995.100,0
INDI,D,10/28/2021,9030.200,8918.000,9025.800,8958.900,0
INDI,D,10/29/2021,9057.700,8944.500,9057.700,9002.600,0
INDI,D,11/1/2021,9198.100,9061.600,9182.600,9064.600,0
INDI,D,11/2/2021,9162.300,9102.000,9105.700,9160.600,0
INDI,D,11/3/2021,9084.800,8989.500,9030.800,9084.500,0
INDI,D,11/4/2021,9096.200,9011.300,9039.400,9054.300,0
INDI,D,11/5/2021,9164.100,9001.200,9130.600,9038.000,0
INDI,D,11/8/2021,9156.600,9069.500,9070.800,9133.100,0
INDI,D,11/9/2021,9128.500,9043.300,9074.900,9051.000,0
INDI,D,11/10/2021,9150.700,9059.600,9141.800,9059.600,0
INDI,D,11/11/2021,9164.100,9079.000,9092.200,9127.900,0
INDI,D,11/12/2021,9093.600,9045.200,9080.800,9079.600,0
INDI,D,11/15/2021,9104.700,8992.400,9095.700,9036.100,0
INDI,D,11/16/2021,9118.000,9037.500,9040.200,9086.100,0
INDI,D,11/17/2021,9046.300,8993.400,8993.400,9042.900,0
INDI,D,11/18/2021,9013.200,8885.800,8903.200,8984.700,0
INDI,D,11/19/2021,8954.300,8713.200,8753.200,8942.000,0
INDI,D,11/22/2021,8846.300,8737.300,8821.300,8774.100,0
INDI,D,11/23/2021,8873.400,8700.100,8815.100,8763.000,0
INDI,D,11/24/2021,8865.600,8759.200,8792.000,8827.500,0
INDI,D,11/25/2021,8850.100,8795.100,8840.900,8814.600,0
INDI,D,11/26/2021,8592.300,8386.900,8402.700,8592.300,0
INDI,D,11/29/2021,8562.000,8431.700,8455.200,8487.600,0
INDI,D,11/30/2021,8414.000,8260.700,8305.100,8345.500,0
INDI,D,12/1/2021,8474.200,8342.000,8452.600,8357.100,0
INDI,D,12/2/2021,8390.000,8264.300,8300.800,8335.700,0
INDI,D,12/3/2021,8374.300,8210.200,8241.700,8371.900,0
INDI,D,12/6/2021,8446.700,8288.600,8439.700,8323.800,0
INDI,D,12/7/2021,8560.900,8472.700,8559.500,8523.600,0
INDI,D,12/8/2021,8582.400,8462.500,8478.400,8527.600,0
INDI,D,12/9/2021,8490.300,8394.300,8399.600,8490.300,0
INDI,D,12/10/2021,8410.400,8339.500,8360.200,8356.700,0
INDI,D,12/13/2021,8408.900,8289.600,8322.700,8380.600,0
INDI,D,12/14/2021,8411.700,8356.200,8378.500,8358.800,0
INDI,D,12/15/2021,8382.900,8268.000,8275.000,8382.900,0
INDI,D,12/16/2021,8433.700,8356.800,8380.000,8387.400,0
INDI,D,12/17/2021,8344.400,8246.800,8311.600,8328.500,0
INDI,D,12/20/2021,8271.700,8082.400,8242.400,8113.500,0
INDI,D,12/21/2021,8394.200,8274.800,8387.500,8344.700,0
INDI,D,12/22/2021,8461.800,8373.200,8459.100,8388.900,0
INDI,D,12/23/2021,8587.700,8469.700,8563.700,8476.800,0
INDI,D,12/27/2021,8634.300,8508.400,8622.100,8512.200,0
INDI,D,12/28/2021,8703.600,8617.000,8688.900,8623.500,0
INDI,D,12/29/2021,8697.600,8641.300,8673.700,8691.500,0
INDI,D,12/30/2021,8728.000,8661.500,8713.800,8665.800,0
INDI,D,1/3/2022,8808.100,8725.000,8761.200,8729.700,0
INDI,D,1/4/2022,8834.100,8784.700,8795.800,8821.600,0
INDI,D,1/5/2022,8821.600,8768.100,8790.800,8799.600,0
INDI,D,1/6/2022,8789.900,8628.900,8789.900,8664.600,0
INDI,D,1/7/2022,8796.500,8709.500,8751.800,8781.900,0
INDI,D,1/10/2022,8775.400,8679.500,8706.900,8771.400,0
INDI,D,1/11/2022,8790.000,8719.000,8755.900,8726.800,0
INDI,D,1/12/2022,8804.100,8754.800,8770.300,8803.100,0
INDI,D,1/13/2022,8817.100,8750.300,8816.900,8755.900,0
INDI,D,1/14/2022,8810.100,8739.700,8806.600,8767.400,0
INDI,D,1/17/2022,8866.600,8829.400,8838.700,8848.400,0
INDI,D,1/18/2022,8820.900,8761.800,8781.600,8811.000,0
INDI,D,1/19/2022,8856.900,8749.000,8774.900,8758.600,0
INDI,D,1/20/2022,8825.700,8737.800,8814.600,8783.300,0
INDI,D,1/21/2022,8760.800,8622.100,8694.700,8702.300,0
INDI,D,1/24/2022,8673.500,8361.400,8417.800,8660.000,0
INDI,D,1/25/2022,8529.900,8408.900,8479.500,8488.400,0
INDI,D,1/26/2022,8696.400,8525.600,8620.200,8526.600,0
INDI,D,1/27/2022,8740.600,8489.800,8706.000,8503.600,0
INDI,D,1/28/2022,8713.100,8515.000,8609.800,8705.700,0
INDI,D,1/31/2022,8705.100,8564.600,8612.800,8697.100,0
INDI,D,2/1/2022,8745.100,8665.000,8726.700,8679.900,0
INDI,D,2/2/2022,8785.200,8713.200,8713.200,8782.900,0
INDI,D,2/3/2022,8735.600,8660.100,8689.400,8694.400,0
INDI,D,2/4/2022,8770.100,8551.100,8589.300,8741.600,0
INDI,D,2/7/2022,8649.800,8509.000,8558.400,8646.300,0
INDI,D,2/8/2022,8702.300,8572.500,8674.600,8576.400,0
INDI,D,2/9/2022,8850.200,8716.900,8846.400,8736.300,0
INDI,D,2/10/2022,8912.200,8819.100,8886.200,8871.500,0
INDI,D,2/11/2022,8833.500,8766.500,8798.100,8797.300,0
INDI,D,2/14/2022,8643.200,8504.500,8573.800,8583.900,0
INDI,D,2/15/2022,8721.100,8521.200,8718.000,8533.300,0
INDI,D,2/16/2022,8798.000,8678.200,8737.200,8735.300,0
INDI,D,2/17/2022,8749.700,8631.800,8671.100,8713.000,0
INDI,D,2/18/2022,8708.000,8564.100,8590.000,8678.900,0
INDI,D,2/21/2022,8666.400,8439.000,8488.900,8638.800,0
INDI,D,2/22/2022,8551.100,8262.600,8493.200,8295.200,0
INDI,D,2/23/2022,8607.500,8410.700,8440.100,8519.100,0
INDI,D,2/24/2022,8254.200,8048.000,8198.500,8084.200,0
INDI,D,2/25/2022,8496.500,8188.100,8486.600,8242.900,0
