,,,,,,, ΙΛΥΔΑ,D,11/21/2019,0.286,0.272,0.272,0.286,3100 ΙΛΥΔΑ,D,11/22/2019,0.000,0.000,0.272,0.000,0 ΙΛΥΔΑ,D,11/25/2019,0.272,0.270,0.272,0.272,777 ΙΛΥΔΑ,D,11/26/2019,0.274,0.274,0.274,0.274,1000 ΙΛΥΔΑ,D,11/27/2019,0.300,0.280,0.300,0.280,7512 ΙΛΥΔΑ,D,11/28/2019,0.362,0.300,0.362,0.300,21925 ΙΛΥΔΑ,D,11/29/2019,0.396,0.364,0.386,0.380,18509 ΙΛΥΔΑ,D,12/2/2019,0.402,0.380,0.390,0.402,8005 ΙΛΥΔΑ,D,12/3/2019,0.400,0.376,0.396,0.400,8305 ΙΛΥΔΑ,D,12/4/2019,0.432,0.396,0.426,0.396,30135 ΙΛΥΔΑ,D,12/5/2019,0.428,0.400,0.414,0.420,26420 ΙΛΥΔΑ,D,12/6/2019,0.438,0.390,0.410,0.438,7367 ΙΛΥΔΑ,D,12/9/2019,0.412,0.364,0.364,0.412,3000 ΙΛΥΔΑ,D,12/10/2019,0.400,0.342,0.360,0.400,7919 ΙΛΥΔΑ,D,12/11/2019,0.400,0.394,0.400,0.400,3570 ΙΛΥΔΑ,D,12/12/2019,0.412,0.380,0.390,0.400,11319 ΙΛΥΔΑ,D,12/13/2019,0.400,0.378,0.378,0.400,4150 ΙΛΥΔΑ,D,12/16/2019,0.396,0.396,0.396,0.396,10 ΙΛΥΔΑ,D,12/17/2019,0.384,0.336,0.366,0.336,7453 ΙΛΥΔΑ,D,12/18/2019,0.380,0.338,0.380,0.360,21468 ΙΛΥΔΑ,D,12/19/2019,0.370,0.350,0.370,0.350,6613 ΙΛΥΔΑ,D,12/20/2019,0.380,0.350,0.380,0.350,3500 ΙΛΥΔΑ,D,12/23/2019,0.392,0.362,0.388,0.362,12668 ΙΛΥΔΑ,D,12/27/2019,0.406,0.390,0.390,0.390,31677 ΙΛΥΔΑ,D,12/30/2019,0.402,0.396,0.396,0.400,9130 ΙΛΥΔΑ,D,12/31/2019,0.430,0.396,0.422,0.396,11891 ΙΛΥΔΑ,D,1/2/2020,0.438,0.402,0.422,0.414,6405 ΙΛΥΔΑ,D,1/3/2020,0.438,0.406,0.406,0.410,4569 ΙΛΥΔΑ,D,1/7/2020,0.418,0.400,0.418,0.400,15163 ΙΛΥΔΑ,D,1/8/2020,0.476,0.418,0.462,0.418,56557 ΙΛΥΔΑ,D,1/9/2020,0.520,0.460,0.520,0.460,26697 ΙΛΥΔΑ,D,1/10/2020,0.525,0.496,0.496,0.525,12060 ΙΛΥΔΑ,D,1/13/2020,0.510,0.460,0.480,0.496,24947 ΙΛΥΔΑ,D,1/14/2020,0.476,0.440,0.476,0.444,18042 ΙΛΥΔΑ,D,1/15/2020,0.490,0.476,0.490,0.476,241 ΙΛΥΔΑ,D,1/16/2020,0.490,0.488,0.490,0.490,1250 ΙΛΥΔΑ,D,1/17/2020,0.480,0.470,0.470,0.480,4755 ΙΛΥΔΑ,D,1/20/2020,0.490,0.480,0.480,0.480,810 ΙΛΥΔΑ,D,1/21/2020,0.480,0.440,0.480,0.440,5133 ΙΛΥΔΑ,D,1/22/2020,0.468,0.456,0.468,0.456,949 ΙΛΥΔΑ,D,1/23/2020,0.468,0.450,0.450,0.468,5550 ΙΛΥΔΑ,D,1/24/2020,0.450,0.430,0.448,0.450,14434 ΙΛΥΔΑ,D,1/27/2020,0.440,0.422,0.438,0.440,3333 ΙΛΥΔΑ,D,1/28/2020,0.466,0.422,0.460,0.438,8799 ΙΛΥΔΑ,D,1/29/2020,0.462,0.448,0.460,0.458,9506 ΙΛΥΔΑ,D,1/30/2020,0.000,0.000,0.460,0.000,0 ΙΛΥΔΑ,D,1/31/2020,0.430,0.400,0.430,0.420,12170 ΙΛΥΔΑ,D,2/3/2020,0.410,0.390,0.408,0.390,9046 ΙΛΥΔΑ,D,2/4/2020,0.468,0.404,0.442,0.468,1660 ΙΛΥΔΑ,D,2/5/2020,0.442,0.420,0.434,0.442,7737 ΙΛΥΔΑ,D,2/6/2020,0.438,0.422,0.422,0.430,3226 ΙΛΥΔΑ,D,2/7/2020,0.434,0.412,0.430,0.414,726 ΙΛΥΔΑ,D,2/10/2020,0.420,0.402,0.420,0.404,1001 ΙΛΥΔΑ,D,2/11/2020,0.428,0.402,0.428,0.420,7470 ΙΛΥΔΑ,D,2/12/2020,0.438,0.432,0.432,0.438,606 ΙΛΥΔΑ,D,2/13/2020,0.460,0.440,0.452,0.440,7604 ΙΛΥΔΑ,D,2/14/2020,0.456,0.420,0.448,0.456,6174 ΙΛΥΔΑ,D,2/17/2020,0.450,0.450,0.450,0.450,51 ΙΛΥΔΑ,D,2/18/2020,0.440,0.434,0.436,0.440,2303 ΙΛΥΔΑ,D,2/19/2020,0.442,0.440,0.442,0.442,3223 ΙΛΥΔΑ,D,2/20/2020,0.438,0.420,0.428,0.438,10308 ΙΛΥΔΑ,D,2/21/2020,0.436,0.400,0.400,0.400,4351 ΙΛΥΔΑ,D,2/24/2020,0.390,0.332,0.352,0.332,10426 ΙΛΥΔΑ,D,2/25/2020,0.368,0.350,0.350,0.368,2786 ΙΛΥΔΑ,D,2/26/2020,0.378,0.320,0.338,0.320,1192 ΙΛΥΔΑ,D,2/27/2020,0.346,0.300,0.346,0.330,7518 ΙΛΥΔΑ,D,2/28/2020,0.342,0.302,0.316,0.342,9520 ΙΛΥΔΑ,D,3/3/2020,0.390,0.320,0.364,0.390,6626 ΙΛΥΔΑ,D,3/4/2020,0.350,0.320,0.320,0.350,9333 ΙΛΥΔΑ,D,3/5/2020,0.338,0.302,0.316,0.330,5594 ΙΛΥΔΑ,D,3/6/2020,0.338,0.300,0.320,0.328,3162 ΙΛΥΔΑ,D,3/9/2020,0.320,0.246,0.246,0.320,2943 ΙΛΥΔΑ,D,3/10/2020,0.280,0.250,0.250,0.280,2354 ΙΛΥΔΑ,D,3/11/2020,0.268,0.202,0.226,0.260,7641 ΙΛΥΔΑ,D,3/12/2020,0.290,0.192,0.200,0.290,25955 ΙΛΥΔΑ,D,3/13/2020,0.240,0.200,0.204,0.240,8551 ΙΛΥΔΑ,D,3/16/2020,0.192,0.171,0.192,0.171,3191 ΙΛΥΔΑ,D,3/17/2020,0.230,0.230,0.230,0.230,6 ΙΛΥΔΑ,D,3/18/2020,0.218,0.218,0.218,0.218,5 ΙΛΥΔΑ,D,3/19/2020,0.280,0.220,0.258,0.280,1157 ΙΛΥΔΑ,D,3/20/2020,0.274,0.246,0.258,0.274,3506 ΙΛΥΔΑ,D,3/23/2020,0.280,0.220,0.222,0.280,3362 ΙΛΥΔΑ,D,3/24/2020,0.228,0.222,0.228,0.222,2400 ΙΛΥΔΑ,D,3/26/2020,0.240,0.220,0.230,0.232,4212 ΙΛΥΔΑ,D,3/27/2020,0.256,0.226,0.250,0.230,4201 ΙΛΥΔΑ,D,3/30/2020,0.258,0.250,0.258,0.250,2342 ΙΛΥΔΑ,D,3/31/2020,0.264,0.242,0.264,0.258,14602 ΙΛΥΔΑ,D,4/1/2020,0.256,0.254,0.256,0.254,1706 ΙΛΥΔΑ,D,4/2/2020,0.240,0.228,0.240,0.232,1130 ΙΛΥΔΑ,D,4/3/2020,0.234,0.220,0.224,0.220,1711 ΙΛΥΔΑ,D,4/6/2020,0.232,0.224,0.230,0.224,6159 ΙΛΥΔΑ,D,4/7/2020,0.252,0.228,0.244,0.228,10115 ΙΛΥΔΑ,D,4/8/2020,0.260,0.252,0.260,0.258,3260 ΙΛΥΔΑ,D,4/9/2020,0.266,0.244,0.250,0.266,18918 ΙΛΥΔΑ,D,4/14/2020,0.264,0.254,0.264,0.260,14213 ΙΛΥΔΑ,D,4/15/2020,0.268,0.228,0.266,0.266,11415 ΙΛΥΔΑ,D,4/16/2020,0.266,0.250,0.256,0.266,8816 ΙΛΥΔΑ,D,4/21/2020,0.274,0.250,0.250,0.268,7450 ΙΛΥΔΑ,D,4/22/2020,0.252,0.248,0.252,0.250,5250 ΙΛΥΔΑ,D,4/23/2020,0.274,0.252,0.274,0.252,6255 ΙΛΥΔΑ,D,4/24/2020,0.308,0.254,0.296,0.260,22573 ΙΛΥΔΑ,D,4/27/2020,0.314,0.290,0.308,0.296,12579 ΙΛΥΔΑ,D,4/28/2020,0.310,0.290,0.296,0.308,1470 ΙΛΥΔΑ,D,4/29/2020,0.300,0.290,0.298,0.294,14305 ΙΛΥΔΑ,D,4/30/2020,0.300,0.280,0.280,0.298,1936 ΙΛΥΔΑ,D,5/4/2020,0.278,0.256,0.256,0.278,4433 ΙΛΥΔΑ,D,5/5/2020,0.272,0.256,0.266,0.272,545 ΙΛΥΔΑ,D,5/6/2020,0.270,0.270,0.270,0.270,50 ΙΛΥΔΑ,D,5/7/2020,0.280,0.224,0.272,0.272,10323 ΙΛΥΔΑ,D,5/8/2020,0.270,0.252,0.270,0.252,2186 ΙΛΥΔΑ,D,5/11/2020,0.282,0.280,0.282,0.282,130 ΙΛΥΔΑ,D,5/12/2020,0.252,0.252,0.252,0.252,101 ΙΛΥΔΑ,D,5/13/2020,0.266,0.240,0.250,0.252,2080 ΙΛΥΔΑ,D,5/14/2020,0.250,0.230,0.240,0.250,3623 ΙΛΥΔΑ,D,5/15/2020,0.246,0.232,0.240,0.246,8 ΙΛΥΔΑ,D,5/18/2020,0.252,0.246,0.248,0.248,3363 ΙΛΥΔΑ,D,5/19/2020,0.258,0.258,0.258,0.258,100 ΙΛΥΔΑ,D,5/20/2020,0.280,0.244,0.250,0.254,3748 ΙΛΥΔΑ,D,5/21/2020,0.250,0.240,0.250,0.240,1186 ΙΛΥΔΑ,D,5/22/2020,0.248,0.238,0.248,0.248,319 ΙΛΥΔΑ,D,5/25/2020,0.250,0.242,0.248,0.244,3006 ΙΛΥΔΑ,D,5/26/2020,0.260,0.242,0.242,0.260,82 ΙΛΥΔΑ,D,5/27/2020,0.260,0.242,0.252,0.242,2149 ΙΛΥΔΑ,D,5/28/2020,0.268,0.242,0.260,0.250,3453 ΙΛΥΔΑ,D,5/29/2020,0.296,0.262,0.274,0.262,1370 ΙΛΥΔΑ,D,6/1/2020,0.288,0.288,0.288,0.288,10 ΙΛΥΔΑ,D,6/2/2020,0.314,0.288,0.304,0.288,8951 ΙΛΥΔΑ,D,6/3/2020,0.000,0.000,0.304,0.000,0 ΙΛΥΔΑ,D,6/4/2020,0.304,0.304,0.304,0.304,50 ΙΛΥΔΑ,D,6/5/2020,0.330,0.280,0.322,0.294,29973 ΙΛΥΔΑ,D,6/9/2020,0.348,0.322,0.342,0.322,12327 ΙΛΥΔΑ,D,6/10/2020,0.342,0.300,0.338,0.342,12825 ΙΛΥΔΑ,D,6/11/2020,0.338,0.326,0.328,0.334,2774 ΙΛΥΔΑ,D,6/12/2020,0.350,0.328,0.350,0.328,2101 ΙΛΥΔΑ,D,6/15/2020,0.348,0.336,0.348,0.336,11899 ΙΛΥΔΑ,D,6/16/2020,0.380,0.336,0.370,0.350,13011 ΙΛΥΔΑ,D,6/17/2020,0.380,0.360,0.364,0.370,5755 ΙΛΥΔΑ,D,6/18/2020,0.390,0.350,0.350,0.390,2443 ΙΛΥΔΑ,D,6/19/2020,0.376,0.346,0.364,0.374,10017 ΙΛΥΔΑ,D,6/22/2020,0.396,0.360,0.396,0.360,3345 ΙΛΥΔΑ,D,6/23/2020,0.396,0.360,0.386,0.396,1105 ΙΛΥΔΑ,D,6/24/2020,0.394,0.394,0.394,0.394,200 ΙΛΥΔΑ,D,6/25/2020,0.394,0.366,0.384,0.366,7211 ΙΛΥΔΑ,D,6/26/2020,0.398,0.366,0.370,0.398,6365 ΙΛΥΔΑ,D,6/29/2020,0.368,0.348,0.356,0.368,6453 ΙΛΥΔΑ,D,6/30/2020,0.356,0.348,0.350,0.350,7489 ΙΛΥΔΑ,D,7/1/2020,0.360,0.350,0.358,0.350,4030 ΙΛΥΔΑ,D,7/2/2020,0.388,0.356,0.358,0.358,11065 ΙΛΥΔΑ,D,7/3/2020,0.378,0.360,0.372,0.378,5143 ΙΛΥΔΑ,D,7/6/2020,0.380,0.372,0.378,0.372,1271 ΙΛΥΔΑ,D,7/7/2020,0.378,0.378,0.378,0.378,1 ΙΛΥΔΑ,D,7/8/2020,0.380,0.374,0.380,0.374,3418 ΙΛΥΔΑ,D,7/9/2020,0.386,0.380,0.380,0.380,5805 ΙΛΥΔΑ,D,7/10/2020,0.380,0.360,0.378,0.380,1126 ΙΛΥΔΑ,D,7/13/2020,0.378,0.350,0.378,0.350,137 ΙΛΥΔΑ,D,7/14/2020,0.378,0.378,0.378,0.378,1 ΙΛΥΔΑ,D,7/15/2020,0.384,0.370,0.378,0.378,3400 ΙΛΥΔΑ,D,7/16/2020,0.376,0.334,0.376,0.334,1071 ΙΛΥΔΑ,D,7/17/2020,0.480,0.374,0.418,0.374,6020 ΙΛΥΔΑ,D,7/20/2020,0.418,0.386,0.396,0.418,3578 ΙΛΥΔΑ,D,7/21/2020,0.428,0.382,0.382,0.428,7550 ΙΛΥΔΑ,D,7/22/2020,0.368,0.334,0.368,0.334,3192 ΙΛΥΔΑ,D,7/23/2020,0.000,0.000,0.368,0.000,0 ΙΛΥΔΑ,D,7/24/2020,0.426,0.330,0.408,0.330,5390 ΙΛΥΔΑ,D,7/27/2020,0.000,0.000,0.408,0.000,0 ΙΛΥΔΑ,D,7/28/2020,0.384,0.360,0.384,0.360,20115 ΙΛΥΔΑ,D,7/29/2020,0.438,0.380,0.418,0.380,17298 ΙΛΥΔΑ,D,7/30/2020,0.430,0.410,0.416,0.418,12160 ΙΛΥΔΑ,D,7/31/2020,0.436,0.394,0.428,0.436,34160 ΙΛΥΔΑ,D,8/3/2020,0.468,0.420,0.446,0.440,6885 ΙΛΥΔΑ,D,8/4/2020,0.446,0.446,0.446,0.446,1400 ΙΛΥΔΑ,D,8/5/2020,0.468,0.446,0.464,0.446,11226 ΙΛΥΔΑ,D,8/6/2020,0.515,0.464,0.515,0.464,30509 ΙΛΥΔΑ,D,8/7/2020,0.515,0.488,0.500,0.515,3852 ΙΛΥΔΑ,D,8/10/2020,0.490,0.446,0.488,0.490,264 ΙΛΥΔΑ,D,8/11/2020,0.535,0.480,0.505,0.490,3892 ΙΛΥΔΑ,D,8/12/2020,0.540,0.462,0.505,0.540,4272 ΙΛΥΔΑ,D,8/13/2020,0.540,0.500,0.520,0.510,34963 ΙΛΥΔΑ,D,8/14/2020,0.585,0.520,0.585,0.520,34229 ΙΛΥΔΑ,D,8/17/2020,0.610,0.560,0.580,0.600,34906 ΙΛΥΔΑ,D,8/18/2020,0.585,0.560,0.570,0.580,17185 ΙΛΥΔΑ,D,8/19/2020,0.575,0.520,0.555,0.575,33953 ΙΛΥΔΑ,D,8/20/2020,0.565,0.525,0.555,0.525,4649 ΙΛΥΔΑ,D,8/21/2020,0.555,0.530,0.530,0.555,13946 ΙΛΥΔΑ,D,8/24/2020,0.540,0.442,0.530,0.530,6234 ΙΛΥΔΑ,D,8/25/2020,0.525,0.490,0.515,0.505,10330 ΙΛΥΔΑ,D,8/26/2020,0.540,0.505,0.520,0.540,6553 ΙΛΥΔΑ,D,8/27/2020,0.520,0.510,0.520,0.510,502 ΙΛΥΔΑ,D,8/28/2020,0.520,0.490,0.510,0.520,11890 ΙΛΥΔΑ,D,8/31/2020,0.520,0.500,0.515,0.515,7693 ΙΛΥΔΑ,D,9/1/2020,0.515,0.505,0.510,0.505,2050 ΙΛΥΔΑ,D,9/2/2020,0.515,0.500,0.500,0.510,5200 ΙΛΥΔΑ,D,9/3/2020,0.515,0.496,0.505,0.505,4886 ΙΛΥΔΑ,D,9/4/2020,0.500,0.484,0.494,0.490,4749 ΙΛΥΔΑ,D,9/7/2020,0.494,0.458,0.480,0.458,2720 ΙΛΥΔΑ,D,9/8/2020,0.462,0.450,0.462,0.460,13031 ΙΛΥΔΑ,D,9/9/2020,0.494,0.444,0.480,0.494,4877 ΙΛΥΔΑ,D,9/10/2020,0.478,0.460,0.470,0.470,3626 ΙΛΥΔΑ,D,9/11/2020,0.498,0.460,0.498,0.468,15625 ΙΛΥΔΑ,D,9/14/2020,0.525,0.498,0.510,0.498,2175 ΙΛΥΔΑ,D,9/15/2020,0.525,0.498,0.498,0.515,3942 ΙΛΥΔΑ,D,9/16/2020,0.510,0.498,0.500,0.498,1290 ΙΛΥΔΑ,D,9/17/2020,0.498,0.470,0.498,0.472,6550 ΙΛΥΔΑ,D,9/18/2020,0.498,0.474,0.498,0.498,818 ΙΛΥΔΑ,D,9/21/2020,0.486,0.460,0.460,0.468,9026 ΙΛΥΔΑ,D,9/22/2020,0.510,0.460,0.510,0.460,8951 ΙΛΥΔΑ,D,9/23/2020,0.000,0.000,0.510,0.000,0 ΙΛΥΔΑ,D,9/24/2020,0.000,0.000,0.510,0.000,0 ΙΛΥΔΑ,D,9/25/2020,0.505,0.470,0.496,0.470,1270 ΙΛΥΔΑ,D,9/28/2020,0.535,0.535,0.535,0.535,3 ΙΛΥΔΑ,D,9/29/2020,0.510,0.486,0.500,0.486,5999 ΙΛΥΔΑ,D,9/30/2020,0.510,0.500,0.505,0.510,11510 ΙΛΥΔΑ,D,10/1/2020,0.510,0.460,0.498,0.460,4140 ΙΛΥΔΑ,D,10/2/2020,0.520,0.480,0.520,0.500,15833 ΙΛΥΔΑ,D,10/5/2020,0.530,0.500,0.520,0.530,11150 ΙΛΥΔΑ,D,10/6/2020,0.535,0.525,0.530,0.530,7800 ΙΛΥΔΑ,D,10/7/2020,0.570,0.530,0.570,0.530,15352 ΙΛΥΔΑ,D,10/8/2020,0.590,0.565,0.580,0.590,10547 ΙΛΥΔΑ,D,10/9/2020,0.590,0.540,0.570,0.590,18440 ΙΛΥΔΑ,D,10/12/2020,0.570,0.565,0.570,0.565,2000 ΙΛΥΔΑ,D,10/13/2020,0.575,0.525,0.570,0.575,545 ΙΛΥΔΑ,D,10/14/2020,0.560,0.560,0.560,0.560,100 ΙΛΥΔΑ,D,10/15/2020,0.570,0.550,0.570,0.550,1725 ΙΛΥΔΑ,D,10/16/2020,0.570,0.560,0.570,0.570,505 ΙΛΥΔΑ,D,10/19/2020,0.660,0.570,0.615,0.570,668 ΙΛΥΔΑ,D,10/20/2020,0.605,0.580,0.590,0.605,2463 ΙΛΥΔΑ,D,10/21/2020,0.585,0.550,0.580,0.585,3334 ΙΛΥΔΑ,D,10/22/2020,0.580,0.565,0.580,0.565,111 ΙΛΥΔΑ,D,10/23/2020,0.570,0.520,0.570,0.520,1409 ΙΛΥΔΑ,D,10/26/2020,0.570,0.500,0.560,0.570,4506 ΙΛΥΔΑ,D,10/27/2020,0.595,0.540,0.595,0.560,4807 ΙΛΥΔΑ,D,10/29/2020,0.595,0.510,0.525,0.595,15439 ΙΛΥΔΑ,D,10/30/2020,0.540,0.525,0.540,0.525,2555 ΙΛΥΔΑ,D,11/2/2020,0.560,0.500,0.555,0.560,158 ΙΛΥΔΑ,D,11/3/2020,0.590,0.480,0.480,0.550,13358 ΙΛΥΔΑ,D,11/4/2020,0.535,0.482,0.498,0.505,25087 ΙΛΥΔΑ,D,11/5/2020,0.500,0.460,0.500,0.460,4496 ΙΛΥΔΑ,D,11/6/2020,0.515,0.490,0.505,0.515,7507 ΙΛΥΔΑ,D,11/9/2020,0.550,0.484,0.510,0.505,26878 ΙΛΥΔΑ,D,11/10/2020,0.525,0.500,0.500,0.510,25795 ΙΛΥΔΑ,D,11/11/2020,0.520,0.490,0.520,0.500,26173 ΙΛΥΔΑ,D,11/12/2020,0.550,0.515,0.535,0.520,8749 ΙΛΥΔΑ,D,11/13/2020,0.535,0.460,0.530,0.535,17334 ΙΛΥΔΑ,D,11/16/2020,0.545,0.520,0.530,0.530,6961 ΙΛΥΔΑ,D,11/17/2020,0.535,0.498,0.535,0.498,13451 ΙΛΥΔΑ,D,11/18/2020,0.545,0.510,0.535,0.530,15934 ΙΛΥΔΑ,D,11/19/2020,0.535,0.505,0.525,0.535,2745 ΙΛΥΔΑ,D,11/20/2020,0.540,0.505,0.520,0.525,6352 ΙΛΥΔΑ,D,11/23/2020,0.550,0.505,0.535,0.545,19722 ΙΛΥΔΑ,D,11/24/2020,0.540,0.515,0.525,0.530,8597 ΙΛΥΔΑ,D,11/25/2020,0.525,0.505,0.525,0.505,4981 ΙΛΥΔΑ,D,11/26/2020,0.530,0.510,0.520,0.525,7331 ΙΛΥΔΑ,D,11/27/2020,0.525,0.505,0.520,0.525,7609 ΙΛΥΔΑ,D,11/30/2020,0.515,0.498,0.498,0.515,4310 ΙΛΥΔΑ,D,12/1/2020,0.520,0.490,0.510,0.498,18303 ΙΛΥΔΑ,D,12/2/2020,0.520,0.490,0.505,0.500,20145 ΙΛΥΔΑ,D,12/3/2020,0.510,0.496,0.510,0.500,5292 ΙΛΥΔΑ,D,12/4/2020,0.515,0.500,0.515,0.510,8508 ΙΛΥΔΑ,D,12/7/2020,0.530,0.515,0.530,0.520,21529 ΙΛΥΔΑ,D,12/8/2020,0.540,0.520,0.530,0.530,4163 ΙΛΥΔΑ,D,12/9/2020,0.540,0.520,0.525,0.530,26110 ΙΛΥΔΑ,D,12/10/2020,0.525,0.498,0.510,0.515,18035 ΙΛΥΔΑ,D,12/11/2020,0.520,0.500,0.520,0.515,4585 ΙΛΥΔΑ,D,12/14/2020,0.530,0.520,0.525,0.520,9207 ΙΛΥΔΑ,D,12/15/2020,0.525,0.500,0.515,0.525,10412 ΙΛΥΔΑ,D,12/16/2020,0.515,0.500,0.510,0.500,5470 ΙΛΥΔΑ,D,12/17/2020,0.510,0.494,0.510,0.505,6103 ΙΛΥΔΑ,D,12/18/2020,0.510,0.492,0.505,0.496,2755 ΙΛΥΔΑ,D,12/21/2020,0.496,0.470,0.494,0.496,18811 ΙΛΥΔΑ,D,12/22/2020,0.530,0.494,0.530,0.494,3810 ΙΛΥΔΑ,D,12/23/2020,0.590,0.530,0.585,0.530,57687 ΙΛΥΔΑ,D,12/28/2020,0.740,0.610,0.700,0.610,100525 ΙΛΥΔΑ,D,12/29/2020,0.740,0.675,0.680,0.720,63736 ΙΛΥΔΑ,D,12/30/2020,0.725,0.680,0.720,0.680,44067 ΙΛΥΔΑ,D,12/31/2020,0.750,0.720,0.735,0.735,24034 ΙΛΥΔΑ,D,1/4/2021,0.755,0.630,0.690,0.735,146719 ΙΛΥΔΑ,D,1/5/2021,0.710,0.670,0.690,0.690,18159 ΙΛΥΔΑ,D,1/7/2021,0.700,0.660,0.660,0.680,27080 ΙΛΥΔΑ,D,1/8/2021,0.680,0.650,0.655,0.660,13028 ΙΛΥΔΑ,D,1/11/2021,0.665,0.620,0.620,0.645,37835 ΙΛΥΔΑ,D,1/12/2021,0.695,0.640,0.665,0.640,34549 ΙΛΥΔΑ,D,1/13/2021,0.715,0.670,0.710,0.670,19529 ΙΛΥΔΑ,D,1/14/2021,0.790,0.710,0.770,0.710,82359 ΙΛΥΔΑ,D,1/15/2021,0.770,0.735,0.770,0.755,18821 ΙΛΥΔΑ,D,1/18/2021,0.810,0.770,0.780,0.770,15300 ΙΛΥΔΑ,D,1/19/2021,0.790,0.735,0.770,0.780,31858 ΙΛΥΔΑ,D,1/20/2021,0.770,0.750,0.765,0.750,5070 ΙΛΥΔΑ,D,1/21/2021,0.780,0.720,0.755,0.780,5810 ΙΛΥΔΑ,D,1/22/2021,0.740,0.715,0.730,0.720,10641 ΙΛΥΔΑ,D,1/25/2021,0.750,0.675,0.705,0.730,11215 ΙΛΥΔΑ,D,1/26/2021,0.710,0.700,0.710,0.705,3960 ΙΛΥΔΑ,D,1/27/2021,0.715,0.685,0.700,0.710,1670 ΙΛΥΔΑ,D,1/28/2021,0.710,0.665,0.710,0.700,4660 ΙΛΥΔΑ,D,1/29/2021,0.710,0.675,0.675,0.710,3115 ΙΛΥΔΑ,D,2/1/2021,0.675,0.660,0.670,0.665,15154 ΙΛΥΔΑ,D,2/2/2021,0.690,0.665,0.685,0.690,3835 ΙΛΥΔΑ,D,2/3/2021,0.680,0.660,0.680,0.660,1455 ΙΛΥΔΑ,D,2/4/2021,0.695,0.665,0.665,0.695,1190 ΙΛΥΔΑ,D,2/5/2021,0.680,0.680,0.680,0.680,5 ΙΛΥΔΑ,D,2/8/2021,0.670,0.655,0.670,0.660,17070 ΙΛΥΔΑ,D,2/9/2021,0.690,0.620,0.630,0.680,6664 ΙΛΥΔΑ,D,2/10/2021,0.650,0.630,0.630,0.650,5368 ΙΛΥΔΑ,D,2/11/2021,0.670,0.635,0.650,0.645,6870 ΙΛΥΔΑ,D,2/12/2021,0.645,0.640,0.640,0.640,4685 ΙΛΥΔΑ,D,2/15/2021,0.660,0.640,0.650,0.640,2190 ΙΛΥΔΑ,D,2/16/2021,0.695,0.640,0.695,0.650,7868 ΙΛΥΔΑ,D,2/17/2021,0.755,0.695,0.745,0.730,28351 ΙΛΥΔΑ,D,2/18/2021,0.770,0.730,0.750,0.745,8977 ΙΛΥΔΑ,D,2/19/2021,0.750,0.720,0.735,0.750,6694 ΙΛΥΔΑ,D,2/22/2021,0.735,0.680,0.735,0.700,8097 