INDI,D,2/28/2022,8500.400,8286.900,8479.200,8302.800,0
INDI,D,3/1/2022,8510.300,8188.200,8188.200,8462.100,0
INDI,D,3/2/2022,8371.000,8071.200,8321.000,8145.900,0
INDI,D,3/3/2022,8349.600,7978.400,8011.400,8296.100,0
INDI,D,3/4/2022,8000.200,7719.000,7720.900,7988.500,0
INDI,D,3/7/2022,7769.700,7287.700,7644.600,7510.400,0
INDI,D,3/8/2022,7923.700,7566.100,7783.400,7569.800,0
INDI,D,3/9/2022,8163.100,7976.300,8163.100,8043.400,0
INDI,D,3/10/2022,8197.100,7997.200,8069.300,8166.500,0
INDI,D,3/11/2022,8375.300,8068.100,8142.100,8115.300,0
INDI,D,3/14/2022,8313.400,8190.300,8234.400,8228.900,0
INDI,D,3/15/2022,8286.700,8092.700,8236.100,8150.200,0
INDI,D,3/16/2022,8475.500,8324.600,8380.400,8375.700,0
INDI,D,3/17/2022,8445.800,8317.400,8412.000,8409.500,0
INDI,D,3/18/2022,8434.100,8309.200,8417.600,8422.400,0
INDI,D,3/21/2022,8465.600,8389.200,8389.200,8417.300,0
INDI,D,3/22/2022,8487.200,8400.700,8487.200,8415.700,0
INDI,D,3/23/2022,8522.200,8328.400,8328.400,8509.600,0
INDI,D,3/24/2022,8380.000,8274.500,8305.100,8352.100,0
INDI,D,3/25/2022,8363.200,8286.500,8330.600,8314.100,0
INDI,D,3/28/2022,8485.700,8354.400,8365.600,8354.400,0
INDI,D,3/29/2022,8621.000,8419.700,8614.600,8451.000,0
INDI,D,3/30/2022,8597.400,8508.900,8550.600,8583.300,0
INDI,D,3/31/2022,8588.300,8445.100,8445.100,8562.600,0
INDI,D,4/1/2022,8533.000,8442.800,8503.700,8481.700,0
INDI,D,4/4/2022,8546.400,8432.900,8520.800,8536.100,0
INDI,D,4/5/2022,8640.300,8505.700,8623.300,8529.800,0
INDI,D,4/6/2022,8635.600,8418.000,8482.100,8600.600,0
INDI,D,4/7/2022,8635.200,8451.000,8467.400,8512.700,0
INDI,D,4/8/2022,8625.300,8543.100,8606.400,8562.200,0
INDI,D,4/11/2022,8637.200,8544.000,8585.000,8580.900,0
INDI,D,4/12/2022,8612.400,8446.300,8578.000,8469.800,0
INDI,D,4/13/2022,8617.800,8532.900,8617.800,8533.400,0
INDI,D,4/14/2022,8756.800,8606.000,8699.000,8626.300,0
INDI,D,4/19/2022,8722.200,8619.100,8694.000,8677.000,0
INDI,D,4/20/2022,8816.200,8706.800,8769.500,8713.400,0
INDI,D,4/21/2022,8877.700,8774.600,8814.600,8791.600,0
INDI,D,4/22/2022,8788.700,8652.300,8652.300,8712.500,0
INDI,D,4/25/2022,8656.100,8511.100,8574.600,8535.600,0
INDI,D,4/26/2022,8703.800,8435.300,8439.300,8687.700,0
INDI,D,4/27/2022,8506.900,8344.900,8477.700,8458.800,0
INDI,D,4/28/2022,8554.900,8415.800,8512.200,8515.800,0
INDI,D,4/29/2022,8617.300,8526.000,8584.200,8572.100,0
INDI,D,5/2/2022,8563.200,8350.000,8436.000,8516.600,0
INDI,D,5/3/2022,8590.200,8477.100,8590.200,8501.900,0
INDI,D,5/4/2022,8612.100,8498.400,8500.500,8594.800,0
INDI,D,5/5/2022,8651.200,8427.600,8434.700,8636.700,0
INDI,D,5/6/2022,8406.500,8283.600,8322.000,8398.600,0
INDI,D,5/9/2022,8358.400,8139.200,8139.200,8280.100,0
INDI,D,5/10/2022,8259.000,8138.900,8139.200,8219.300,0
INDI,D,5/11/2022,8316.800,8138.500,8312.600,8187.100,0
INDI,D,5/12/2022,8257.100,8134.500,8200.400,8183.200,0
INDI,D,5/13/2022,8338.100,8244.700,8338.100,8263.400,0
INDI,D,5/16/2022,8383.200,8284.800,8353.700,8316.300,0
INDI,D,5/17/2022,8488.900,8409.400,8475.700,8422.500,0
INDI,D,5/18/2022,8546.400,8454.800,8476.400,8492.800,0
INDI,D,5/19/2022,8436.600,8341.700,8406.000,8416.100,0
INDI,D,5/20/2022,8546.900,8456.100,8484.500,8464.900,0
INDI,D,5/23/2022,8625.800,8514.700,8625.800,8600.400,0
INDI,D,5/24/2022,8654.000,8534.300,8631.200,8537.800,0
INDI,D,5/25/2022,8773.900,8652.200,8760.200,8723.100,0
INDI,D,5/26/2022,8901.200,8780.000,8888.800,8787.500,0
INDI,D,5/27/2022,8937.700,8873.000,8933.600,8904.000,0
INDI,D,5/30/2022,8992.700,8905.600,8930.800,8975.600,0
INDI,D,5/31/2022,8922.800,8836.900,8851.500,8898.800,0
INDI,D,6/1/2022,8909.300,8736.700,8747.200,8881.300,0
INDI,D,6/2/2022,8793.200,8709.000,8744.100,8778.900,0
INDI,D,6/3/2022,8808.200,8706.400,8724.800,8800.700,0
INDI,D,6/6/2022,8852.300,8768.200,8836.300,8785.300,0
INDI,D,6/7/2022,8848.800,8793.300,8841.600,8793.300,0
INDI,D,6/8/2022,8881.600,8791.000,8842.700,8876.700,0
INDI,D,6/9/2022,8836.300,8707.800,8711.200,8812.500,0
INDI,D,6/10/2022,8671.300,8362.800,8390.600,8662.000,0
INDI,D,6/13/2022,8312.900,8159.000,8183.300,8312.900,0
INDI,D,6/14/2022,8280.400,8066.400,8066.400,8229.200,0
INDI,D,6/15/2022,8242.200,8097.700,8174.700,8201.200,0
INDI,D,6/16/2022,8172.100,8034.700,8078.100,8157.500,0
INDI,D,6/17/2022,8236.000,8025.600,8145.900,8107.600,0
INDI,D,6/20/2022,8297.000,8159.000,8286.000,8180.400,0
INDI,D,6/21/2022,8361.400,8222.800,8235.600,8324.500,0
INDI,D,6/22/2022,8193.400,8066.600,8145.400,8158.300,0
INDI,D,6/23/2022,8172.900,8034.300,8106.400,8097.500,0
INDI,D,6/24/2022,8262.300,8108.500,8244.100,8129.500,0
INDI,D,6/27/2022,8309.900,8185.500,8242.600,8266.100,0
INDI,D,6/28/2022,8374.800,8278.600,8317.500,8292.000,0
INDI,D,6/29/2022,8262.900,8159.000,8188.000,8236.300,0
INDI,D,6/30/2022,8117.200,7994.200,8098.700,8094.800,0