ΙΛΥΔΑ,D,2/23/2021,0.730,0.715,0.725,0.730,1445 ΙΛΥΔΑ,D,2/24/2021,0.730,0.695,0.720,0.725,2317 ΙΛΥΔΑ,D,2/25/2021,0.730,0.695,0.720,0.695,1850 ΙΛΥΔΑ,D,2/26/2021,0.730,0.685,0.720,0.685,2247 ΙΛΥΔΑ,D,3/1/2021,0.750,0.680,0.730,0.680,7527 ΙΛΥΔΑ,D,3/2/2021,0.720,0.700,0.700,0.710,2920 ΙΛΥΔΑ,D,3/3/2021,0.730,0.690,0.725,0.690,4275 ΙΛΥΔΑ,D,3/4/2021,0.735,0.700,0.710,0.725,2614 ΙΛΥΔΑ,D,3/5/2021,0.735,0.690,0.725,0.705,10468 ΙΛΥΔΑ,D,3/8/2021,0.750,0.710,0.720,0.730,9509 ΙΛΥΔΑ,D,3/9/2021,0.755,0.715,0.755,0.720,9663 ΙΛΥΔΑ,D,3/10/2021,0.750,0.720,0.735,0.750,4031 ΙΛΥΔΑ,D,3/11/2021,0.750,0.720,0.730,0.735,4090 ΙΛΥΔΑ,D,3/12/2021,0.735,0.725,0.735,0.725,1505 ΙΛΥΔΑ,D,3/16/2021,0.730,0.710,0.730,0.715,6003 ΙΛΥΔΑ,D,3/17/2021,0.710,0.695,0.695,0.710,8650 ΙΛΥΔΑ,D,3/18/2021,0.710,0.685,0.695,0.690,6895 ΙΛΥΔΑ,D,3/19/2021,0.705,0.680,0.705,0.690,4236 ΙΛΥΔΑ,D,3/22/2021,0.740,0.705,0.740,0.705,4510 ΙΛΥΔΑ,D,3/23/2021,0.820,0.715,0.820,0.740,31775 ΙΛΥΔΑ,D,3/24/2021,0.980,0.820,0.920,0.820,123969 ΙΛΥΔΑ,D,3/26/2021,1.070,0.965,1.040,0.965,133410 ΙΛΥΔΑ,D,3/29/2021,1.140,1.030,1.070,1.040,85909 ΙΛΥΔΑ,D,3/30/2021,1.090,1.030,1.040,1.090,21311 ΙΛΥΔΑ,D,3/31/2021,1.040,1.000,1.040,1.000,30230 ΙΛΥΔΑ,D,4/1/2021,1.040,1.000,1.040,1.000,21205 ΙΛΥΔΑ,D,4/6/2021,1.070,1.005,1.015,1.040,19906 ΙΛΥΔΑ,D,4/7/2021,1.035,1.000,1.020,1.015,7609 ΙΛΥΔΑ,D,4/8/2021,1.045,1.005,1.030,1.020,7583 ΙΛΥΔΑ,D,4/9/2021,1.040,1.005,1.005,1.010,12325 ΙΛΥΔΑ,D,4/12/2021,1.035,1.010,1.035,1.015,6080 ΙΛΥΔΑ,D,4/13/2021,1.050,0.994,0.994,1.050,47651 ΙΛΥΔΑ,D,4/14/2021,1.020,0.976,1.010,0.994,6763 ΙΛΥΔΑ,D,4/15/2021,1.000,0.952,0.990,1.000,10890 ΙΛΥΔΑ,D,4/16/2021,1.030,0.990,1.020,1.000,10468 ΙΛΥΔΑ,D,4/19/2021,1.040,0.990,0.990,1.040,5556 ΙΛΥΔΑ,D,4/20/2021,1.035,0.998,0.998,1.035,3765 ΙΛΥΔΑ,D,4/21/2021,1.040,1.020,1.030,1.040,3750 ΙΛΥΔΑ,D,4/22/2021,1.060,1.000,1.020,1.040,11309 ΙΛΥΔΑ,D,4/23/2021,1.020,0.990,0.990,1.010,3011 ΙΛΥΔΑ,D,4/26/2021,1.080,0.990,1.045,1.000,20335 ΙΛΥΔΑ,D,4/27/2021,1.030,0.984,1.000,1.020,7256 ΙΛΥΔΑ,D,4/28/2021,1.030,0.980,0.980,0.984,12220 ΙΛΥΔΑ,D,4/29/2021,1.015,0.970,1.000,0.990,6672 ΙΛΥΔΑ,D,5/5/2021,1.190,1.020,1.150,1.020,99626 ΙΛΥΔΑ,D,5/6/2021,1.290,1.150,1.280,1.170,124917 ΙΛΥΔΑ,D,5/7/2021,1.410,1.255,1.380,1.300,90292 ΙΛΥΔΑ,D,5/10/2021,1.495,1.410,1.460,1.410,46885 ΙΛΥΔΑ,D,5/11/2021,1.460,1.365,1.445,1.460,31444 ΙΛΥΔΑ,D,5/12/2021,1.490,1.380,1.445,1.410,40090 ΙΛΥΔΑ,D,5/13/2021,1.450,1.380,1.440,1.400,8396 ΙΛΥΔΑ,D,5/14/2021,1.470,1.400,1.435,1.400,18819 ΙΛΥΔΑ,D,5/17/2021,1.440,1.410,1.425,1.415,11564 ΙΛΥΔΑ,D,5/18/2021,1.425,1.400,1.420,1.425,7818 ΙΛΥΔΑ,D,5/19/2021,1.450,1.350,1.350,1.450,20670 ΙΛΥΔΑ,D,5/20/2021,1.375,1.320,1.360,1.350,20619 ΙΛΥΔΑ,D,5/21/2021,1.390,1.320,1.390,1.360,14800 ΙΛΥΔΑ,D,5/24/2021,1.460,1.360,1.420,1.360,8927 ΙΛΥΔΑ,D,5/25/2021,1.440,1.400,1.430,1.420,13272 ΙΛΥΔΑ,D,5/26/2021,1.420,1.380,1.385,1.380,7691 ΙΛΥΔΑ,D,5/27/2021,1.435,1.380,1.415,1.385,6308 ΙΛΥΔΑ,D,5/28/2021,1.430,1.380,1.400,1.415,2616 ΙΛΥΔΑ,D,5/31/2021,1.450,1.420,1.440,1.430,6910 ΙΛΥΔΑ,D,6/1/2021,1.475,1.415,1.465,1.440,18118 ΙΛΥΔΑ,D,6/2/2021,1.740,1.470,1.700,1.470,51021 ΙΛΥΔΑ,D,6/3/2021,1.745,1.700,1.720,1.700,11226 ΙΛΥΔΑ,D,6/4/2021,1.735,1.645,1.710,1.710,16520 ΙΛΥΔΑ,D,6/7/2021,1.725,1.665,1.690,1.710,2437 ΙΛΥΔΑ,D,6/8/2021,1.695,1.645,1.660,1.690,6666 ΙΛΥΔΑ,D,6/9/2021,1.725,1.620,1.710,1.620,20681 ΙΛΥΔΑ,D,6/10/2021,1.740,1.690,1.715,1.710,36458 ΙΛΥΔΑ,D,6/11/2021,1.720,1.635,1.705,1.660,8118 ΙΛΥΔΑ,D,6/14/2021,1.750,1.670,1.715,1.700,32172 ΙΛΥΔΑ,D,6/15/2021,1.730,1.650,1.710,1.730,3706 ΙΛΥΔΑ,D,6/16/2021,1.710,1.650,1.690,1.710,22533 ΙΛΥΔΑ,D,6/17/2021,1.680,1.630,1.630,1.680,17055 ΙΛΥΔΑ,D,6/18/2021,1.675,1.415,1.435,1.675,51597 ΙΛΥΔΑ,D,6/22/2021,1.435,1.175,1.325,1.435,179099 ΙΛΥΔΑ,D,6/23/2021,1.390,1.315,1.340,1.325,18969 ΙΛΥΔΑ,D,6/24/2021,1.400,1.335,1.370,1.335,24332 ΙΛΥΔΑ,D,6/25/2021,1.400,1.340,1.390,1.340,25460 ΙΛΥΔΑ,D,6/28/2021,1.410,1.300,1.375,1.350,21066 ΙΛΥΔΑ,D,6/29/2021,1.350,1.315,1.335,1.315,7816 ΙΛΥΔΑ,D,6/30/2021,1.400,1.310,1.380,1.310,7038 ΙΛΥΔΑ,D,7/1/2021,1.375,1.335,1.375,1.375,1833 ΙΛΥΔΑ,D,7/2/2021,1.360,1.350,1.350,1.360,12 ΙΛΥΔΑ,D,7/5/2021,1.335,1.275,1.295,1.305,7990 ΙΛΥΔΑ,D,7/6/2021,1.300,1.275,1.300,1.295,4302 ΙΛΥΔΑ,D,7/7/2021,1.345,1.300,1.320,1.300,3574 ΙΛΥΔΑ,D,7/8/2021,1.320,1.265,1.290,1.320,8152 ΙΛΥΔΑ,D,7/9/2021,1.340,1.280,1.305,1.280,6733 ΙΛΥΔΑ,D,7/12/2021,1.375,1.275,1.310,1.300,7311 ΙΛΥΔΑ,D,7/13/2021,1.310,1.275,1.295,1.300,1200 ΙΛΥΔΑ,D,7/14/2021,1.305,1.250,1.305,1.275,9956 ΙΛΥΔΑ,D,7/15/2021,1.330,1.280,1.320,1.330,4830 ΙΛΥΔΑ,D,7/16/2021,1.325,1.285,1.320,1.295,9220 ΙΛΥΔΑ,D,7/19/2021,1.280,1.240,1.260,1.280,14307 ΙΛΥΔΑ,D,7/20/2021,1.320,1.240,1.320,1.260,8222 ΙΛΥΔΑ,D,7/21/2021,1.370,1.295,1.370,1.320,12432 ΙΛΥΔΑ,D,7/22/2021,1.420,1.370,1.405,1.370,15195 ΙΛΥΔΑ,D,7/23/2021,1.420,1.350,1.355,1.420,9989 ΙΛΥΔΑ,D,7/26/2021,1.440,1.350,1.400,1.350,20283 ΙΛΥΔΑ,D,7/27/2021,1.545,1.400,1.520,1.400,41806 ΙΛΥΔΑ,D,7/28/2021,1.565,1.500,1.520,1.565,13732 ΙΛΥΔΑ,D,7/29/2021,1.555,1.450,1.470,1.520,14506 ΙΛΥΔΑ,D,7/30/2021,1.515,1.435,1.475,1.470,12927 ΙΛΥΔΑ,D,8/2/2021,1.495,1.455,1.490,1.460,2254 ΙΛΥΔΑ,D,8/3/2021,1.490,1.415,1.440,1.490,5585 ΙΛΥΔΑ,D,8/4/2021,1.465,1.410,1.440,1.440,7975 ΙΛΥΔΑ,D,8/5/2021,1.440,1.410,1.410,1.420,9540 ΙΛΥΔΑ,D,8/6/2021,1.450,1.400,1.440,1.410,16830 ΙΛΥΔΑ,D,8/9/2021,1.585,1.465,1.555,1.465,12541 ΙΛΥΔΑ,D,8/10/2021,1.660,1.555,1.660,1.555,20485 ΙΛΥΔΑ,D,8/11/2021,1.740,1.650,1.695,1.670,38670 ΙΛΥΔΑ,D,8/12/2021,1.695,1.630,1.660,1.695,4980 ΙΛΥΔΑ,D,8/13/2021,1.675,1.605,1.630,1.675,8584 ΙΛΥΔΑ,D,8/16/2021,1.625,1.570,1.590,1.570,2065 ΙΛΥΔΑ,D,8/17/2021,1.650,1.560,1.610,1.565,29397 ΙΛΥΔΑ,D,8/18/2021,1.620,1.575,1.600,1.610,3924 ΙΛΥΔΑ,D,8/19/2021,1.560,1.490,1.560,1.550,21384 ΙΛΥΔΑ,D,8/20/2021,1.570,1.465,1.570,1.570,17582 ΙΛΥΔΑ,D,8/23/2021,1.570,1.530,1.560,1.570,11876 ΙΛΥΔΑ,D,8/24/2021,1.610,1.540,1.585,1.560,13254 ΙΛΥΔΑ,D,8/25/2021,1.600,1.550,1.590,1.585,15221 ΙΛΥΔΑ,D,8/26/2021,1.700,1.560,1.665,1.565,39136 ΙΛΥΔΑ,D,8/27/2021,1.660,1.600,1.660,1.645,4030 ΙΛΥΔΑ,D,8/30/2021,1.730,1.610,1.660,1.730,13956 ΙΛΥΔΑ,D,8/31/2021,1.690,1.600,1.645,1.660,8663 ΙΛΥΔΑ,D,9/1/2021,1.635,1.600,1.620,1.635,4335 ΙΛΥΔΑ,D,9/2/2021,1.600,1.560,1.595,1.585,11920 ΙΛΥΔΑ,D,9/3/2021,1.595,1.520,1.520,1.565,10680 ΙΛΥΔΑ,D,9/6/2021,1.560,1.480,1.510,1.535,11586 ΙΛΥΔΑ,D,9/7/2021,1.585,1.470,1.570,1.510,19226 ΙΛΥΔΑ,D,9/8/2021,1.640,1.500,1.640,1.520,19249 ΙΛΥΔΑ,D,9/9/2021,1.640,1.580,1.630,1.640,6522 ΙΛΥΔΑ,D,9/10/2021,1.675,1.580,1.610,1.630,5315 ΙΛΥΔΑ,D,9/13/2021,1.630,1.550,1.570,1.630,5567 ΙΛΥΔΑ,D,9/14/2021,1.590,1.535,1.590,1.570,3028 ΙΛΥΔΑ,D,9/15/2021,1.590,1.525,1.570,1.590,680 ΙΛΥΔΑ,D,9/16/2021,1.590,1.535,1.565,1.570,5495 ΙΛΥΔΑ,D,9/17/2021,1.560,1.510,1.540,1.535,7275 ΙΛΥΔΑ,D,9/20/2021,1.510,1.490,1.500,1.490,3203 ΙΛΥΔΑ,D,9/21/2021,1.540,1.480,1.520,1.490,11781 ΙΛΥΔΑ,D,9/22/2021,1.520,1.490,1.515,1.520,12045 ΙΛΥΔΑ,D,9/23/2021,1.590,1.450,1.485,1.515,24417 ΙΛΥΔΑ,D,9/24/2021,1.610,1.485,1.510,1.485,3565 ΙΛΥΔΑ,D,9/27/2021,1.540,1.485,1.520,1.485,5555 ΙΛΥΔΑ,D,9/28/2021,1.520,1.480,1.480,1.515,2090 ΙΛΥΔΑ,D,9/29/2021,1.510,1.430,1.450,1.480,11924 ΙΛΥΔΑ,D,9/30/2021,1.570,1.370,1.405,1.480,19983 ΙΛΥΔΑ,D,10/1/2021,1.430,1.300,1.430,1.335,19294 ΙΛΥΔΑ,D,10/4/2021,1.420,1.335,1.395,1.420,17885 ΙΛΥΔΑ,D,10/5/2021,1.395,1.345,1.375,1.370,6313 ΙΛΥΔΑ,D,10/6/2021,1.365,1.290,1.360,1.350,12749 ΙΛΥΔΑ,D,10/7/2021,1.400,1.330,1.395,1.330,21823 ΙΛΥΔΑ,D,10/8/2021,1.450,1.390,1.425,1.390,7150 ΙΛΥΔΑ,D,10/11/2021,1.420,1.380,1.385,1.410,955 ΙΛΥΔΑ,D,10/12/2021,1.375,1.335,1.360,1.335,2556 ΙΛΥΔΑ,D,10/13/2021,1.415,1.330,1.405,1.330,2515 ΙΛΥΔΑ,D,10/14/2021,1.400,1.370,1.395,1.395,1770 ΙΛΥΔΑ,D,10/15/2021,1.380,1.375,1.375,1.375,2000 ΙΛΥΔΑ,D,10/18/2021,1.400,1.345,1.400,1.345,1009 ΙΛΥΔΑ,D,10/19/2021,1.405,1.360,1.405,1.400,2561 ΙΛΥΔΑ,D,10/20/2021,1.490,1.400,1.445,1.400,8460 ΙΛΥΔΑ,D,10/21/2021,1.485,1.420,1.485,1.420,9201 ΙΛΥΔΑ,D,10/22/2021,1.530,1.405,1.440,1.485,36511 ΙΛΥΔΑ,D,10/25/2021,1.420,1.400,1.420,1.420,5228 ΙΛΥΔΑ,D,10/26/2021,1.440,1.385,1.440,1.420,4383 ΙΛΥΔΑ,D,10/27/2021,1.490,1.405,1.460,1.440,11786 ΙΛΥΔΑ,D,10/29/2021,1.445,1.410,1.410,1.445,10505 ΙΛΥΔΑ,D,11/1/2021,1.430,1.400,1.400,1.400,2925 ΙΛΥΔΑ,D,11/2/2021,1.445,1.370,1.445,1.400,3054 ΙΛΥΔΑ,D,11/3/2021,1.445,1.410,1.430,1.420,2678 ΙΛΥΔΑ,D,11/4/2021,1.430,1.405,1.405,1.430,2240 ΙΛΥΔΑ,D,11/5/2021,1.400,1.360,1.370,1.400,6512 ΙΛΥΔΑ,D,11/8/2021,1.390,1.325,1.360,1.370,10760 ΙΛΥΔΑ,D,11/9/2021,1.410,1.330,1.410,1.360,9259 ΙΛΥΔΑ,D,11/10/2021,1.440,1.400,1.410,1.420,6300 ΙΛΥΔΑ,D,11/11/2021,1.400,1.360,1.395,1.385,3980 ΙΛΥΔΑ,D,11/12/2021,1.395,1.360,1.390,1.395,1716 ΙΛΥΔΑ,D,11/15/2021,1.385,1.350,1.385,1.365,3065 ΙΛΥΔΑ,D,11/16/2021,1.425,1.365,1.390,1.385,3405 ΙΛΥΔΑ,D,11/17/2021,1.420,1.365,1.420,1.380,4009 ΙΛΥΔΑ,D,11/18/2021,1.400,1.350,1.380,1.390,11240 ΙΛΥΔΑ,D,11/19/2021,1.395,1.350,1.395,1.370,14279 ΙΛΥΔΑ,D,11/22/2021,1.365,1.335,1.365,1.365,3460 ΙΛΥΔΑ,D,11/23/2021,1.350,1.310,1.350,1.345,7960 ΙΛΥΔΑ,D,11/24/2021,1.350,1.310,1.330,1.340,2628 ΙΛΥΔΑ,D,11/25/2021,1.360,1.330,1.350,1.330,4246 ΙΛΥΔΑ,D,11/26/2021,1.310,1.260,1.280,1.310,8385 ΙΛΥΔΑ,D,11/29/2021,1.320,1.260,1.320,1.270,6970 ΙΛΥΔΑ,D,11/30/2021,1.390,1.310,1.390,1.310,251 ΙΛΥΔΑ,D,12/1/2021,1.385,1.320,1.335,1.365,7582 ΙΛΥΔΑ,D,12/2/2021,1.355,1.295,1.355,1.340,4575 ΙΛΥΔΑ,D,12/3/2021,1.340,1.300,1.330,1.330,2591 ΙΛΥΔΑ,D,12/6/2021,1.315,1.285,1.315,1.285,206 ΙΛΥΔΑ,D,12/7/2021,1.350,1.290,1.330,1.290,1194 ΙΛΥΔΑ,D,12/8/2021,1.320,1.290,1.295,1.310,7380 ΙΛΥΔΑ,D,12/9/2021,1.315,1.290,1.315,1.295,2630 ΙΛΥΔΑ,D,12/10/2021,1.340,1.315,1.330,1.315,3430 ΙΛΥΔΑ,D,12/13/2021,1.330,1.290,1.290,1.330,3580 ΙΛΥΔΑ,D,12/14/2021,1.345,1.270,1.310,1.345,4176 ΙΛΥΔΑ,D,12/15/2021,1.305,1.300,1.305,1.300,1325 ΙΛΥΔΑ,D,12/16/2021,1.345,1.220,1.345,1.300,7217 ΙΛΥΔΑ,D,12/17/2021,1.300,1.300,1.300,1.300,10 ΙΛΥΔΑ,D,12/20/2021,1.335,1.200,1.335,1.220,16601 ΙΛΥΔΑ,D,12/21/2021,1.335,1.290,1.335,1.310,3356 ΙΛΥΔΑ,D,12/22/2021,1.420,1.290,1.335,1.300,9176 ΙΛΥΔΑ,D,12/23/2021,1.390,1.300,1.320,1.305,4498 ΙΛΥΔΑ,D,12/27/2021,1.310,1.290,1.300,1.300,6432 ΙΛΥΔΑ,D,12/28/2021,1.330,1.265,1.330,1.300,5839 ΙΛΥΔΑ,D,12/29/2021,1.360,1.305,1.350,1.330,1780 ΙΛΥΔΑ,D,12/30/2021,1.360,1.345,1.360,1.345,3080 ΙΛΥΔΑ,D,12/31/2021,1.420,1.355,1.385,1.355,9750 ΙΛΥΔΑ,D,1/3/2022,1.410,1.330,1.390,1.330,16654 ΙΛΥΔΑ,D,1/4/2022,1.510,1.410,1.500,1.425,31466 ΙΛΥΔΑ,D,1/5/2022,1.530,1.455,1.455,1.510,19968 ΙΛΥΔΑ,D,1/7/2022,1.510,1.410,1.500,1.410,14379 ΙΛΥΔΑ,D,1/10/2022,1.585,1.495,1.515,1.495,37775 ΙΛΥΔΑ,D,1/11/2022,1.600,1.515,1.585,1.515,42307 ΙΛΥΔΑ,D,1/12/2022,1.590,1.560,1.580,1.585,10213 ΙΛΥΔΑ,D,1/13/2022,1.600,1.550,1.580,1.560,18947 ΙΛΥΔΑ,D,1/14/2022,1.610,1.540,1.580,1.580,5410 ΙΛΥΔΑ,D,1/17/2022,1.580,1.545,1.545,1.545,15135 ΙΛΥΔΑ,D,1/18/2022,1.555,1.515,1.555,1.540,6110 ΙΛΥΔΑ,D,1/19/2022,1.585,1.510,1.585,1.525,7865 ΙΛΥΔΑ,D,1/20/2022,1.630,1.550,1.590,1.550,10218 ΙΛΥΔΑ,D,1/21/2022,1.550,1.510,1.540,1.540,9911 ΙΛΥΔΑ,D,1/24/2022,1.535,1.440,1.440,1.535,8130 ΙΛΥΔΑ,D,1/25/2022,1.455,1.410,1.440,1.450,10602 ΙΛΥΔΑ,D,1/26/2022,1.500,1.440,1.495,1.440,5362 ΙΛΥΔΑ,D,1/27/2022,1.500,1.460,1.500,1.460,8834 ΙΛΥΔΑ,D,1/28/2022,1.515,1.450,1.495,1.470,5006 ΙΛΥΔΑ,D,1/31/2022,1.520,1.470,1.500,1.470,3100 ΙΛΥΔΑ,D,2/1/2022,1.500,1.470,1.500,1.475,3388 ΙΛΥΔΑ,D,2/2/2022,1.500,1.475,1.500,1.485,3551 ΙΛΥΔΑ,D,2/3/2022,1.495,1.470,1.495,1.475,2113 ΙΛΥΔΑ,D,2/4/2022,1.490,1.470,1.490,1.475,3618 ΙΛΥΔΑ,D,2/7/2022,1.485,1.430,1.485,1.480,1246 ΙΛΥΔΑ,D,2/8/2022,1.475,1.435,1.475,1.445,1974 ΙΛΥΔΑ,D,2/9/2022,1.475,1.440,1.470,1.475,3595 ΙΛΥΔΑ,D,2/10/2022,1.455,1.410,1.455,1.440,6346 ΙΛΥΔΑ,D,2/11/2022,1.460,1.440,1.460,1.455,2423 ΙΛΥΔΑ,D,2/14/2022,1.450,1.370,1.450,1.400,12078 ΙΛΥΔΑ,D,2/15/2022,1.500,1.420,1.495,1.440,10105 ΙΛΥΔΑ,D,2/16/2022,1.565,1.480,1.545,1.480,11005 ΙΛΥΔΑ,D,2/17/2022,1.535,1.460,1.535,1.460,290 ΙΛΥΔΑ,D,2/18/2022,1.510,1.500,1.510,1.500,1006 ΙΛΥΔΑ,D,2/21/2022,0.000,0.000,1.510,0.000,0 ΙΛΥΔΑ,D,2/22/2022,1.490,1.370,1.475,1.370,29912 ΙΛΥΔΑ,D,2/23/2022,1.540,1.475,1.520,1.475,7334 ΙΛΥΔΑ,D,2/24/2022,1.440,1.340,1.365,1.440,16569 ΙΛΥΔΑ,D,2/25/2022,1.445,1.365,1.440,1.365,9017 ΙΛΥΔΑ,D,2/28/2022,1.455,1.320,1.375,1.400,10965 ΙΛΥΔΑ,D,3/1/2022,1.375,1.255,1.370,1.330,21381 ΙΛΥΔΑ,D,3/2/2022,1.340,1.260,1.340,1.310,7718 ΙΛΥΔΑ,D,3/3/2022,1.365,1.290,1.320,1.335,7351 ΙΛΥΔΑ,D,3/4/2022,1.420,1.275,1.280,1.420,18762 ΙΛΥΔΑ,D,3/8/2022,1.260,1.160,1.220,1.260,14590 ΙΛΥΔΑ,D,3/9/2022,1.290,1.250,1.280,1.260,6910 ΙΛΥΔΑ,D,3/10/2022,1.280,1.205,1.240,1.240,12853 ΙΛΥΔΑ,D,3/11/2022,1.285,1.230,1.260,1.240,9541 ΙΛΥΔΑ,D,3/14/2022,1.300,1.230,1.255,1.295,3310 ΙΛΥΔΑ,D,3/15/2022,1.255,1.210,1.255,1.250,1154 ΙΛΥΔΑ,D,3/16/2022,1.345,1.255,1.300,1.255,13335 ΙΛΥΔΑ,D,3/17/2022,1.310,1.260,1.310,1.300,4556 ΙΛΥΔΑ,D,3/18/2022,1.390,1.280,1.390,1.280,4161 ΙΛΥΔΑ,D,3/21/2022,1.390,1.305,1.380,1.390,597 ΙΛΥΔΑ,D,3/22/2022,1.390,1.380,1.390,1.380,555 ΙΛΥΔΑ,D,3/23/2022,1.380,1.285,1.380,1.285,70 ΙΛΥΔΑ,D,3/24/2022,0.000,0.000,1.380,0.000,0 ΙΛΥΔΑ,D,3/28/2022,1.370,1.330,1.330,1.355,4961 ΙΛΥΔΑ,D,3/29/2022,1.350,1.300,1.340,1.310,13075 ΙΛΥΔΑ,D,3/30/2022,1.350,1.255,1.330,1.305,12487 ΙΛΥΔΑ,D,3/31/2022,1.360,1.325,1.360,1.325,4522 ΙΛΥΔΑ,D,4/1/2022,1.395,1.330,1.395,1.330,3786 ΙΛΥΔΑ,D,4/4/2022,1.385,1.335,1.385,1.340,553 ΙΛΥΔΑ,D,4/5/2022,1.365,1.350,1.365,1.355,1105 ΙΛΥΔΑ,D,4/6/2022,1.490,1.350,1.460,1.350,30420 ΙΛΥΔΑ,D,4/7/2022,1.480,1.400,1.465,1.470,3840 ΙΛΥΔΑ,D,4/8/2022,1.535,1.450,1.500,1.465,25609 ΙΛΥΔΑ,D,4/11/2022,1.495,1.490,1.495,1.495,1610 ΙΛΥΔΑ,D,4/12/2022,1.480,1.410,1.430,1.415,2309 ΙΛΥΔΑ,D,4/13/2022,1.450,1.400,1.425,1.400,4265 ΙΛΥΔΑ,D,4/14/2022,1.430,1.400,1.430,1.405,1715 ΙΛΥΔΑ,D,4/19/2022,1.430,1.280,1.395,1.430,22259 ΙΛΥΔΑ,D,4/20/2022,1.390,1.365,1.390,1.380,5290 ΙΛΥΔΑ,D,4/21/2022,1.410,1.365,1.375,1.390,2930 ΙΛΥΔΑ,D,4/26/2022,1.385,1.375,1.380,1.375,1530 ΙΛΥΔΑ,D,4/27/2022,1.330,1.300,1.305,1.330,12934 ΙΛΥΔΑ,D,4/28/2022,1.340,1.300,1.330,1.310,2336 ΙΛΥΔΑ,D,4/29/2022,1.355,1.345,1.350,1.355,6841 ΙΛΥΔΑ,D,5/3/2022,1.315,1.300,1.310,1.315,2305 ΙΛΥΔΑ,D,5/4/2022,1.300,1.250,1.290,1.280,6519 ΙΛΥΔΑ,D,5/5/2022,1.290,1.180,1.180,1.290,6913 ΙΛΥΔΑ,D,5/6/2022,1.195,1.110,1.190,1.140,3476 ΙΛΥΔΑ,D,5/9/2022,1.300,1.140,1.200,1.190,4296 ΙΛΥΔΑ,D,5/10/2022,1.200,1.160,1.200,1.160,1185 ΙΛΥΔΑ,D,5/11/2022,1.240,1.200,1.200,1.200,3074 ΙΛΥΔΑ,D,5/12/2022,1.180,1.110,1.160,1.110,4968 ΙΛΥΔΑ,D,5/13/2022,1.195,1.170,1.185,1.170,3475 ΙΛΥΔΑ,D,5/16/2022,1.200,1.145,1.185,1.185,187 ΙΛΥΔΑ,D,5/17/2022,1.235,1.195,1.200,1.195,1375 ΙΛΥΔΑ,D,5/18/2022,1.280,1.200,1.235,1.200,197 ΙΛΥΔΑ,D,5/19/2022,1.230,1.110,1.190,1.230,2951 ΙΛΥΔΑ,D,5/20/2022,1.295,1.190,1.200,1.295,1348 ΙΛΥΔΑ,D,5/23/2022,1.240,1.170,1.170,1.235,1726 ΙΛΥΔΑ,D,5/24/2022,1.170,1.065,1.065,1.140,24331 ΙΛΥΔΑ,D,5/25/2022,1.130,1.075,1.100,1.095,5382 