INDI,D,7/1/2022,8206.900,8027.300,8176.100,8043.000,0
INDI,D,7/4/2022,8240.400,8161.800,8161.800,8226.200,0
INDI,D,7/5/2022,8209.500,7959.400,7959.400,8191.200,0
INDI,D,7/6/2022,8061.700,7939.700,7948.600,8040.500,0
INDI,D,7/7/2022,8128.900,7998.600,8122.500,8026.600,0
INDI,D,7/8/2022,8137.900,8034.100,8100.300,8099.000,0
INDI,D,7/11/2022,8099.800,7980.400,8065.200,7994.400,0
INDI,D,7/12/2022,8071.300,7893.100,8014.800,8029.000,0
INDI,D,7/13/2022,8002.600,7891.500,7944.900,7991.300,0
INDI,D,7/14/2022,7922.200,7764.900,7804.300,7903.800,0
INDI,D,7/15/2022,7969.300,7806.200,7945.900,7821.300,0
INDI,D,7/18/2022,8030.100,7926.800,7963.100,8004.700,0
INDI,D,7/19/2022,8161.200,7912.700,8125.100,7920.400,0
INDI,D,7/20/2022,8173.300,7989.600,8028.900,8156.800,0
INDI,D,7/21/2022,8105.700,7970.300,8012.700,7981.600,0
INDI,D,7/22/2022,8085.300,7999.300,8051.600,8009.400,0
INDI,D,7/25/2022,8103.400,8015.700,8085.600,8021.900,0
INDI,D,7/26/2022,8097.000,8033.500,8069.600,8063.100,0
INDI,D,7/27/2022,8149.700,8054.200,8124.400,8106.500,0
INDI,D,7/28/2022,8196.400,7995.400,8084.900,8193.700,0
INDI,D,7/29/2022,8207.800,8134.100,8156.200,8140.300,0
INDI,D,8/1/2022,8230.700,8071.800,8085.100,8161.900,0
INDI,D,8/2/2022,8122.500,8049.800,8096.900,8060.600,0
INDI,D,8/3/2022,8161.300,8066.300,8142.100,8092.600,0
INDI,D,8/4/2022,8214.400,8133.900,8161.100,8148.000,0
INDI,D,8/5/2022,8198.000,8120.500,8168.000,8151.200,0
INDI,D,8/8/2022,8294.400,8193.300,8272.500,8220.900,0
INDI,D,8/9/2022,8339.600,8245.600,8311.900,8260.000,0
INDI,D,8/10/2022,8367.200,8295.900,8352.800,8299.600,0
INDI,D,8/11/2022,8420.400,8368.900,8380.000,8386.000,0
INDI,D,8/12/2022,8453.000,8371.400,8400.400,8383.500,0
INDI,D,8/15/2022,8429.300,8384.400,8427.000,8423.900,0
INDI,D,8/16/2022,8527.300,8440.400,8511.900,8448.700,0
INDI,D,8/17/2022,8540.000,8426.500,8434.800,8520.200,0
INDI,D,8/18/2022,8470.100,8392.600,8430.300,8440.700,0
INDI,D,8/19/2022,8408.700,8320.900,8338.100,8395.000,0
INDI,D,8/22/2022,8300.900,8213.600,8284.800,8291.600,0
INDI,D,8/23/2022,8272.600,8205.500,8226.300,8254.900,0
INDI,D,8/24/2022,8224.700,8161.800,8199.400,8196.900,0
INDI,D,8/25/2022,8263.000,8166.300,8187.500,8230.000,0
INDI,D,8/26/2022,8239.600,8044.100,8063.900,8229.700,0
INDI,D,8/29/2022,8005.000,7933.400,7989.600,7970.900,0
INDI,D,8/30/2022,8105.200,7968.600,7979.800,8004.500,0
INDI,D,8/31/2022,7996.400,7866.600,7886.100,7994.800,0
INDI,D,9/1/2022,7849.400,7797.000,7806.000,7838.800,0
INDI,D,9/2/2022,7943.400,7796.700,7932.200,7843.800,0
INDI,D,9/5/2022,7867.800,7765.500,7862.700,7801.300,0
INDI,D,9/6/2022,7935.900,7813.600,7842.200,7868.000,0
INDI,D,9/7/2022,7880.200,7784.400,7855.900,7791.100,0
INDI,D,9/8/2022,7933.300,7772.700,7916.800,7902.300,0
INDI,D,9/9/2022,8063.800,7918.600,8033.100,7920.500,0
INDI,D,9/12/2022,8212.600,8077.400,8194.300,8087.800,0
INDI,D,9/13/2022,8235.800,8054.700,8064.000,8229.000,0
INDI,D,9/14/2022,8124.500,8024.000,8055.600,8070.300,0
INDI,D,9/15/2022,8125.400,8024.200,8085.500,8051.900,0
INDI,D,9/16/2022,8039.200,7962.200,7984.700,7994.400,0
INDI,D,9/19/2022,8023.400,7911.000,7993.200,7957.800,0
INDI,D,9/20/2022,8064.100,7873.100,7873.100,8020.800,0
INDI,D,9/21/2022,7896.700,7790.500,7872.200,7803.400,0
INDI,D,9/22/2022,7897.100,7753.600,7774.700,7776.300,0
INDI,D,9/23/2022,7770.800,7527.500,7583.500,7770.800,0
INDI,D,9/26/2022,7589.200,7473.500,7508.500,7534.200,0
INDI,D,9/27/2022,7587.600,7436.100,7445.700,7564.300,0
INDI,D,9/28/2022,7448.400,7273.000,7442.200,7380.700,0
INDI,D,9/29/2022,7416.900,7242.200,7300.100,7407.400,0
INDI,D,9/30/2022,7395.100,7318.500,7366.800,7345.600,0
INDI,D,10/3/2022,7472.900,7288.500,7462.000,7327.500,0
INDI,D,10/4/2022,7699.900,7529.200,7696.600,7548.500,0
INDI,D,10/5/2022,7678.400,7537.900,7579.900,7655.600,0
INDI,D,10/6/2022,7638.800,7482.100,7511.100,7597.300,0
INDI,D,10/7/2022,7517.500,7412.500,7436.900,7463.900,0
INDI,D,10/10/2022,7441.400,7372.900,7413.500,7389.500,0
INDI,D,10/11/2022,7410.300,7315.500,7355.900,7369.300,0
INDI,D,10/12/2022,7359.700,7239.000,7261.100,7356.300,0
INDI,D,10/13/2022,7385.300,7189.600,7348.800,7234.100,0
INDI,D,10/14/2022,7503.400,7371.600,7382.500,7467.900,0
INDI,D,10/17/2022,7589.100,7413.400,7557.100,7416.100,0
INDI,D,10/18/2022,7692.300,7594.600,7611.300,7613.000,0
INDI,D,10/19/2022,7642.600,7530.500,7583.600,7630.400,0
INDI,D,10/20/2022,7660.700,7552.100,7644.400,7584.700,0
INDI,D,10/21/2022,7592.600,7449.600,7545.600,7586.400,0
INDI,D,10/24/2022,7739.600,7570.000,7680.500,7612.200,0
INDI,D,10/25/2022,7803.600,7675.200,7794.900,7716.500,0
INDI,D,10/26/2022,7877.900,7756.600,7870.600,7826.400,0
INDI,D,10/27/2022,7944.300,7798.900,7921.100,7846.900,0