ΙΛΥΔΑ,D,5/26/2022,1.185,1.085,1.140,1.100,4860 ΙΛΥΔΑ,D,5/27/2022,1.175,1.145,1.175,1.175,2810 ΙΛΥΔΑ,D,5/30/2022,1.230,1.175,1.230,1.175,176 ΙΛΥΔΑ,D,5/31/2022,1.225,1.165,1.175,1.225,734 ΙΛΥΔΑ,D,6/1/2022,1.175,1.175,1.175,1.175,90 ΙΛΥΔΑ,D,6/2/2022,1.170,1.130,1.170,1.140,273 ΙΛΥΔΑ,D,6/3/2022,1.205,1.130,1.170,1.170,3580 ΙΛΥΔΑ,D,6/6/2022,1.160,1.140,1.160,1.140,536 ΙΛΥΔΑ,D,6/7/2022,1.145,1.115,1.135,1.120,6056 ΙΛΥΔΑ,D,6/8/2022,1.185,1.140,1.185,1.140,710 ΙΛΥΔΑ,D,6/9/2022,1.145,1.075,1.105,1.135,12368 ΙΛΥΔΑ,D,6/10/2022,1.110,1.050,1.060,1.090,3852 ΙΛΥΔΑ,D,6/14/2022,1.020,0.976,0.994,1.010,23151 ΙΛΥΔΑ,D,6/15/2022,0.994,0.980,0.994,0.994,4245 ΙΛΥΔΑ,D,6/16/2022,0.990,0.926,0.926,0.990,15758 ΙΛΥΔΑ,D,6/17/2022,0.988,0.902,0.988,0.922,15239 ΙΛΥΔΑ,D,6/20/2022,1.095,0.980,0.980,1.095,3337 ΙΛΥΔΑ,D,6/21/2022,1.010,0.944,0.948,1.010,8561 ΙΛΥΔΑ,D,6/22/2022,0.968,0.920,0.950,0.968,2791 ΙΛΥΔΑ,D,6/23/2022,0.950,0.940,0.940,0.940,1228 ΙΛΥΔΑ,D,6/24/2022,0.970,0.966,0.966,0.970,1392 ΙΛΥΔΑ,D,6/27/2022,0.994,0.920,0.980,0.966,1146 ΙΛΥΔΑ,D,6/28/2022,0.960,0.900,0.958,0.900,1930 ΙΛΥΔΑ,D,6/29/2022,0.920,0.892,0.900,0.904,5240 ΙΛΥΔΑ,D,6/30/2022,0.960,0.870,0.880,0.960,11106 ΙΛΥΔΑ,D,7/1/2022,0.920,0.864,0.920,0.864,3105 ΙΛΥΔΑ,D,7/4/2022,0.998,0.910,0.998,0.910,26459 ΙΛΥΔΑ,D,7/5/2022,0.978,0.912,0.954,0.912,2330 ΙΛΥΔΑ,D,7/6/2022,1.020,0.950,1.010,0.950,11292 ΙΛΥΔΑ,D,7/7/2022,1.055,1.020,1.050,1.050,26736 ΙΛΥΔΑ,D,7/8/2022,1.050,1.040,1.050,1.050,788 ΙΛΥΔΑ,D,7/11/2022,1.045,0.942,0.980,1.045,17534 ΙΛΥΔΑ,D,7/12/2022,1.020,0.944,0.970,1.020,50860 ΙΛΥΔΑ,D,7/13/2022,1.010,0.970,1.000,0.970,9830 ΙΛΥΔΑ,D,7/14/2022,1.020,0.926,1.020,0.926,6806 ΙΛΥΔΑ,D,7/15/2022,1.060,1.000,1.055,1.000,5370 ΙΛΥΔΑ,D,7/18/2022,1.050,1.045,1.050,1.050,485 ΙΛΥΔΑ,D,7/19/2022,1.040,1.040,1.040,1.040,33075 ΙΛΥΔΑ,D,7/20/2022,1.050,1.040,1.040,1.040,2805 ΙΛΥΔΑ,D,7/21/2022,1.100,1.040,1.100,1.040,440 ΙΛΥΔΑ,D,7/22/2022,1.150,1.000,1.125,1.000,2584 ΙΛΥΔΑ,D,7/25/2022,1.145,1.145,1.145,1.145,25 ΙΛΥΔΑ,D,7/26/2022,1.120,1.070,1.120,1.080,360 ΙΛΥΔΑ,D,7/27/2022,1.125,1.125,1.125,1.125,10 ΙΛΥΔΑ,D,7/28/2022,1.125,1.125,1.125,1.125,25 ΙΛΥΔΑ,D,7/29/2022,1.110,1.075,1.105,1.080,671 ΙΛΥΔΑ,D,8/1/2022,1.140,1.140,1.140,1.140,5 ΙΛΥΔΑ,D,8/2/2022,0.000,0.000,1.140,0.000,0 ΙΛΥΔΑ,D,8/3/2022,1.145,1.145,1.145,1.145,11 ΙΛΥΔΑ,D,8/4/2022,0.000,0.000,1.145,0.000,0 ΙΛΥΔΑ,D,8/5/2022,0.000,0.000,1.145,0.000,0 ΙΛΥΔΑ,D,8/8/2022,0.000,0.000,1.145,0.000,0 ΙΛΥΔΑ,D,8/9/2022,1.145,1.145,1.145,1.145,215 ΙΛΥΔΑ,D,8/10/2022,1.170,1.135,1.170,1.135,310 ΙΛΥΔΑ,D,8/11/2022,1.170,1.170,1.170,1.170,500 ΙΛΥΔΑ,D,8/12/2022,1.170,1.170,1.170,1.170,500 ΙΛΥΔΑ,D,8/16/2022,1.165,1.105,1.160,1.155,4497 ΙΛΥΔΑ,D,8/17/2022,1.160,1.120,1.160,1.140,5735 ΙΛΥΔΑ,D,8/18/2022,1.170,1.135,1.135,1.150,9400 ΙΛΥΔΑ,D,8/19/2022,1.155,1.100,1.100,1.155,2025 ΙΛΥΔΑ,D,8/22/2022,1.140,1.110,1.140,1.140,1001 ΙΛΥΔΑ,D,8/23/2022,1.120,1.050,1.120,1.050,294 ΙΛΥΔΑ,D,8/24/2022,1.110,1.050,1.065,1.105,3037 ΙΛΥΔΑ,D,8/25/2022,1.090,1.050,1.085,1.070,1843 ΙΛΥΔΑ,D,8/26/2022,1.100,1.040,1.095,1.100,2930 ΙΛΥΔΑ,D,8/29/2022,1.080,1.020,1.080,1.080,3482 ΙΛΥΔΑ,D,8/30/2022,1.080,1.080,1.080,1.080,1590 ΙΛΥΔΑ,D,8/31/2022,0.000,0.000,1.080,0.000,0 ΙΛΥΔΑ,D,9/1/2022,0.000,0.000,1.080,0.000,0 ΙΛΥΔΑ,D,9/2/2022,1.100,1.100,1.100,1.100,300 ΙΛΥΔΑ,D,9/5/2022,1.060,1.015,1.060,1.015,660 ΙΛΥΔΑ,D,9/6/2022,0.000,0.000,1.060,0.000,0 ΙΛΥΔΑ,D,9/7/2022,0.000,0.000,1.060,0.000,0 ΙΛΥΔΑ,D,9/8/2022,1.060,1.010,1.045,1.020,1377 ΙΛΥΔΑ,D,9/9/2022,1.100,1.030,1.100,1.030,4559 ΙΛΥΔΑ,D,9/12/2022,1.125,1.090,1.125,1.090,730 ΙΛΥΔΑ,D,9/13/2022,0.000,0.000,1.125,0.000,0 ΙΛΥΔΑ,D,9/14/2022,0.000,0.000,1.125,0.000,0 ΙΛΥΔΑ,D,9/15/2022,1.120,1.035,1.120,1.035,737 ΙΛΥΔΑ,D,9/16/2022,0.000,0.000,1.120,0.000,0 ΙΛΥΔΑ,D,9/19/2022,1.100,1.010,1.100,1.010,1450 ΙΛΥΔΑ,D,9/20/2022,0.000,0.000,1.100,0.000,0 ΙΛΥΔΑ,D,9/21/2022,1.100,1.070,1.100,1.095,1516 ΙΛΥΔΑ,D,9/22/2022,1.160,1.050,1.160,1.090,8739 ΙΛΥΔΑ,D,9/23/2022,1.180,1.130,1.165,1.160,8468 ΙΛΥΔΑ,D,9/26/2022,1.155,1.115,1.155,1.140,5462 ΙΛΥΔΑ,D,9/27/2022,1.135,1.120,1.135,1.120,850 ΙΛΥΔΑ,D,9/28/2022,1.135,1.100,1.135,1.100,930 ΙΛΥΔΑ,D,9/29/2022,1.145,1.135,1.140,1.135,2035 ΙΛΥΔΑ,D,9/30/2022,1.175,1.095,1.175,1.120,13696 ΙΛΥΔΑ,D,10/3/2022,1.175,1.120,1.120,1.175,5915 ΙΛΥΔΑ,D,10/4/2022,1.170,1.120,1.170,1.130,4505 ΙΛΥΔΑ,D,10/5/2022,1.165,1.165,1.165,1.165,50 ΙΛΥΔΑ,D,10/6/2022,1.155,1.150,1.155,1.155,100 ΙΛΥΔΑ,D,10/7/2022,0.000,0.000,1.155,0.000,0 ΙΛΥΔΑ,D,10/10/2022,1.165,1.155,1.160,1.155,1000 ΙΛΥΔΑ,D,10/11/2022,0.000,0.000,1.160,0.000,0 ΙΛΥΔΑ,D,10/12/2022,1.165,1.100,1.155,1.140,7167 ΙΛΥΔΑ,D,10/13/2022,1.180,1.135,1.160,1.160,6903 ΙΛΥΔΑ,D,10/14/2022,1.175,1.145,1.175,1.170,11680 ΙΛΥΔΑ,D,10/17/2022,1.210,1.175,1.210,1.175,985 ΙΛΥΔΑ,D,10/18/2022,1.200,1.155,1.200,1.155,4900 ΙΛΥΔΑ,D,10/19/2022,1.190,1.170,1.190,1.170,2550 ΙΛΥΔΑ,D,10/20/2022,0.000,0.000,1.190,0.000,0 ΙΛΥΔΑ,D,10/21/2022,1.190,1.140,1.190,1.150,7732 ΙΛΥΔΑ,D,10/24/2022,0.000,0.000,1.190,0.000,0 ΙΛΥΔΑ,D,10/25/2022,1.195,1.130,1.180,1.190,4246 ΙΛΥΔΑ,D,10/26/2022,1.190,1.145,1.185,1.150,2911 ΙΛΥΔΑ,D,10/27/2022,1.200,1.145,1.180,1.150,2353 ΙΛΥΔΑ,D,10/31/2022,1.190,1.130,1.190,1.150,157 ΙΛΥΔΑ,D,11/1/2022,1.190,1.145,1.175,1.160,3640 ΙΛΥΔΑ,D,11/2/2022,1.180,1.150,1.180,1.150,2560 ΙΛΥΔΑ,D,11/3/2022,1.180,1.140,1.180,1.175,975 ΙΛΥΔΑ,D,11/4/2022,1.180,1.160,1.180,1.160,2175 ΙΛΥΔΑ,D,11/7/2022,0.000,0.000,1.180,0.000,0 ΙΛΥΔΑ,D,11/8/2022,1.180,1.150,1.180,1.150,4620 ΙΛΥΔΑ,D,11/9/2022,1.185,1.160,1.185,1.180,2340 ΙΛΥΔΑ,D,11/10/2022,1.170,1.160,1.170,1.160,1116 ΙΛΥΔΑ,D,11/11/2022,1.180,1.150,1.180,1.150,3198 ΙΛΥΔΑ,D,11/14/2022,1.180,1.180,1.180,1.180,2200 ΙΛΥΔΑ,D,11/15/2022,1.230,1.170,1.170,1.220,2935 ΙΛΥΔΑ,D,11/16/2022,1.160,1.140,1.160,1.160,4750 ΙΛΥΔΑ,D,11/17/2022,1.170,1.140,1.170,1.170,165 ΙΛΥΔΑ,D,11/18/2022,1.190,1.140,1.180,1.140,1202 ΙΛΥΔΑ,D,11/21/2022,1.280,1.170,1.280,1.180,17688 ΙΛΥΔΑ,D,11/22/2022,1.290,1.260,1.290,1.280,3934 ΙΛΥΔΑ,D,11/23/2022,1.290,1.220,1.275,1.290,825 ΙΛΥΔΑ,D,11/24/2022,1.285,1.220,1.285,1.220,5228 ΙΛΥΔΑ,D,11/25/2022,1.280,1.270,1.280,1.275,2550 ΙΛΥΔΑ,D,11/28/2022,1.270,1.220,1.270,1.225,2855 ΙΛΥΔΑ,D,11/29/2022,0.000,0.000,1.270,0.000,0 ΙΛΥΔΑ,D,11/30/2022,1.270,1.220,1.260,1.220,351 ΙΛΥΔΑ,D,12/1/2022,1.260,1.245,1.255,1.260,2100 ΙΛΥΔΑ,D,12/2/2022,1.280,1.250,1.255,1.280,1740 ΙΛΥΔΑ,D,12/5/2022,1.270,1.250,1.250,1.250,1740 ΙΛΥΔΑ,D,12/6/2022,1.240,1.155,1.230,1.155,5120 ΙΛΥΔΑ,D,12/7/2022,1.210,1.160,1.210,1.160,6051 ΙΛΥΔΑ,D,12/8/2022,1.180,1.140,1.180,1.165,1742 ΙΛΥΔΑ,D,12/9/2022,1.180,1.150,1.180,1.170,3247 ΙΛΥΔΑ,D,12/12/2022,1.200,1.170,1.180,1.170,1476 ΙΛΥΔΑ,D,12/13/2022,1.180,1.130,1.180,1.135,5375 ΙΛΥΔΑ,D,12/14/2022,1.180,1.145,1.170,1.180,3420 ΙΛΥΔΑ,D,12/15/2022,1.175,1.120,1.120,1.175,4061 ΙΛΥΔΑ,D,12/16/2022,1.155,1.110,1.155,1.120,8510 ΙΛΥΔΑ,D,12/19/2022,0.000,0.000,1.155,0.000,0 ΙΛΥΔΑ,D,12/20/2022,1.185,1.130,1.175,1.165,14665 ΙΛΥΔΑ,D,12/21/2022,1.230,1.165,1.210,1.185,22075 ΙΛΥΔΑ,D,12/22/2022,1.260,1.200,1.235,1.220,12120 ΙΛΥΔΑ,D,12/23/2022,1.240,1.230,1.240,1.235,2745 ΙΛΥΔΑ,D,12/27/2022,1.245,1.210,1.240,1.240,4525 ΙΛΥΔΑ,D,12/28/2022,1.230,1.195,1.230,1.215,4605 ΙΛΥΔΑ,D,12/29/2022,1.220,1.180,1.220,1.180,3680 ΙΛΥΔΑ,D,12/30/2022,1.210,1.210,1.210,1.210,300 ΙΛΥΔΑ,D,1/2/2023,1.185,1.175,1.175,1.185,2250 ΙΛΥΔΑ,D,1/3/2023,1.200,1.175,1.200,1.175,670 ΙΛΥΔΑ,D,1/4/2023,1.200,1.200,1.200,1.200,100 ΙΛΥΔΑ,D,1/5/2023,0.000,0.000,1.200,0.000,0 ΙΛΥΔΑ,D,1/9/2023,1.240,1.200,1.240,1.200,4680 ΙΛΥΔΑ,D,1/10/2023,1.230,1.200,1.230,1.220,1169 ΙΛΥΔΑ,D,1/11/2023,0.000,0.000,1.230,0.000,0 ΙΛΥΔΑ,D,1/12/2023,1.245,1.180,1.210,1.245,705 ΙΛΥΔΑ,D,1/13/2023,1.210,1.160,1.210,1.170,2315 ΙΛΥΔΑ,D,1/16/2023,1.245,1.230,1.240,1.230,1000 ΙΛΥΔΑ,D,1/17/2023,0.000,0.000,1.240,0.000,0 ΙΛΥΔΑ,D,1/18/2023,1.230,1.170,1.225,1.205,9988 ΙΛΥΔΑ,D,1/19/2023,1.205,1.175,1.205,1.180,957 ΙΛΥΔΑ,D,1/20/2023,1.195,1.170,1.180,1.180,6050 ΙΛΥΔΑ,D,1/23/2023,1.200,1.170,1.170,1.170,13628 ΙΛΥΔΑ,D,1/24/2023,1.200,1.160,1.170,1.170,17673 ΙΛΥΔΑ,D,1/25/2023,1.170,1.140,1.155,1.170,9970 ΙΛΥΔΑ,D,1/26/2023,1.235,1.125,1.150,1.125,10336 ΙΛΥΔΑ,D,1/27/2023,1.180,1.150,1.160,1.150,11982 ΙΛΥΔΑ,D,1/30/2023,1.170,1.145,1.170,1.160,6351 ΙΛΥΔΑ,D,1/31/2023,1.200,1.155,1.190,1.170,4200 ΙΛΥΔΑ,D,2/1/2023,1.200,1.200,1.200,1.200,10 ΙΛΥΔΑ,D,2/2/2023,1.200,1.155,1.170,1.190,7700 ΙΛΥΔΑ,D,2/3/2023,1.200,1.170,1.190,1.170,7212 ΙΛΥΔΑ,D,2/6/2023,1.220,1.175,1.190,1.180,8923 ΙΛΥΔΑ,D,2/7/2023,1.360,1.200,1.290,1.200,114086 ΙΛΥΔΑ,D,2/8/2023,1.410,1.300,1.360,1.300,45865 ΙΛΥΔΑ,D,2/9/2023,1.350,1.300,1.340,1.325,12492 ΙΛΥΔΑ,D,2/10/2023,1.320,1.285,1.300,1.300,5491 ΙΛΥΔΑ,D,2/13/2023,1.340,1.250,1.310,1.290,14551 ΙΛΥΔΑ,D,2/14/2023,1.300,1.270,1.295,1.290,5910 ΙΛΥΔΑ,D,2/15/2023,1.310,1.270,1.285,1.300,16811 ΙΛΥΔΑ,D,2/16/2023,1.305,1.280,1.305,1.285,6985 ΙΛΥΔΑ,D,2/17/2023,1.315,1.250,1.310,1.255,16575 ΙΛΥΔΑ,D,2/20/2023,1.310,1.270,1.290,1.310,11924 ΙΛΥΔΑ,D,2/21/2023,1.305,1.305,1.305,1.305,5 ΙΛΥΔΑ,D,2/22/2023,1.295,1.250,1.290,1.260,1630 ΙΛΥΔΑ,D,2/23/2023,1.280,1.240,1.260,1.280,11871 ΙΛΥΔΑ,D,2/24/2023,1.250,1.210,1.245,1.240,9296 ΙΛΥΔΑ,D,2/28/2023,1.240,1.210,1.220,1.240,3225 ΙΛΥΔΑ,D,3/1/2023,1.250,1.200,1.200,1.240,12045 ΙΛΥΔΑ,D,3/2/2023,1.210,1.170,1.210,1.180,1341 ΙΛΥΔΑ,D,3/3/2023,1.230,1.175,1.230,1.200,1830 ΙΛΥΔΑ,D,3/6/2023,1.200,1.160,1.160,1.200,3120 ΙΛΥΔΑ,D,3/7/2023,1.205,1.170,1.180,1.170,4799 ΙΛΥΔΑ,D,3/8/2023,1.220,1.160,1.195,1.160,2174 ΙΛΥΔΑ,D,3/9/2023,1.225,1.170,1.195,1.190,4115 ΙΛΥΔΑ,D,3/10/2023,1.165,1.115,1.160,1.150,18981 ΙΛΥΔΑ,D,3/13/2023,1.150,1.100,1.130,1.100,13323 ΙΛΥΔΑ,D,3/14/2023,1.150,1.110,1.150,1.150,2480 ΙΛΥΔΑ,D,3/15/2023,1.195,1.100,1.120,1.195,8773 ΙΛΥΔΑ,D,3/16/2023,1.130,1.095,1.095,1.125,793 ΙΛΥΔΑ,D,3/17/2023,1.140,1.080,1.080,1.140,8551 ΙΛΥΔΑ,D,3/20/2023,1.150,1.055,1.140,1.055,6232 ΙΛΥΔΑ,D,3/21/2023,1.150,1.090,1.140,1.140,4824 ΙΛΥΔΑ,D,3/22/2023,1.150,1.130,1.145,1.150,585 ΙΛΥΔΑ,D,3/23/2023,1.150,1.130,1.150,1.135,799 ΙΛΥΔΑ,D,3/24/2023,0.000,0.000,1.150,0.000,0 ΙΛΥΔΑ,D,3/27/2023,1.145,1.110,1.145,1.140,2120 ΙΛΥΔΑ,D,3/28/2023,0.000,0.000,1.145,0.000,0 ΙΛΥΔΑ,D,3/29/2023,1.195,1.110,1.190,1.145,21384 ΙΛΥΔΑ,D,3/30/2023,1.220,1.190,1.195,1.190,3504 ΙΛΥΔΑ,D,3/31/2023,1.195,1.180,1.190,1.180,3300 ΙΛΥΔΑ,D,4/3/2023,1.215,1.145,1.180,1.145,1533 ΙΛΥΔΑ,D,4/4/2023,1.210,1.185,1.200,1.200,11973 ΙΛΥΔΑ,D,4/5/2023,1.195,1.125,1.175,1.190,16911 ΙΛΥΔΑ,D,4/6/2023,1.165,1.140,1.160,1.140,6518 ΙΛΥΔΑ,D,4/11/2023,1.180,1.160,1.170,1.160,3785 ΙΛΥΔΑ,D,4/12/2023,1.230,1.170,1.220,1.170,25284 ΙΛΥΔΑ,D,4/13/2023,1.260,1.220,1.255,1.220,12415 ΙΛΥΔΑ,D,4/18/2023,1.285,1.250,1.275,1.275,6313 ΙΛΥΔΑ,D,4/19/2023,1.265,1.240,1.240,1.265,2030 ΙΛΥΔΑ,D,4/20/2023,1.240,1.190,1.220,1.240,6006 ΙΛΥΔΑ,D,4/21/2023,1.235,1.165,1.235,1.165,3105 ΙΛΥΔΑ,D,4/24/2023,1.235,1.195,1.225,1.195,3865 ΙΛΥΔΑ,D,4/25/2023,1.220,1.185,1.205,1.220,2151 ΙΛΥΔΑ,D,4/26/2023,1.220,1.200,1.220,1.200,3082 ΙΛΥΔΑ,D,4/27/2023,1.220,1.210,1.220,1.210,2054 ΙΛΥΔΑ,D,4/28/2023,1.220,1.190,1.220,1.190,805 ΙΛΥΔΑ,D,5/2/2023,1.275,1.165,1.220,1.275,4038 ΙΛΥΔΑ,D,5/3/2023,1.270,1.195,1.195,1.260,3300 ΙΛΥΔΑ,D,5/4/2023,1.235,1.185,1.230,1.220,4604 ΙΛΥΔΑ,D,5/5/2023,1.260,1.225,1.240,1.230,3917 ΙΛΥΔΑ,D,5/8/2023,1.250,1.200,1.245,1.250,2065 ΙΛΥΔΑ,D,5/9/2023,1.245,1.245,1.245,1.245,130 ΙΛΥΔΑ,D,5/10/2023,1.245,1.220,1.235,1.220,1399 ΙΛΥΔΑ,D,5/11/2023,1.230,1.185,1.210,1.185,2489 ΙΛΥΔΑ,D,5/12/2023,1.210,1.180,1.210,1.180,310 ΙΛΥΔΑ,D,5/15/2023,1.210,1.185,1.200,1.210,3550 ΙΛΥΔΑ,D,5/16/2023,1.200,1.170,1.200,1.170,130 ΙΛΥΔΑ,D,5/17/2023,1.230,1.200,1.225,1.200,5060 ΙΛΥΔΑ,D,5/18/2023,1.215,1.190,1.215,1.190,1515 ΙΛΥΔΑ,D,5/19/2023,1.200,1.180,1.200,1.190,3201 ΙΛΥΔΑ,D,5/22/2023,1.250,1.190,1.215,1.245,13741 ΙΛΥΔΑ,D,5/23/2023,1.235,1.200,1.220,1.235,23103 ΙΛΥΔΑ,D,5/24/2023,1.210,1.170,1.210,1.205,1870 ΙΛΥΔΑ,D,5/25/2023,1.240,1.175,1.235,1.210,18160 ΙΛΥΔΑ,D,5/26/2023,1.295,1.180,1.275,1.180,21137 ΙΛΥΔΑ,D,5/29/2023,1.325,1.275,1.325,1.275,14804 ΙΛΥΔΑ,D,5/30/2023,1.320,1.300,1.320,1.320,3012 ΙΛΥΔΑ,D,5/31/2023,1.345,1.290,1.290,1.345,1714 ΙΛΥΔΑ,D,6/1/2023,1.320,1.270,1.305,1.320,265 ΙΛΥΔΑ,D,6/2/2023,0.000,0.000,1.305,0.000,0 ΙΛΥΔΑ,D,6/6/2023,1.325,1.235,1.315,1.235,3173 ΙΛΥΔΑ,D,6/7/2023,1.370,1.300,1.325,1.300,30937 ΙΛΥΔΑ,D,6/8/2023,1.360,1.320,1.330,1.350,2991 ΙΛΥΔΑ,D,6/9/2023,1.385,1.320,1.385,1.330,32159 ΙΛΥΔΑ,D,6/12/2023,1.420,1.365,1.380,1.400,7220 ΙΛΥΔΑ,D,6/13/2023,1.385,1.360,1.380,1.370,8142 ΙΛΥΔΑ,D,6/14/2023,1.400,1.360,1.380,1.380,2667 ΙΛΥΔΑ,D,6/15/2023,1.395,1.360,1.380,1.380,3202 ΙΛΥΔΑ,D,6/16/2023,1.385,1.360,1.385,1.380,4317 ΙΛΥΔΑ,D,6/19/2023,1.400,1.310,1.370,1.385,6463 ΙΛΥΔΑ,D,6/20/2023,1.390,1.340,1.360,1.390,251 ΙΛΥΔΑ,D,6/21/2023,1.360,1.320,1.355,1.340,3215 ΙΛΥΔΑ,D,6/22/2023,1.350,1.310,1.330,1.350,2926 ΙΛΥΔΑ,D,6/23/2023,1.350,1.290,1.325,1.350,1655 ΙΛΥΔΑ,D,6/26/2023,1.330,1.260,1.320,1.325,20947 ΙΛΥΔΑ,D,6/27/2023,1.320,1.255,1.320,1.320,12530 ΙΛΥΔΑ,D,6/28/2023,1.320,1.280,1.300,1.320,3418 ΙΛΥΔΑ,D,6/29/2023,1.340,1.300,1.340,1.300,7245 ΙΛΥΔΑ,D,6/30/2023,1.340,1.280,1.330,1.340,19140 ΙΛΥΔΑ,D,7/3/2023,1.345,1.305,1.335,1.345,12155 ΙΛΥΔΑ,D,7/4/2023,1.360,1.330,1.355,1.360,13356 ΙΛΥΔΑ,D,7/5/2023,1.585,1.355,1.570,1.355,102740 ΙΛΥΔΑ,D,7/6/2023,1.610,1.525,1.565,1.595,40764 ΙΛΥΔΑ,D,7/7/2023,1.590,1.550,1.575,1.575,17150 ΙΛΥΔΑ,D,7/10/2023,1.585,1.510,1.530,1.585,8618 ΙΛΥΔΑ,D,7/11/2023,1.540,1.500,1.520,1.505,19168 ΙΛΥΔΑ,D,7/12/2023,1.535,1.480,1.520,1.500,9369 ΙΛΥΔΑ,D,7/13/2023,1.520,1.480,1.510,1.520,7897 ΙΛΥΔΑ,D,7/14/2023,1.520,1.475,1.500,1.515,12666 ΙΛΥΔΑ,D,7/17/2023,1.540,1.480,1.510,1.500,6707 ΙΛΥΔΑ,D,7/18/2023,1.510,1.450,1.470,1.510,17979 ΙΛΥΔΑ,D,7/19/2023,1.500,1.440,1.460,1.500,6928 ΙΛΥΔΑ,D,7/20/2023,1.520,1.440,1.490,1.440,16315 ΙΛΥΔΑ,D,7/21/2023,1.490,1.460,1.480,1.460,2865 ΙΛΥΔΑ,D,7/24/2023,1.500,1.430,1.465,1.480,4397 ΙΛΥΔΑ,D,7/25/2023,1.475,1.440,1.470,1.475,2820 ΙΛΥΔΑ,D,7/26/2023,1.475,1.450,1.455,1.475,2605 ΙΛΥΔΑ,D,7/27/2023,1.510,1.410,1.510,1.455,9142 ΙΛΥΔΑ,D,7/28/2023,1.590,1.500,1.585,1.510,33644 ΙΛΥΔΑ,D,7/31/2023,1.600,1.570,1.590,1.595,38812 ΙΛΥΔΑ,D,8/1/2023,1.665,1.580,1.620,1.600,26079 ΙΛΥΔΑ,D,8/2/2023,1.645,1.540,1.645,1.610,21476 ΙΛΥΔΑ,D,8/3/2023,1.755,1.560,1.755,1.560,37326 ΙΛΥΔΑ,D,8/4/2023,1.815,1.750,1.790,1.750,16021 ΙΛΥΔΑ,D,8/7/2023,1.780,1.720,1.760,1.780,12245 ΙΛΥΔΑ,D,8/8/2023,1.820,1.720,1.765,1.760,18843 ΙΛΥΔΑ,D,8/9/2023,1.820,1.765,1.820,1.800,19393 ΙΛΥΔΑ,D,8/10/2023,1.920,1.820,1.900,1.820,11995 ΙΛΥΔΑ,D,8/11/2023,1.910,1.750,1.785,1.900,27195 ΙΛΥΔΑ,D,8/14/2023,1.785,1.705,1.720,1.750,11816 ΙΛΥΔΑ,D,8/16/2023,1.780,1.680,1.780,1.700,8122 ΙΛΥΔΑ,D,8/17/2023,1.800,1.760,1.785,1.780,3455 ΙΛΥΔΑ,D,8/18/2023,1.780,1.710,1.735,1.780,5040 ΙΛΥΔΑ,D,8/21/2023,1.800,1.720,1.795,1.735,2161 ΙΛΥΔΑ,D,8/22/2023,1.835,1.745,1.790,1.835,3698 ΙΛΥΔΑ,D,8/23/2023,1.775,1.740,1.740,1.740,1880 ΙΛΥΔΑ,D,8/24/2023,1.750,1.710,1.745,1.740,367 