INDI,D,10/28/2022,7916.500,7832.600,7916.500,7859.600,0
INDI,D,10/31/2022,7958.100,7871.700,7956.500,7913.600,0
INDI,D,11/1/2022,8073.900,7971.800,7999.000,8011.800,0
INDI,D,11/2/2022,8018.200,7960.600,7968.600,8017.800,0
INDI,D,11/3/2022,7897.500,7798.400,7868.900,7897.500,0
INDI,D,11/4/2022,8006.000,7830.600,7942.700,7908.500,0
INDI,D,11/7/2022,7990.000,7893.200,7962.300,7910.500,0
INDI,D,11/8/2022,8005.800,7922.000,7998.900,7942.300,0
INDI,D,11/9/2022,8061.600,7968.100,8040.400,7983.400,0
INDI,D,11/10/2022,8176.000,7975.100,8133.200,8004.000,0
INDI,D,11/11/2022,8178.700,8073.800,8133.200,8178.700,0
INDI,D,11/14/2022,8210.800,8110.400,8166.500,8123.200,0
INDI,D,11/15/2022,8192.100,8117.300,8188.400,8161.000,0
INDI,D,11/16/2022,8188.700,8075.000,8101.400,8175.100,0
INDI,D,11/17/2022,8123.200,7986.100,8040.700,8105.100,0
INDI,D,11/18/2022,8127.800,8048.500,8127.800,8107.000,0
INDI,D,11/21/2022,8198.500,8100.500,8188.400,8100.500,0
INDI,D,11/22/2022,8345.600,8200.300,8325.000,8203.500,0
INDI,D,11/23/2022,8344.000,8288.400,8331.200,8337.800,0
INDI,D,11/24/2022,8412.500,8339.200,8388.100,8339.200,0
INDI,D,11/25/2022,8425.500,8378.200,8416.600,8391.200,0
INDI,D,11/28/2022,8396.400,8316.700,8323.200,8375.600,0
INDI,D,11/29/2022,8354.500,8282.800,8322.100,8347.300,0
INDI,D,11/30/2022,8364.600,8304.400,8363.200,8350.600,0
INDI,D,12/1/2022,8469.000,8381.800,8407.900,8423.100,0
INDI,D,12/2/2022,8414.100,8342.300,8382.600,8390.000,0
INDI,D,12/5/2022,8395.700,8358.800,8370.100,8373.300,0
INDI,D,12/6/2022,8355.900,8296.400,8331.900,8333.200,0
INDI,D,12/7/2022,8344.000,8279.800,8290.500,8306.800,0
INDI,D,12/8/2022,8308.600,8225.200,8225.200,8307.900,0
INDI,D,12/9/2022,8293.700,8194.900,8289.200,8256.600,0
INDI,D,12/12/2022,8270.200,8222.500,8258.900,8260.600,0
INDI,D,12/13/2022,8415.700,8213.200,8327.700,8263.900,0
INDI,D,12/14/2022,8360.600,8297.900,8360.600,8323.100,0
INDI,D,12/15/2022,8332.400,8195.900,8218.800,8315.200,0
INDI,D,12/16/2022,8192.100,8079.800,8112.500,8189.200,0
INDI,D,12/19/2022,8180.300,8109.400,8136.800,8122.300,0
INDI,D,12/20/2022,8216.900,8059.500,8185.200,8086.700,0
INDI,D,12/21/2022,8312.200,8201.700,8302.300,8220.200,0
INDI,D,12/22/2022,8338.600,8257.600,8272.100,8308.400,0
INDI,D,12/23/2022,8313.700,8236.100,8269.100,8281.600,0
INDI,D,12/27/2022,8332.500,8266.800,8270.100,8307.900,0
INDI,D,12/28/2022,8319.400,8252.300,8258.500,8275.700,0
INDI,D,12/29/2022,8321.900,8208.700,8318.300,8238.100,0
INDI,D,12/30/2022,8290.400,8221.700,8229.100,8288.900,0
INDI,D,1/2/2023,8384.900,8283.700,8369.700,8297.200,0
INDI,D,1/3/2023,8454.300,8327.400,8397.400,8367.500,0
INDI,D,1/4/2023,8560.500,8442.100,8559.800,8442.100,0
INDI,D,1/5/2023,8618.900,8527.700,8607.600,8530.100,0
INDI,D,1/6/2023,8701.100,8589.200,8701.100,8608.500,0
INDI,D,1/9/2023,8721.600,8661.400,8694.900,8691.000,0
INDI,D,1/10/2023,8724.500,8666.700,8712.700,8668.400,0
INDI,D,1/11/2023,8762.900,8700.700,8726.300,8722.800,0
INDI,D,1/12/2023,8849.700,8735.200,8828.100,8737.800,0
INDI,D,1/13/2023,8918.400,8828.700,8881.700,8838.000,0
INDI,D,1/16/2023,8918.200,8847.100,8871.100,8902.800,0
INDI,D,1/17/2023,8916.800,8833.400,8890.400,8862.400,0
INDI,D,1/18/2023,8988.900,8909.500,8933.300,8909.500,0
INDI,D,1/19/2023,8894.400,8726.700,8793.100,8892.900,0
INDI,D,1/20/2023,8918.200,8828.900,8918.200,8828.900,0
INDI,D,1/23/2023,8976.500,8909.900,8944.100,8927.100,0
INDI,D,1/24/2023,8978.100,8906.000,8967.100,8955.800,0
INDI,D,1/25/2023,8968.300,8905.000,8957.500,8961.400,0
INDI,D,1/26/2023,9054.500,8995.300,9035.600,9002.600,0
INDI,D,1/27/2023,9082.800,9022.300,9060.200,9045.900,0
INDI,D,1/30/2023,9066.100,9011.400,9049.300,9050.200,0
INDI,D,1/31/2023,9069.900,8994.000,9034.000,9053.700,0
INDI,D,2/1/2023,9126.600,9046.200,9098.100,9048.000,0
INDI,D,2/2/2023,9281.400,9133.100,9229.700,9144.100,0
INDI,D,2/3/2023,9248.500,9155.600,9225.600,9214.200,0
INDI,D,2/6/2023,9198.600,9124.800,9159.200,9174.800,0
INDI,D,2/7/2023,9204.300,9149.800,9172.400,9165.800,0
INDI,D,2/8/2023,9277.700,9200.000,9227.300,9223.600,0
INDI,D,2/9/2023,9296.300,9243.500,9243.500,9268.600,0
INDI,D,2/10/2023,9214.500,9069.600,9117.400,9208.400,0
INDI,D,2/13/2023,9217.200,9120.700,9210.300,9134.800,0
INDI,D,2/14/2023,9311.600,9231.500,9263.200,9238.000,0
INDI,D,2/15/2023,9313.500,9258.700,9294.800,9273.500,0
INDI,D,2/16/2023,9362.800,9291.400,9327.300,9338.900,0
INDI,D,2/17/2023,9363.100,9240.800,9333.000,9276.300,0
INDI,D,2/20/2023,9369.100,9273.900,9281.300,9352.400,0
INDI,D,2/21/2023,9286.100,9195.900,9252.100,9257.400,0
INDI,D,2/22/2023,9222.600,9118.500,9172.700,9220.300,0
INDI,D,2/23/2023,9253.900,9179.500,9231.600,9183.600,0
INDI,D,2/24/2023,9314.500,9194.400,9201.500,9255.500,0
INDI,D,2/27/2023,9351.700,9250.500,9314.300,9252.500,0