ΙΛΥΔΑ,D,8/25/2023,1.765,1.745,1.765,1.745,251 ΙΛΥΔΑ,D,8/28/2023,1.815,1.725,1.795,1.815,7187 ΙΛΥΔΑ,D,8/29/2023,1.800,1.760,1.795,1.770,8078 ΙΛΥΔΑ,D,8/30/2023,1.800,1.760,1.760,1.800,18491 ΙΛΥΔΑ,D,8/31/2023,1.760,1.670,1.685,1.760,18415 ΙΛΥΔΑ,D,9/1/2023,1.650,1.560,1.560,1.650,29524 ΙΛΥΔΑ,D,9/4/2023,1.585,1.480,1.485,1.585,19952 ΙΛΥΔΑ,D,9/5/2023,1.550,1.450,1.520,1.460,8549 ΙΛΥΔΑ,D,9/6/2023,1.550,1.500,1.525,1.500,2050 ΙΛΥΔΑ,D,9/7/2023,1.510,1.410,1.450,1.510,14469 ΙΛΥΔΑ,D,9/8/2023,1.450,1.385,1.445,1.410,4930 ΙΛΥΔΑ,D,9/11/2023,1.500,1.445,1.485,1.445,4277 ΙΛΥΔΑ,D,9/12/2023,1.490,1.455,1.490,1.455,225 ΙΛΥΔΑ,D,9/13/2023,1.485,1.430,1.480,1.430,515 ΙΛΥΔΑ,D,9/14/2023,1.480,1.440,1.465,1.480,2471 ΙΛΥΔΑ,D,9/15/2023,1.500,1.460,1.495,1.480,4016 ΙΛΥΔΑ,D,9/18/2023,1.500,1.500,1.500,1.500,1 ΙΛΥΔΑ,D,9/19/2023,1.495,1.400,1.490,1.400,739 ΙΛΥΔΑ,D,9/20/2023,1.540,1.450,1.485,1.490,4035 ΙΛΥΔΑ,D,9/21/2023,1.475,1.395,1.460,1.400,5384 ΙΛΥΔΑ,D,9/22/2023,1.480,1.420,1.445,1.480,201 ΙΛΥΔΑ,D,9/25/2023,1.385,1.350,1.350,1.385,6385 ΙΛΥΔΑ,D,9/26/2023,1.435,1.290,1.320,1.435,10715 ΙΛΥΔΑ,D,9/27/2023,1.300,1.280,1.300,1.290,4210 ΙΛΥΔΑ,D,9/28/2023,1.290,1.220,1.290,1.270,12574 ΙΛΥΔΑ,D,9/29/2023,1.295,1.285,1.290,1.295,180 ΙΛΥΔΑ,D,10/2/2023,1.270,1.190,1.200,1.270,2172 ΙΛΥΔΑ,D,10/3/2023,1.235,1.185,1.200,1.190,2540 ΙΛΥΔΑ,D,10/4/2023,1.230,1.210,1.210,1.230,1385 ΙΛΥΔΑ,D,10/5/2023,1.200,1.170,1.200,1.180,2600 ΙΛΥΔΑ,D,10/6/2023,1.240,1.210,1.230,1.210,2000 ΙΛΥΔΑ,D,10/9/2023,1.170,1.130,1.160,1.150,6936 ΙΛΥΔΑ,D,10/10/2023,1.200,1.170,1.200,1.170,4180 ΙΛΥΔΑ,D,10/11/2023,1.220,1.180,1.220,1.200,4739 ΙΛΥΔΑ,D,10/12/2023,1.265,1.195,1.235,1.220,5997 ΙΛΥΔΑ,D,10/13/2023,1.230,1.190,1.190,1.200,2493 ΙΛΥΔΑ,D,10/16/2023,0.000,0.000,1.190,0.000,0 ΙΛΥΔΑ,D,10/17/2023,1.190,1.155,1.180,1.190,4640 ΙΛΥΔΑ,D,10/18/2023,1.185,1.110,1.180,1.110,3099 ΙΛΥΔΑ,D,10/19/2023,1.230,1.195,1.220,1.195,2073 ΙΛΥΔΑ,D,10/20/2023,1.235,1.210,1.235,1.210,1645 ΙΛΥΔΑ,D,10/23/2023,1.240,1.160,1.240,1.190,2710 ΙΛΥΔΑ,D,10/24/2023,1.240,1.180,1.230,1.240,4968 ΙΛΥΔΑ,D,10/25/2023,1.220,1.190,1.210,1.190,2169 ΙΛΥΔΑ,D,10/26/2023,1.285,1.180,1.255,1.190,2730 ΙΛΥΔΑ,D,10/27/2023,1.280,1.200,1.260,1.250,1615 ΙΛΥΔΑ,D,10/30/2023,1.270,1.195,1.270,1.250,268 ΙΛΥΔΑ,D,10/31/2023,1.250,1.225,1.250,1.250,1674 ΙΛΥΔΑ,D,11/1/2023,1.280,1.250,1.280,1.250,8394 ΙΛΥΔΑ,D,11/2/2023,1.320,1.260,1.320,1.280,3408 ΙΛΥΔΑ,D,11/3/2023,1.330,1.280,1.325,1.330,632 ΙΛΥΔΑ,D,11/6/2023,1.350,1.230,1.350,1.230,2003 ΙΛΥΔΑ,D,11/7/2023,1.350,1.265,1.350,1.265,83 ΙΛΥΔΑ,D,11/8/2023,1.345,1.290,1.300,1.320,11410 ΙΛΥΔΑ,D,11/9/2023,1.305,1.265,1.305,1.265,1992 ΙΛΥΔΑ,D,11/10/2023,1.300,1.275,1.285,1.300,1114 ΙΛΥΔΑ,D,11/13/2023,1.280,1.240,1.280,1.245,7395 ΙΛΥΔΑ,D,11/14/2023,1.330,1.280,1.290,1.280,2210 ΙΛΥΔΑ,D,11/15/2023,1.315,1.280,1.315,1.280,498 ΙΛΥΔΑ,D,11/16/2023,1.315,1.315,1.315,1.315,2000 ΙΛΥΔΑ,D,11/17/2023,1.330,1.320,1.325,1.330,1260 ΙΛΥΔΑ,D,11/20/2023,1.340,1.290,1.330,1.290,1262 ΙΛΥΔΑ,D,11/21/2023,1.315,1.315,1.315,1.315,682 ΙΛΥΔΑ,D,11/22/2023,1.330,1.300,1.325,1.315,1895 ΙΛΥΔΑ,D,11/23/2023,1.310,1.310,1.310,1.310,608 ΙΛΥΔΑ,D,11/24/2023,1.320,1.320,1.320,1.320,1 ΙΛΥΔΑ,D,11/27/2023,1.340,1.275,1.290,1.320,4462 ΙΛΥΔΑ,D,11/28/2023,1.335,1.335,1.335,1.335,5 ΙΛΥΔΑ,D,11/29/2023,1.350,1.300,1.345,1.300,2030 ΙΛΥΔΑ,D,11/30/2023,0.000,0.000,1.345,0.000,0 ΙΛΥΔΑ,D,12/1/2023,1.350,1.305,1.350,1.340,3380 ΙΛΥΔΑ,D,12/4/2023,1.325,1.305,1.305,1.310,3200 ΙΛΥΔΑ,D,12/5/2023,1.330,1.295,1.330,1.300,1376 ΙΛΥΔΑ,D,12/6/2023,1.350,1.320,1.345,1.345,6360 ΙΛΥΔΑ,D,12/7/2023,1.465,1.355,1.440,1.355,22438 ΙΛΥΔΑ,D,12/8/2023,1.440,1.420,1.430,1.440,1120 ΙΛΥΔΑ,D,12/11/2023,1.475,1.475,1.475,1.475,1 ΙΛΥΔΑ,D,12/12/2023,1.440,1.380,1.400,1.400,7410 ΙΛΥΔΑ,D,12/13/2023,1.400,1.360,1.375,1.400,1152 ΙΛΥΔΑ,D,12/14/2023,1.410,1.355,1.355,1.380,3555 ΙΛΥΔΑ,D,12/15/2023,1.385,1.340,1.345,1.360,5650 ΙΛΥΔΑ,D,12/18/2023,1.380,1.310,1.325,1.345,11796 ΙΛΥΔΑ,D,12/19/2023,1.405,1.330,1.375,1.330,5193 ΙΛΥΔΑ,D,12/20/2023,1.335,1.330,1.330,1.335,3402 ΙΛΥΔΑ,D,12/21/2023,1.330,1.300,1.330,1.325,2210 ΙΛΥΔΑ,D,12/22/2023,1.360,1.300,1.360,1.300,529 ΙΛΥΔΑ,D,12/27/2023,1.360,1.350,1.350,1.360,3741 ΙΛΥΔΑ,D,12/28/2023,1.350,1.300,1.340,1.350,8082 ΙΛΥΔΑ,D,12/29/2023,1.350,1.280,1.350,1.300,1564 ΙΛΥΔΑ,D,1/2/2024,1.365,1.315,1.315,1.350,1737 ΙΛΥΔΑ,D,1/3/2024,1.365,1.320,1.360,1.330,1268 ΙΛΥΔΑ,D,1/4/2024,1.380,1.355,1.380,1.370,6130 ΙΛΥΔΑ,D,1/5/2024,1.380,1.375,1.380,1.380,413 ΙΛΥΔΑ,D,1/8/2024,1.390,1.375,1.380,1.375,1130 ΙΛΥΔΑ,D,1/9/2024,1.400,1.320,1.395,1.350,15309 ΙΛΥΔΑ,D,1/10/2024,1.390,1.350,1.350,1.365,9980 ΙΛΥΔΑ,D,1/11/2024,1.385,1.325,1.365,1.325,2994 ΙΛΥΔΑ,D,1/12/2024,1.350,1.330,1.330,1.335,7545 ΙΛΥΔΑ,D,1/15/2024,1.345,1.290,1.340,1.305,2085 ΙΛΥΔΑ,D,1/16/2024,1.320,1.300,1.320,1.320,3001 ΙΛΥΔΑ,D,1/17/2024,1.355,1.300,1.350,1.305,5824 ΙΛΥΔΑ,D,1/18/2024,1.470,1.305,1.445,1.320,17521 ΙΛΥΔΑ,D,1/19/2024,1.515,1.450,1.470,1.470,14032 ΙΛΥΔΑ,D,1/22/2024,1.450,1.415,1.425,1.415,1935 ΙΛΥΔΑ,D,1/23/2024,1.495,1.420,1.450,1.495,6211 ΙΛΥΔΑ,D,1/24/2024,1.480,1.455,1.470,1.470,8130 ΙΛΥΔΑ,D,1/25/2024,1.450,1.425,1.450,1.425,2125 ΙΛΥΔΑ,D,1/26/2024,1.440,1.410,1.440,1.430,3799 ΙΛΥΔΑ,D,1/29/2024,1.460,1.410,1.440,1.410,2080 ΙΛΥΔΑ,D,1/30/2024,0.000,0.000,1.440,0.000,0 ΙΛΥΔΑ,D,1/31/2024,1.445,1.400,1.415,1.445,5635 ΙΛΥΔΑ,D,2/1/2024,1.415,1.415,1.415,1.415,2200 ΙΛΥΔΑ,D,2/2/2024,1.465,1.420,1.420,1.460,9367 ΙΛΥΔΑ,D,2/5/2024,1.510,1.440,1.510,1.440,23275 ΙΛΥΔΑ,D,2/6/2024,1.565,1.515,1.550,1.550,38330 ΙΛΥΔΑ,D,2/7/2024,1.550,1.500,1.540,1.550,2112 ΙΛΥΔΑ,D,2/8/2024,1.555,1.510,1.520,1.530,5747 ΙΛΥΔΑ,D,2/9/2024,1.550,1.480,1.535,1.510,6509 ΙΛΥΔΑ,D,2/12/2024,1.535,1.485,1.515,1.535,1255 ΙΛΥΔΑ,D,2/13/2024,1.550,1.495,1.510,1.530,6405 ΙΛΥΔΑ,D,2/14/2024,1.505,1.480,1.490,1.500,3153 ΙΛΥΔΑ,D,2/15/2024,1.460,1.400,1.425,1.420,9644 ΙΛΥΔΑ,D,2/16/2024,1.435,1.395,1.425,1.420,4324 ΙΛΥΔΑ,D,2/19/2024,1.455,1.400,1.425,1.450,3334 ΙΛΥΔΑ,D,2/20/2024,1.440,1.395,1.425,1.430,4554 ΙΛΥΔΑ,D,2/21/2024,1.430,1.385,1.420,1.425,8369 ΙΛΥΔΑ,D,2/22/2024,1.430,1.410,1.415,1.415,2510 ΙΛΥΔΑ,D,2/23/2024,0.000,0.000,1.415,0.000,0 ΙΛΥΔΑ,D,2/26/2024,1.410,1.350,1.350,1.365,3445 ΙΛΥΔΑ,D,2/27/2024,1.365,1.305,1.305,1.350,16418 ΙΛΥΔΑ,D,2/28/2024,1.330,1.290,1.320,1.330,10592 ΙΛΥΔΑ,D,2/29/2024,1.355,1.315,1.340,1.320,1945 ΙΛΥΔΑ,D,3/1/2024,1.355,1.315,1.345,1.315,3369 ΙΛΥΔΑ,D,3/4/2024,1.490,1.340,1.470,1.380,18796 ΙΛΥΔΑ,D,3/5/2024,1.610,1.470,1.590,1.470,69244 ΙΛΥΔΑ,D,3/6/2024,1.630,1.580,1.610,1.590,31245 ΙΛΥΔΑ,D,3/7/2024,1.725,1.625,1.720,1.625,75027 ΙΛΥΔΑ,D,3/8/2024,1.750,1.680,1.730,1.740,33885 ΙΛΥΔΑ,D,3/11/2024,1.715,1.630,1.660,1.700,22440 ΙΛΥΔΑ,D,3/12/2024,1.700,1.655,1.690,1.670,34949 ΙΛΥΔΑ,D,3/13/2024,1.725,1.670,1.695,1.700,12182 ΙΛΥΔΑ,D,3/14/2024,1.680,1.630,1.670,1.680,14653 ΙΛΥΔΑ,D,3/15/2024,1.710,1.660,1.665,1.680,14024 ΙΛΥΔΑ,D,3/19/2024,1.665,1.615,1.660,1.665,5262 ΙΛΥΔΑ,D,3/20/2024,1.720,1.610,1.660,1.720,4300 ΙΛΥΔΑ,D,3/21/2024,1.700,1.660,1.685,1.660,4170 ΙΛΥΔΑ,D,3/22/2024,1.820,1.690,1.730,1.690,32216 ΙΛΥΔΑ,D,3/26/2024,1.975,1.670,1.975,1.690,70170 ΙΛΥΔΑ,D,3/27/2024,2.020,1.830,1.885,1.995,47900 ΙΛΥΔΑ,D,3/28/2024,1.885,1.805,1.845,1.885,14545 ΙΛΥΔΑ,D,4/2/2024,1.840,1.700,1.700,1.770,10913 ΙΛΥΔΑ,D,4/3/2024,1.775,1.600,1.740,1.680,30711 ΙΛΥΔΑ,D,4/4/2024,1.810,1.690,1.735,1.780,9774 ΙΛΥΔΑ,D,4/5/2024,1.690,1.625,1.655,1.690,16287 ΙΛΥΔΑ,D,4/8/2024,1.710,1.650,1.695,1.680,8765 