INDI,D,2/28/2023,9442.800,9279.600,9394.600,9303.400,0
INDI,D,3/1/2023,9453.800,9307.400,9322.900,9419.300,0
INDI,D,3/2/2023,9336.200,9246.100,9327.300,9292.800,0
INDI,D,3/3/2023,9472.200,9357.000,9464.200,9357.000,0
INDI,D,3/6/2023,9524.600,9441.800,9511.000,9497.900,0
INDI,D,3/7/2023,9528.300,9408.500,9411.100,9502.100,0
INDI,D,3/8/2023,9480.900,9369.400,9466.100,9386.400,0
INDI,D,3/9/2023,9457.400,9388.900,9423.200,9455.300,0
INDI,D,3/10/2023,9296.500,9182.700,9285.000,9246.800,0
INDI,D,3/13/2023,9273.600,8894.500,8958.900,9273.600,0
INDI,D,3/14/2023,9181.000,8914.600,9159.000,8936.000,0
INDI,D,3/15/2023,9169.700,8736.500,8759.100,9165.300,0
INDI,D,3/16/2023,8984.600,8731.000,8890.200,8925.800,0
INDI,D,3/17/2023,9027.400,8655.300,8719.300,8935.500,0
INDI,D,3/20/2023,8875.300,8501.200,8833.100,8672.300,0
INDI,D,3/21/2023,9085.400,8918.800,9049.400,8930.100,0
INDI,D,3/22/2023,9100.200,9001.700,9009.300,9037.300,0
INDI,D,3/23/2023,9027.700,8921.600,8970.000,8969.400,0
INDI,D,3/24/2023,8933.000,8703.300,8792.500,8933.000,0
INDI,D,3/27/2023,8935.700,8839.800,8906.100,8897.800,0
INDI,D,3/28/2023,9019.100,8911.000,8944.300,8984.200,0
INDI,D,3/29/2023,9075.300,8962.400,9070.700,8991.400,0
INDI,D,3/30/2023,9226.400,9131.200,9207.100,9138.300,0
INDI,D,3/31/2023,9254.500,9183.800,9232.500,9234.500,0
INDI,D,4/3/2023,9233.500,9135.500,9157.400,9217.800,0
INDI,D,4/4/2023,9257.500,9168.500,9183.200,9174.800,0
INDI,D,4/5/2023,9254.600,9196.500,9254.600,9202.100,0
INDI,D,4/6/2023,9323.500,9232.600,9312.300,9252.800,0
INDI,D,4/11/2023,9378.400,9227.100,9237.700,9355.100,0
INDI,D,4/12/2023,9324.600,9253.600,9278.700,9255.600,0
INDI,D,4/13/2023,9320.200,9238.700,9310.000,9284.400,0
INDI,D,4/14/2023,9375.400,9313.200,9362.900,9335.900,0
INDI,D,4/17/2023,9413.400,9361.000,9378.500,9387.600,0
INDI,D,4/18/2023,9445.400,9381.500,9421.900,9408.000,0
INDI,D,4/19/2023,9498.700,9405.400,9494.800,9418.600,0
INDI,D,4/20/2023,9540.500,9425.000,9450.900,9508.600,0
INDI,D,4/21/2023,9436.600,9366.300,9415.600,9433.900,0
INDI,D,4/24/2023,9433.900,9362.900,9406.400,9383.600,0
INDI,D,4/25/2023,9352.100,9267.600,9290.300,9352.100,0
INDI,D,4/26/2023,9297.700,9193.500,9293.700,9264.900,0
INDI,D,4/27/2023,9334.200,9226.400,9314.600,9254.100,0
INDI,D,4/28/2023,9338.900,9159.800,9241.000,9336.100,0
INDI,D,5/2/2023,9264.900,9069.100,9082.000,9257.500,0
INDI,D,5/3/2023,9132.200,9035.100,9076.700,9117.800,0
INDI,D,5/4/2023,9056.600,8967.300,9043.600,9053.700,0
INDI,D,5/5/2023,9147.300,9047.700,9147.300,9096.400,0
INDI,D,5/8/2023,9221.800,9157.900,9211.300,9162.300,0
INDI,D,5/9/2023,9219.500,9130.200,9183.200,9202.100,0
INDI,D,5/10/2023,9223.300,9143.800,9167.700,9219.800,0
INDI,D,5/11/2023,9215.100,9118.000,9182.800,9166.100,0
INDI,D,5/12/2023,9276.900,9213.900,9234.100,9218.600,0
INDI,D,5/15/2023,9279.500,9162.300,9201.500,9269.100,0
INDI,D,5/16/2023,9241.900,9174.900,9191.400,9181.200,0
INDI,D,5/17/2023,9218.600,9125.700,9211.600,9148.200,0
INDI,D,5/18/2023,9282.200,9202.000,9213.100,9247.300,0
INDI,D,5/19/2023,9309.400,9222.900,9251.500,9247.200,0
INDI,D,5/22/2023,9326.600,9241.900,9305.000,9242.800,0
INDI,D,5/23/2023,9305.000,9260.100,9267.000,9304.500,0
INDI,D,5/24/2023,9193.200,9128.800,9163.500,9191.300,0
INDI,D,5/25/2023,9188.100,9116.100,9116.100,9169.500,0
INDI,D,5/26/2023,9210.900,9048.200,9191.100,9137.800,0
INDI,D,5/29/2023,9271.100,9146.600,9180.100,9263.100,0
INDI,D,5/30/2023,9248.300,9156.000,9167.500,9189.000,0
INDI,D,5/31/2023,9183.400,9034.900,9050.200,9096.500,0
INDI,D,6/1/2023,9181.600,9105.900,9167.500,9130.300,0
INDI,D,6/2/2023,9324.800,9204.200,9317.300,9216.200,0
INDI,D,6/5/2023,9382.400,9276.100,9289.100,9352.000,0
INDI,D,6/6/2023,9310.800,9242.300,9310.800,9266.000,0
INDI,D,6/7/2023,9401.800,9294.900,9359.800,9296.300,0
INDI,D,6/8/2023,9427.600,9331.700,9338.300,9358.700,0
INDI,D,6/9/2023,9370.400,9288.600,9309.700,9345.700,0
INDI,D,6/12/2023,9382.100,9328.500,9344.400,9345.900,0
INDI,D,6/13/2023,9357.700,9261.100,9333.700,9357.700,0
INDI,D,6/14/2023,9468.100,9315.900,9432.800,9333.700,0
INDI,D,6/15/2023,9453.700,9389.300,9430.800,9404.100,0
INDI,D,6/16/2023,9580.800,9428.500,9495.000,9465.000,0
INDI,D,6/19/2023,9503.200,9412.100,9431.900,9457.800,0
INDI,D,6/20/2023,9469.100,9401.000,9439.800,9418.300,0
INDI,D,6/21/2023,9463.500,9415.300,9436.400,9431.200,0
INDI,D,6/22/2023,9365.900,9284.200,9364.700,9365.500,0
INDI,D,6/23/2023,9334.100,9239.700,9265.800,9305.600,0
INDI,D,6/26/2023,9306.900,9198.700,9274.000,9283.100,0
INDI,D,6/27/2023,9399.500,9287.300,9393.000,9309.200,0
INDI,D,6/28/2023,9489.700,9414.000,9481.300,9421.000,0
INDI,D,6/29/2023,9524.100,9479.000,9510.600,9486.200,0
INDI,D,6/30/2023,9642.300,9534.600,9593.000,9541.400,0
INDI,D,7/3/2023,9658.600,9598.600,9644.800,9604.300,0
INDI,D,7/4/2023,9649.800,9580.900,9588.400,9635.000,0
INDI,D,7/5/2023,9567.900,9470.700,9486.300,9541.700,0
INDI,D,7/6/2023,9435.900,9261.200,9285.000,9384.600,0
INDI,D,7/7/2023,9258.600,9169.800,9248.800,9246.900,0
INDI,D,7/10/2023,9282.500,9183.000,9252.900,9210.500,0
INDI,D,7/11/2023,9333.700,9226.700,9331.100,9295.800,0
INDI,D,7/12/2023,9464.800,9344.600,9453.700,9356.500,0
INDI,D,7/13/2023,9523.600,9444.800,9478.700,9459.100,0
INDI,D,7/14/2023,9507.200,9437.800,9438.300,9468.900,0
INDI,D,7/17/2023,9483.300,9402.600,9438.000,9414.900,0
INDI,D,7/18/2023,9471.800,9388.900,9455.700,9446.500,0
INDI,D,7/19/2023,9532.400,9433.100,9451.800,9482.800,0
INDI,D,7/20/2023,9539.500,9444.000,9519.600,9445.100,0
INDI,D,7/21/2023,9571.500,9481.200,9571.500,9521.000,0
INDI,D,7/24/2023,9543.500,9401.000,9543.500,9417.000,0
INDI,D,7/25/2023,9542.800,9497.800,9519.200,9534.000,0
INDI,D,7/26/2023,9604.100,9489.600,9600.500,9515.900,0
INDI,D,7/27/2023,9715.100,9611.800,9694.700,9646.300,0
INDI,D,7/28/2023,9741.900,9674.100,9685.100,9682.200,0
INDI,D,7/31/2023,9688.300,9641.500,9641.500,9675.900,0
INDI,D,8/1/2023,9657.200,9491.700,9502.900,9639.900,0
INDI,D,8/2/2023,9424.400,9311.000,9328.700,9409.500,0
INDI,D,8/3/2023,9341.900,9244.300,9307.100,9291.000,0
INDI,D,8/4/2023,9377.600,9278.900,9368.400,9333.900,0
INDI,D,8/7/2023,9369.400,9273.500,9358.600,9346.100,0
INDI,D,8/8/2023,9361.300,9213.600,9301.800,9292.100,0
INDI,D,8/9/2023,9420.800,9334.300,9354.400,9403.500,0
INDI,D,8/10/2023,9522.900,9396.700,9502.200,9404.800,0
INDI,D,8/11/2023,9493.900,9415.400,9434.300,9476.700,0
INDI,D,8/14/2023,9471.700,9399.600,9429.600,9423.700,0
INDI,D,8/15/2023,9435.100,9305.900,9347.500,9427.500,0
INDI,D,8/16/2023,9404.000,9313.200,9350.500,9318.100,0
INDI,D,8/17/2023,9356.400,9270.300,9278.000,9312.800,0
INDI,D,8/18/2023,9273.800,9192.700,9267.700,9250.000,0
INDI,D,8/21/2023,9367.600,9239.400,9262.800,9268.600,0
INDI,D,8/22/2023,9370.700,9302.900,9314.000,9310.700,0
INDI,D,8/23/2023,9395.400,9292.100,9315.600,9333.800,0
INDI,D,8/24/2023,9415.500,9321.500,9324.700,9385.900,0
INDI,D,8/25/2023,9414.200,9304.400,9338.900,9308.700,0
INDI,D,8/28/2023,9524.900,9397.700,9490.100,9398.200,0
INDI,D,8/29/2023,9592.700,9491.100,9581.200,9513.800,0
INDI,D,8/30/2023,9614.700,9531.900,9551.100,9595.100,0
INDI,D,8/31/2023,9606.200,9505.900,9505.900,9556.900,0
INDI,D,9/1/2023,9552.900,9449.600,9449.600,9512.800,0
INDI,D,9/4/2023,9515.000,9396.200,9416.300,9487.100,0
INDI,D,9/5/2023,9449.600,9353.200,9392.000,9396.200,0
INDI,D,9/6/2023,9382.000,9289.300,9314.400,9382.000,0
INDI,D,9/7/2023,9379.900,9277.800,9310.000,9288.100,0
INDI,D,9/8/2023,9372.300,9238.500,9364.600,9357.200,0
INDI,D,9/11/2023,9457.900,9367.300,9435.200,9403.500,0
INDI,D,9/12/2023,9501.700,9448.000,9455.400,9454.500,0
INDI,D,9/13/2023,9448.300,9330.600,9424.100,9435.100,0
INDI,D,9/14/2023,9563.100,9380.000,9549.000,9422.300,0
INDI,D,9/15/2023,9642.000,9524.700,9549.700,9605.300,0
INDI,D,9/18/2023,9553.900,9455.300,9482.100,9530.800,0
INDI,D,9/19/2023,9550.100,9458.500,9527.200,9459.700,0
INDI,D,9/20/2023,9672.200,9539.100,9645.800,9550.000,0
INDI,D,9/21/2023,9606.800,9475.200,9548.900,9582.100,0
INDI,D,9/22/2023,9542.600,9477.000,9502.000,9499.000,0
INDI,D,9/25/2023,9523.900,9337.700,9386.000,9468.500,0
INDI,D,9/26/2023,9405.400,9307.100,9366.900,9327.500,0
INDI,D,9/27/2023,9420.900,9311.800,9331.900,9366.000,0
INDI,D,9/28/2023,9442.300,9311.500,9426.800,9344.100,0
INDI,D,9/29/2023,9508.300,9423.000,9428.000,9458.500,0
INDI,D,10/2/2023,9495.100,9299.400,9319.000,9447.700,0
INDI,D,10/3/2023,9369.600,9164.000,9165.500,9284.600,0
INDI,D,10/4/2023,9186.400,9077.600,9102.900,9137.900,0
INDI,D,10/5/2023,9193.300,9096.000,9157.700,9160.200,0
INDI,D,10/6/2023,9235.800,9110.400,9235.800,9179.900,0
INDI,D,10/9/2023,9223.000,9111.800,9151.300,9182.900,0
INDI,D,10/10/2023,9371.900,9217.900,9352.100,9217.900,0
INDI,D,10/11/2023,9381.700,9297.500,9360.400,9306.800,0
INDI,D,10/12/2023,9434.500,9322.000,9336.000,9403.800,0
INDI,D,10/13/2023,9363.400,9223.800,9232.900,9317.200,0
INDI,D,10/16/2023,9306.000,9174.200,9287.100,9244.800,0
INDI,D,10/17/2023,9323.400,9219.500,9298.500,9268.400,0
INDI,D,10/18/2023,9305.700,9202.500,9212.700,9278.200,0
INDI,D,10/19/2023,9189.700,9101.100,9146.800,9176.800,0
INDI,D,10/20/2023,9098.300,9021.800,9029.100,9067.100,0
INDI,D,10/23/2023,9037.000,8920.700,8995.500,9028.700,0
INDI,D,10/24/2023,9029.000,8950.800,8975.800,9004.200,0
INDI,D,10/25/2023,9000.800,8898.000,8984.800,8961.800,0
INDI,D,10/26/2023,8978.500,8879.300,8962.800,8926.900,0
INDI,D,10/27/2023,9037.300,8904.100,8918.300,9015.700,0
INDI,D,10/30/2023,9048.400,8945.900,9013.900,8955.200,0