ΙΛΥΔΑ,D,4/9/2024,1.795,1.700,1.735,1.700,3787 ΙΛΥΔΑ,D,4/10/2024,1.750,1.690,1.735,1.690,1300 ΙΛΥΔΑ,D,4/11/2024,1.710,1.660,1.710,1.660,1132 ΙΛΥΔΑ,D,4/12/2024,1.705,1.585,1.585,1.670,10912 ΙΛΥΔΑ,D,4/15/2024,1.550,1.475,1.540,1.520,38759 ΙΛΥΔΑ,D,4/16/2024,1.540,1.420,1.440,1.540,30728 ΙΛΥΔΑ,D,4/17/2024,1.475,1.415,1.475,1.460,16692 ΙΛΥΔΑ,D,4/18/2024,1.520,1.460,1.510,1.470,15097 ΙΛΥΔΑ,D,4/19/2024,1.590,1.500,1.590,1.500,12649 ΙΛΥΔΑ,D,4/22/2024,1.670,1.600,1.630,1.670,12337 ΙΛΥΔΑ,D,4/23/2024,1.680,1.610,1.650,1.625,18340 ΙΛΥΔΑ,D,4/24/2024,1.655,1.600,1.600,1.620,2834 ΙΛΥΔΑ,D,4/25/2024,1.640,1.550,1.555,1.570,26261 ΙΛΥΔΑ,D,4/26/2024,1.750,1.645,1.720,1.645,50803 ΙΛΥΔΑ,D,4/29/2024,1.750,1.620,1.670,1.750,51930 ΙΛΥΔΑ,D,4/30/2024,1.750,1.650,1.730,1.670,31301 ΙΛΥΔΑ,D,5/2/2024,1.760,1.680,1.760,1.730,6171 ΙΛΥΔΑ,D,5/8/2024,1.790,1.700,1.750,1.760,10633 ΙΛΥΔΑ,D,5/9/2024,1.775,1.730,1.765,1.750,12073 ΙΛΥΔΑ,D,5/10/2024,1.835,1.760,1.795,1.760,39223 ΙΛΥΔΑ,D,5/13/2024,1.830,1.730,1.825,1.815,8580 ΙΛΥΔΑ,D,5/14/2024,1.850,1.755,1.835,1.825,14634 ΙΛΥΔΑ,D,5/15/2024,1.875,1.795,1.850,1.795,14087 ΙΛΥΔΑ,D,5/16/2024,1.825,1.770,1.770,1.825,19414 ΙΛΥΔΑ,D,5/17/2024,1.780,1.735,1.735,1.775,9030 ΙΛΥΔΑ,D,5/20/2024,1.725,1.700,1.715,1.725,3465 ΙΛΥΔΑ,D,5/21/2024,1.705,1.640,1.670,1.700,16651 ΙΛΥΔΑ,D,5/22/2024,1.695,1.630,1.655,1.675,19920 ΙΛΥΔΑ,D,5/23/2024,1.675,1.620,1.675,1.620,2731 ΙΛΥΔΑ,D,5/24/2024,1.710,1.650,1.710,1.650,8380 ΙΛΥΔΑ,D,5/27/2024,1.750,1.715,1.750,1.745,7888 ΙΛΥΔΑ,D,5/28/2024,1.795,1.700,1.710,1.750,18016 ΙΛΥΔΑ,D,5/29/2024,1.695,1.625,1.660,1.695,19044 ΙΛΥΔΑ,D,5/30/2024,1.660,1.620,1.640,1.660,6255 ΙΛΥΔΑ,D,5/31/2024,1.640,1.610,1.640,1.625,4860 ΙΛΥΔΑ,D,6/3/2024,1.720,1.640,1.680,1.640,2928 ΙΛΥΔΑ,D,6/4/2024,1.660,1.620,1.660,1.650,1901 ΙΛΥΔΑ,D,6/5/2024,1.680,1.620,1.675,1.660,1625 ΙΛΥΔΑ,D,6/6/2024,1.685,1.645,1.670,1.675,3810 ΙΛΥΔΑ,D,6/7/2024,1.725,1.650,1.725,1.670,641 ΙΛΥΔΑ,D,6/10/2024,1.690,1.630,1.690,1.645,3128 ΙΛΥΔΑ,D,6/11/2024,1.700,1.670,1.690,1.700,1975 ΙΛΥΔΑ,D,6/12/2024,1.720,1.645,1.695,1.690,2095 ΙΛΥΔΑ,D,6/13/2024,1.720,1.630,1.690,1.650,5038 ΙΛΥΔΑ,D,6/14/2024,1.690,1.595,1.640,1.690,4179 ΙΛΥΔΑ,D,6/17/2024,1.725,1.600,1.640,1.640,8870 ΙΛΥΔΑ,D,6/18/2024,1.660,1.585,1.650,1.585,9222 ΙΛΥΔΑ,D,6/19/2024,1.650,1.595,1.650,1.615,4500 ΙΛΥΔΑ,D,6/20/2024,1.680,1.615,1.645,1.615,3256 ΙΛΥΔΑ,D,6/21/2024,1.640,1.620,1.640,1.630,1300 ΙΛΥΔΑ,D,6/25/2024,1.655,1.600,1.645,1.640,3074 ΙΛΥΔΑ,D,6/26/2024,1.650,1.595,1.650,1.640,12979 ΙΛΥΔΑ,D,6/27/2024,1.670,1.625,1.665,1.655,3280 ΙΛΥΔΑ,D,6/28/2024,1.660,1.620,1.660,1.630,917 ΙΛΥΔΑ,D,7/1/2024,1.740,1.665,1.725,1.665,6850 ΙΛΥΔΑ,D,7/2/2024,0.000,0.000,1.725,0.000,0 ΙΛΥΔΑ,D,7/3/2024,1.745,1.670,1.740,1.670,13239 ΙΛΥΔΑ,D,7/4/2024,1.750,1.690,1.725,1.740,2051 ΙΛΥΔΑ,D,7/5/2024,1.750,1.720,1.725,1.725,695 ΙΛΥΔΑ,D,7/8/2024,1.775,1.725,1.725,1.730,3080 ΙΛΥΔΑ,D,7/9/2024,1.720,1.690,1.720,1.720,3205 ΙΛΥΔΑ,D,7/10/2024,1.720,1.710,1.710,1.720,2050 ΙΛΥΔΑ,D,7/11/2024,1.720,1.690,1.720,1.710,1231 ΙΛΥΔΑ,D,7/12/2024,1.765,1.670,1.720,1.720,2845 ΙΛΥΔΑ,D,7/15/2024,1.750,1.670,1.730,1.720,7309 ΙΛΥΔΑ,D,7/16/2024,1.770,1.690,1.765,1.690,3125 ΙΛΥΔΑ,D,7/17/2024,1.770,1.745,1.745,1.770,1450 ΙΛΥΔΑ,D,7/18/2024,1.720,1.695,1.720,1.720,526 ΙΛΥΔΑ,D,7/19/2024,1.725,1.680,1.720,1.690,9070 ΙΛΥΔΑ,D,7/22/2024,1.730,1.680,1.730,1.700,1060 ΙΛΥΔΑ,D,7/23/2024,1.830,1.700,1.830,1.705,16112 ΙΛΥΔΑ,D,7/24/2024,1.840,1.770,1.815,1.830,7457 ΙΛΥΔΑ,D,7/25/2024,1.810,1.775,1.800,1.775,1320 ΙΛΥΔΑ,D,7/26/2024,1.865,1.800,1.800,1.800,2003 ΙΛΥΔΑ,D,7/29/2024,1.895,1.845,1.890,1.895,170 ΙΛΥΔΑ,D,7/30/2024,1.860,1.860,1.860,1.860,405 ΙΛΥΔΑ,D,7/31/2024,1.820,1.770,1.775,1.790,5345 ΙΛΥΔΑ,D,8/1/2024,1.810,1.750,1.770,1.810,4572 ΙΛΥΔΑ,D,8/2/2024,1.760,1.650,1.655,1.720,8179 ΙΛΥΔΑ,D,8/5/2024,1.560,1.500,1.500,1.540,14530 ΙΛΥΔΑ,D,8/6/2024,1.560,1.465,1.560,1.465,20462 ΙΛΥΔΑ,D,8/7/2024,1.650,1.560,1.635,1.560,3410 ΙΛΥΔΑ,D,8/8/2024,1.620,1.570,1.620,1.575,4288 ΙΛΥΔΑ,D,8/9/2024,1.635,1.600,1.620,1.630,1957 ΙΛΥΔΑ,D,8/12/2024,0.000,0.000,1.620,0.000,0 ΙΛΥΔΑ,D,8/13/2024,1.610,1.555,1.590,1.555,371 ΙΛΥΔΑ,D,8/14/2024,1.665,1.600,1.655,1.625,3769 ΙΛΥΔΑ,D,8/16/2024,1.760,1.645,1.685,1.660,4560 ΙΛΥΔΑ,D,8/19/2024,1.700,1.680,1.700,1.680,1861 ΙΛΥΔΑ,D,8/20/2024,0.000,0.000,1.700,0.000,0 ΙΛΥΔΑ,D,8/21/2024,1.720,1.640,1.700,1.700,2130 ΙΛΥΔΑ,D,8/22/2024,1.720,1.700,1.720,1.700,2419 ΙΛΥΔΑ,D,8/23/2024,1.720,1.700,1.710,1.715,4616 ΙΛΥΔΑ,D,8/26/2024,1.695,1.650,1.665,1.655,14094 ΙΛΥΔΑ,D,8/27/2024,1.685,1.670,1.680,1.685,29 ΙΛΥΔΑ,D,8/28/2024,1.695,1.610,1.620,1.680,6201 ΙΛΥΔΑ,D,8/29/2024,1.615,1.600,1.605,1.605,6570 ΙΛΥΔΑ,D,8/30/2024,1.625,1.580,1.600,1.600,4461 ΙΛΥΔΑ,D,9/2/2024,1.605,1.560,1.600,1.565,202 ΙΛΥΔΑ,D,9/3/2024,1.635,1.590,1.635,1.600,2902 ΙΛΥΔΑ,D,9/4/2024,1.625,1.600,1.600,1.610,3665 ΙΛΥΔΑ,D,9/5/2024,1.630,1.590,1.630,1.630,1940 ΙΛΥΔΑ,D,9/6/2024,1.635,1.580,1.630,1.590,3452 ΙΛΥΔΑ,D,9/9/2024,1.640,1.605,1.640,1.610,3874 ΙΛΥΔΑ,D,9/10/2024,1.650,1.640,1.645,1.640,176 ΙΛΥΔΑ,D,9/11/2024,1.640,1.640,1.640,1.640,95 ΙΛΥΔΑ,D,9/12/2024,1.640,1.590,1.595,1.595,427 ΙΛΥΔΑ,D,9/13/2024,1.600,1.550,1.580,1.560,5313 ΙΛΥΔΑ,D,9/16/2024,1.630,1.580,1.610,1.580,707 ΙΛΥΔΑ,D,9/17/2024,1.610,1.600,1.610,1.600,155 ΙΛΥΔΑ,D,9/18/2024,1.615,1.570,1.615,1.580,1200 ΙΛΥΔΑ,D,9/19/2024,1.630,1.585,1.620,1.630,3110 ΙΛΥΔΑ,D,9/20/2024,1.650,1.650,1.650,1.650,90 ΙΛΥΔΑ,D,9/23/2024,1.640,1.590,1.640,1.590,400 ΙΛΥΔΑ,D,9/24/2024,1.640,1.600,1.640,1.640,2340 ΙΛΥΔΑ,D,9/25/2024,1.640,1.590,1.630,1.640,2513 ΙΛΥΔΑ,D,9/26/2024,1.660,1.630,1.660,1.630,814 ΙΛΥΔΑ,D,9/27/2024,1.700,1.660,1.685,1.660,805 ΙΛΥΔΑ,D,9/30/2024,1.820,1.685,1.790,1.685,66119 ΙΛΥΔΑ,D,10/1/2024,1.825,1.750,1.800,1.760,19620 ΙΛΥΔΑ,D,10/2/2024,1.770,1.710,1.750,1.725,6390 ΙΛΥΔΑ,D,10/3/2024,1.835,1.710,1.825,1.720,17300 ΙΛΥΔΑ,D,10/4/2024,1.900,1.810,1.870,1.820,55408 ΙΛΥΔΑ,D,10/7/2024,1.900,1.800,1.810,1.900,25767 ΙΛΥΔΑ,D,10/8/2024,1.925,1.810,1.900,1.830,27707 ΙΛΥΔΑ,D,10/9/2024,1.940,1.870,1.925,1.875,12707 ΙΛΥΔΑ,D,10/10/2024,0.000,0.000,1.925,0.000,0 ΙΛΥΔΑ,D,10/11/2024,1.920,1.840,1.910,1.920,7391 ΙΛΥΔΑ,D,10/14/2024,1.960,1.885,1.910,1.935,9043 ΙΛΥΔΑ,D,10/15/2024,1.940,1.865,1.915,1.910,12288 ΙΛΥΔΑ,D,10/16/2024,2.060,1.915,2.020,1.915,80656 ΙΛΥΔΑ,D,10/17/2024,2.060,1.990,1.990,2.020,30548 ΙΛΥΔΑ,D,10/18/2024,2.020,1.900,1.945,1.980,31057 ΙΛΥΔΑ,D,10/21/2024,1.915,1.850,1.895,1.905,25140 ΙΛΥΔΑ,D,10/22/2024,1.965,1.845,1.845,1.900,20527 ΙΛΥΔΑ,D,10/23/2024,1.870,1.795,1.870,1.815,19466 ΙΛΥΔΑ,D,10/24/2024,1.900,1.830,1.850,1.870,7310 ΙΛΥΔΑ,D,10/25/2024,1.850,1.780,1.790,1.830,12185 ΙΛΥΔΑ,D,10/29/2024,1.870,1.755,1.855,1.755,9174 ΙΛΥΔΑ,D,10/30/2024,1.860,1.780,1.820,1.860,12112 ΙΛΥΔΑ,D,10/31/2024,1.845,1.765,1.835,1.810,9743 ΙΛΥΔΑ,D,11/1/2024,1.870,1.765,1.770,1.835,17532 ΙΛΥΔΑ,D,11/4/2024,1.800,1.680,1.710,1.800,28952 ΙΛΥΔΑ,D,11/5/2024,1.775,1.685,1.750,1.725,7283 ΙΛΥΔΑ,D,11/6/2024,1.800,1.680,1.695,1.750,12238 ΙΛΥΔΑ,D,11/7/2024,1.720,1.665,1.700,1.685,8299 ΙΛΥΔΑ,D,11/8/2024,1.725,1.665,1.690,1.725,1271 ΙΛΥΔΑ,D,11/11/2024,1.690,1.630,1.685,1.690,12871 ΙΛΥΔΑ,D,11/12/2024,1.710,1.630,1.705,1.660,24414 ΙΛΥΔΑ,D,11/13/2024,1.700,1.660,1.695,1.690,11106 ΙΛΥΔΑ,D,11/14/2024,1.750,1.670,1.750,1.700,20375 ΙΛΥΔΑ,D,11/15/2024,1.785,1.700,1.785,1.710,8095 ΙΛΥΔΑ,D,11/18/2024,1.745,1.700,1.740,1.735,13339 ΙΛΥΔΑ,D,11/19/2024,1.785,1.650,1.665,1.785,6395 ΙΛΥΔΑ,D,11/20/2024,1.745,1.645,1.735,1.705,4834