INDI,D,10/31/2023,9084.900,8959.600,9017.300,8978.600,0
INDI,D,11/1/2023,9093.300,8999.800,9075.000,9039.800,0
INDI,D,11/2/2023,9278.100,9101.900,9260.400,9122.400,0
INDI,D,11/3/2023,9339.800,9249.600,9293.900,9294.900,0
INDI,D,11/6/2023,9313.600,9224.700,9241.500,9296.400,0
INDI,D,11/7/2023,9279.800,9201.300,9235.900,9208.500,0
INDI,D,11/8/2023,9326.500,9200.300,9283.800,9203.400,0
INDI,D,11/9/2023,9420.200,9291.200,9405.200,9295.700,0
INDI,D,11/10/2023,9415.200,9329.300,9371.700,9367.400,0
INDI,D,11/13/2023,9463.300,9401.000,9461.700,9409.600,0
INDI,D,11/14/2023,9636.600,9471.800,9623.300,9488.000,0
INDI,D,11/15/2023,9684.900,9604.000,9640.700,9636.100,0
INDI,D,11/16/2023,9710.400,9652.500,9667.400,9652.500,0
INDI,D,11/17/2023,9774.700,9693.600,9761.400,9697.200,0
INDI,D,11/20/2023,9857.000,9759.700,9839.000,9761.200,0
INDI,D,11/21/2023,9858.400,9801.700,9827.500,9832.500,0
INDI,D,11/22/2023,9897.200,9847.100,9887.400,9852.500,0
INDI,D,11/23/2023,9921.100,9873.900,9905.500,9893.000,0
INDI,D,11/24/2023,9957.300,9901.900,9939.000,9906.400,0
INDI,D,11/27/2023,9983.900,9925.800,9936.100,9927.300,0
INDI,D,11/28/2023,10014.300,9919.500,10003.400,9925.200,0
INDI,D,11/29/2023,10097.900,10018.400,10062.600,10018.400,0
INDI,D,11/30/2023,10103.800,10053.800,10058.200,10079.300,0
INDI,D,12/1/2023,10140.800,10080.900,10140.800,10085.900,0
INDI,D,12/4/2023,10201.700,10135.800,10178.300,10135.800,0
INDI,D,12/5/2023,10262.900,10166.100,10238.400,10174.800,0
INDI,D,12/6/2023,10301.300,10229.700,10258.100,10263.400,0
INDI,D,12/7/2023,10246.700,10113.900,10146.000,10226.000,0
INDI,D,12/8/2023,10229.200,10139.400,10223.400,10153.500,0
INDI,D,12/11/2023,10226.600,10178.200,10198.000,10216.500,0
INDI,D,12/12/2023,10198.400,10111.400,10118.700,10184.800,0
INDI,D,12/13/2023,10158.700,10077.000,10096.100,10112.600,0
INDI,D,12/14/2023,10257.800,10124.100,10171.700,10225.900,0
INDI,D,12/15/2023,10200.800,10050.700,10095.600,10192.300,0
INDI,D,12/18/2023,10125.800,10039.300,10054.900,10063.500,0
INDI,D,12/19/2023,10123.100,10023.800,10106.700,10055.200,0
INDI,D,12/20/2023,10158.200,10037.500,10101.000,10148.100,0
INDI,D,12/21/2023,10095.600,10095.600,10095.600,10095.600,0
INDI,D,12/22/2023,10143.100,10081.000,10111.900,10094.100,0
INDI,D,12/27/2023,10146.800,10077.900,10121.800,10091.800,0
INDI,D,12/28/2023,10136.300,10074.600,10086.200,10126.300,0
INDI,D,12/29/2023,10143.600,10090.900,10102.100,10090.900,0
INDI,D,1/2/2024,10287.900,10122.400,10182.100,10161.100,0
INDI,D,1/3/2024,10209.800,10038.100,10053.400,10183.800,0
INDI,D,1/4/2024,10190.800,10067.500,10182.400,10067.500,0
INDI,D,1/5/2024,10192.000,10061.200,10164.500,10130.300,0
INDI,D,1/8/2024,10209.000,10079.300,10209.000,10140.500,0
INDI,D,1/9/2024,10181.900,9994.000,10060.300,10159.000,0
INDI,D,1/10/2024,10079.800,10017.800,10067.100,10053.900,0
INDI,D,1/11/2024,10151.800,10004.900,10004.900,10112.700,0
INDI,D,1/12/2024,10134.700,10023.800,10094.800,10024.800,0
INDI,D,1/15/2024,10135.300,10048.600,10076.900,10118.900,0
INDI,D,1/16/2024,10024.300,9955.000,9994.100,10022.700,0
INDI,D,1/17/2024,9916.800,9826.600,9867.800,9916.800,0
INDI,D,1/18/2024,9901.500,9798.800,9880.300,9876.800,0
INDI,D,1/19/2024,9931.000,9823.700,9858.300,9915.800,0
INDI,D,1/22/2024,9980.800,9903.200,9968.100,9915.200,0
INDI,D,1/23/2024,10000.600,9845.100,9859.200,9980.500,0
INDI,D,1/24/2024,9974.000,9892.800,9974.000,9897.900,0
INDI,D,1/25/2024,9941.700,9863.800,9916.600,9941.700,0
INDI,D,1/26/2024,9973.000,9910.100,9936.600,9923.500,0
INDI,D,1/29/2024,9944.000,9864.200,9890.300,9938.300,0
INDI,D,1/30/2024,10050.700,9888.400,10039.300,9902.900,0
INDI,D,1/31/2024,10128.000,10042.800,10077.700,10066.200,0
INDI,D,2/1/2024,10149.600,9986.400,10014.000,10034.000,0
INDI,D,2/2/2024,10132.800,10033.700,10062.500,10092.500,0
INDI,D,2/5/2024,10083.100,9928.600,9941.300,10047.800,0
INDI,D,2/6/2024,10013.600,9941.600,10003.000,9987.800,0
INDI,D,2/7/2024,9985.900,9871.600,9888.200,9978.900,0
INDI,D,2/8/2024,9952.400,9899.400,9905.400,9913.100,0
INDI,D,2/9/2024,9921.400,9857.400,9896.600,9906.000,0
INDI,D,2/12/2024,9987.000,9929.300,9984.700,9938.500,0
INDI,D,2/13/2024,10004.100,9908.200,9925.400,9987.800,0
INDI,D,2/14/2024,9991.500,9913.300,9916.600,9922.600,0
INDI,D,2/15/2024,9963.900,9861.200,9927.300,9955.000,0
INDI,D,2/16/2024,9978.400,9841.600,9886.400,9975.200,0
INDI,D,2/19/2024,9954.800,9878.300,9944.800,9884.600,0
INDI,D,2/20/2024,10048.300,9926.500,10038.200,9940.100,0
INDI,D,2/21/2024,10127.300,10031.500,10107.200,10049.800,0
INDI,D,2/22/2024,10196.400,10120.900,10138.900,10179.100,0
INDI,D,2/23/2024,10136.700,10064.300,10130.600,10123.300,0
INDI,D,2/26/2024,10157.300,10102.500,10138.400,10120.400,0
INDI,D,2/27/2024,10125.300,10058.400,10113.800,10111.400,0
INDI,D,2/28/2024,10127.100,10028.900,10068.600,10096.800,0
INDI,D,2/29/2024,10095.700,10001.000,10001.300,10054.800,0
INDI,D,3/1/2024,10108.000,10008.800,10064.700,10015.000,0
INDI,D,3/4/2024,10084.500,10035.600,10069.800,10069.600,0
INDI,D,3/5/2024,10121.700,10032.100,10117.100,10060.100,0
INDI,D,3/6/2024,10246.200,10105.500,10197.200,10116.000,0
INDI,D,3/7/2024,10359.200,10164.800,10319.600,10167.800,0
INDI,D,3/8/2024,10366.900,10304.200,10305.700,10321.200,0
INDI,D,3/11/2024,10330.900,10268.900,10325.700,10280.600,0
INDI,D,3/12/2024,10403.200,10342.900,10388.900,10357.500,0
INDI,D,3/13/2024,10594.100,10431.800,10560.500,10436.300,0
INDI,D,3/14/2024,10606.900,10476.500,10490.500,10567.400,0
INDI,D,3/15/2024,10640.800,10489.700,10597.900,10490.000,0
INDI,D,3/18/2024,10657.000,10576.600,10596.700,10597.100,0
INDI,D,3/19/2024,10711.600,10589.800,10701.400,10604.600,0
INDI,D,3/20/2024,10752.500,10680.300,10752.500,10699.900,0
INDI,D,3/21/2024,10931.700,10817.900,10867.500,10820.800,0
INDI,D,3/22/2024,10963.900,10846.700,10943.200,10856.900,0
INDI,D,3/25/2024,10986.000,10911.500,10952.200,10918.000,0
INDI,D,3/26/2024,11008.500,10950.200,10991.500,10965.300,0
INDI,D,3/27/2024,11140.100,11000.800,11111.300,11007.500,0
INDI,D,3/28/2024,11105.600,11057.400,11074.600,11075.700,0
INDI,D,4/2/2024,11095.500,10953.900,10975.600,11034.600,0
INDI,D,4/3/2024,11052.800,10959.400,11032.300,10981.100,0
INDI,D,4/4/2024,11111.200,11042.000,11090.900,11049.500,0
INDI,D,4/5/2024,11000.200,10879.900,10916.000,10967.400,0
INDI,D,4/8/2024,10932.300,10846.000,10911.800,10864.200,0
INDI,D,4/9/2024,10909.100,10809.500,10816.000,10909.100,0
INDI,D,4/10/2024,10879.200,10697.400,10775.000,10863.300,0
INDI,D,4/11/2024,10782.600,10591.400,10649.800,10761.000,0
INDI,D,4/12/2024,10781.600,10660.700,10686.000,10707.700,0
INDI,D,4/15/2024,10750.200,10660.200,10687.200,10668.700,0
INDI,D,4/16/2024,10605.500,10499.200,10526.900,10575.800,0
INDI,D,4/17/2024,10704.200,10530.000,10633.900,10532.000,0
INDI,D,4/18/2024,10776.300,10686.200,10765.000,10694.900,0
INDI,D,4/19/2024,10747.100,10611.900,10729.500,10680.100,0
INDI,D,4/22/2024,10895.800,10783.900,10890.200,10818.900,0
INDI,D,4/23/2024,11080.000,10924.300,11075.400,10927.800,0
INDI,D,4/24/2024,11110.000,11005.000,11027.800,11110.000,0
INDI,D,4/25/2024,11095.000,10887.400,10983.700,11049.100,0
INDI,D,4/26/2024,11168.700,11037.000,11154.600,11044.500,0
INDI,D,4/29/2024,11228.300,11057.800,11100.800,11179.500,0
INDI,D,4/30/2024,11089.800,10839.400,10854.400,11064.200,0
INDI,D,5/2/2024,10920.100,10845.800,10872.000,10857.300,0
INDI,D,5/3/2024,10953.300,10820.500,10854.700,10907.500,0
INDI,D,5/6/2024,10945.700,10847.100,10917.500,10877.900,0
INDI,D,5/7/2024,11089.800,10958.000,11080.900,10972.200,0
INDI,D,5/8/2024,11160.000,11076.100,11153.000,11104.500,0
INDI,D,5/9/2024,11121.900,11004.900,11050.100,11112.700,0
INDI,D,5/10/2024,11137.700,11045.100,11105.500,11045.900,0
INDI,D,5/13/2024,11152.000,11073.900,11152.000,11104.200,0
INDI,D,5/14/2024,11246.300,11138.400,11239.300,11180.500,0
INDI,D,5/15/2024,11377.100,11260.300,11362.800,11260.900,0
INDI,D,5/16/2024,11385.700,11293.400,11299.300,11376.400,0
INDI,D,5/17/2024,11343.000,11246.600,11327.700,11252.600,0
INDI,D,5/20/2024,11371.500,11312.500,11339.500,11333.200,0
INDI,D,5/21/2024,11371.300,11291.500,11334.900,11326.000,0
INDI,D,5/22/2024,11354.100,11268.400,11329.000,11324.400,0
INDI,D,5/23/2024,11360.200,11277.000,11311.100,11331.800,0
INDI,D,5/24/2024,11261.600,11169.200,11246.000,11236.000,0
INDI,D,5/27/2024,11325.500,11248.900,11325.500,11260.100,0
INDI,D,5/28/2024,11355.100,11240.000,11276.000,11337.600,0
INDI,D,5/29/2024,11260.900,11135.000,11145.100,11241.000,0
INDI,D,5/30/2024,11350.900,11125.300,11338.200,11125.300,0
INDI,D,5/31/2024,11361.200,11278.600,11322.000,11353.500,0
INDI,D,6/3/2024,11452.900,11378.000,11397.200,11403.200,0
INDI,D,6/4/2024,11402.200,11213.200,11286.400,11384.000,0
INDI,D,6/5/2024,11412.400,11323.600,11353.100,11378.500,0
INDI,D,6/6/2024,11450.900,11357.700,11444.000,11387.600,0
INDI,D,6/7/2024,11469.900,11350.700,11404.900,11447.100,0
INDI,D,6/10/2024,11375.300,11286.900,11357.200,11375.300,0
INDI,D,6/11/2024,11378.200,11113.600,11175.500,11377.700,0
INDI,D,6/12/2024,11273.900,11167.000,11245.400,11208.400,0
INDI,D,6/13/2024,11241.200,11049.100,11066.100,11213.300,0
INDI,D,6/14/2024,11078.100,10874.100,10992.300,11060.400,0
INDI,D,6/17/2024,11082.600,10881.500,10959.500,11035.900,0
INDI,D,6/18/2024,11071.100,10955.800,11067.700,11009.300,0
INDI,D,6/19/2024,11095.400,11033.200,11056.400,11074.600,0
INDI,D,6/20/2024,11166.400,11041.500,11160.500,11068.500,0
INDI,D,6/21/2024,11161.600,10969.200,11032.300,11161.600,0