,,,,,,, ILRFGHYXDU,D,11/25/2019,73.970,75.450,73.970,0.000,9660663 ILRFGHYXDU,D,11/26/2019,74.110,75.590,74.110,0.000,9656406 ILRFGHYXDU,D,11/27/2019,74.210,75.690,74.210,0.000,9654443 ILRFGHYXDU,D,11/28/2019,74.120,75.600,74.120,0.000,9652683 ILRFGHYXDU,D,11/29/2019,74.320,75.810,74.320,0.000,9651102 ILRFGHYXDU,D,12/2/2019,74.340,75.830,74.340,0.000,9642596 ILRFGHYXDU,D,12/3/2019,73.710,75.180,73.710,0.000,9637434 ILRFGHYXDU,D,12/4/2019,73.890,75.370,73.890,0.000,9629651 ILRFGHYXDU,D,12/5/2019,73.960,75.440,73.960,0.000,9619422 ILRFGHYXDU,D,12/6/2019,74.020,75.500,74.020,0.000,9609145 ILRFGHYXDU,D,12/9/2019,74.120,75.600,74.120,0.000,9605627 ILRFGHYXDU,D,12/10/2019,74.250,75.740,74.250,0.000,9599230 ILRFGHYXDU,D,12/11/2019,74.300,75.790,74.300,0.000,9593093 ILRFGHYXDU,D,12/12/2019,74.470,75.960,74.470,0.000,9581752 ILRFGHYXDU,D,12/13/2019,74.730,76.220,74.730,0.000,9576442 ILRFGHYXDU,D,12/16/2019,74.860,76.360,74.860,0.000,9568636 ILRFGHYXDU,D,12/17/2019,74.960,76.460,74.960,0.000,9558171 ILRFGHYXDU,D,12/19/2019,75.030,76.530,75.030,0.000,9542628 ILRFGHYXDU,D,12/20/2019,75.000,76.500,75.000,0.000,9532768 ILRFGHYXDU,D,12/24/2019,75.030,76.530,75.030,0.000,9519245 ILRFGHYXDU,D,12/31/2019,75.380,76.890,75.380,0.000,9492118 ILRFGHYXDU,D,1/2/2020,75.430,76.940,75.430,0.000,9490001 ILRFGHYXDU,D,1/3/2020,74.820,76.320,74.820,0.000,9485323 ILRFGHYXDU,D,1/6/2020,74.880,76.380,74.880,0.000,9479768 ILRFGHYXDU,D,1/7/2020,74.800,76.300,74.800,0.000,9472665 ILRFGHYXDU,D,1/8/2020,74.760,76.260,74.760,0.000,9464111 ILRFGHYXDU,D,1/9/2020,74.760,76.260,74.760,0.000,9458369 ILRFGHYXDU,D,1/10/2020,74.830,76.330,74.830,0.000,9449797 ILRFGHYXDU,D,1/13/2020,74.910,76.410,74.910,0.000,9443034 ILRFGHYXDU,D,1/14/2020,74.910,76.410,74.910,0.000,9441676 ILRFGHYXDU,D,1/15/2020,74.990,76.490,74.990,0.000,9436972 ILRFGHYXDU,D,1/16/2020,75.010,76.510,75.010,0.000,9427822 ILRFGHYXDU,D,1/17/2020,74.960,76.460,74.960,0.000,9420466 ILRFGHYXDU,D,1/20/2020,74.950,76.450,74.950,0.000,9418034 ILRFGHYXDU,D,1/21/2020,74.930,76.430,74.930,0.000,9417868 ILRFGHYXDU,D,1/22/2020,74.880,76.380,74.880,0.000,9409806 ILRFGHYXDU,D,1/23/2020,74.680,76.170,74.680,0.000,9409616 ILRFGHYXDU,D,1/24/2020,74.540,76.030,74.540,0.000,9409616 ILRFGHYXDU,D,1/27/2020,74.130,75.610,74.130,0.000,9409616 ILRFGHYXDU,D,1/28/2020,74.300,75.790,74.300,0.000,9409616 ILRFGHYXDU,D,1/29/2020,74.300,75.790,74.300,0.000,9409616 ILRFGHYXDU,D,1/30/2020,74.260,75.750,74.260,0.000,9409616 ILRFGHYXDU,D,1/31/2020,74.350,75.840,74.350,0.000,9403822 ILRFGHYXDU,D,2/3/2020,74.240,75.720,74.240,0.000,9401055 ILRFGHYXDU,D,2/4/2020,73.800,75.280,73.800,0.000,9394702 ILRFGHYXDU,D,2/5/2020,73.910,75.390,73.910,0.000,9389821 ILRFGHYXDU,D,2/6/2020,73.970,75.450,73.970,0.000,9379657 ILRFGHYXDU,D,2/7/2020,73.970,75.450,73.970,0.000,9375281 ILRFGHYXDU,D,2/10/2020,73.850,75.330,73.850,0.000,9368894 ILRFGHYXDU,D,2/11/2020,74.040,75.520,74.040,0.000,9355887 ILRFGHYXDU,D,2/12/2020,74.120,75.600,74.120,0.000,9347094 ILRFGHYXDU,D,2/13/2020,74.060,75.540,74.060,0.000,9339924 ILRFGHYXDU,D,2/14/2020,74.080,75.560,74.080,0.000,9330454 ILRFGHYXDU,D,2/17/2020,74.090,75.570,74.090,0.000,9323812 ILRFGHYXDU,D,2/18/2020,74.040,75.520,74.040,0.000,9308936 ILRFGHYXDU,D,2/19/2020,74.040,75.520,74.040,0.000,9302952 ILRFGHYXDU,D,2/20/2020,74.080,75.560,74.080,0.000,9290918 ILRFGHYXDU,D,2/21/2020,74.110,75.590,74.110,0.000,9281965 ILRFGHYXDU,D,2/24/2020,73.610,75.080,73.610,0.000,9277729 ILRFGHYXDU,D,2/25/2020,73.430,74.900,73.430,0.000,9271330 ILRFGHYXDU,D,2/26/2020,73.180,74.640,73.180,0.000,9266768 ILRFGHYXDU,D,2/27/2020,72.810,74.270,72.810,0.000,9262070 ILRFGHYXDU,D,2/28/2020,72.180,73.620,72.180,0.000,9258129 ILRFGHYXDU,D,3/2/2020,72.570,74.020,72.570,0.000,9260900 ILRFGHYXDU,D,3/3/2020,72.530,73.980,72.530,0.000,9252448 ILRFGHYXDU,D,3/4/2020,72.790,74.250,72.790,0.000,9235246 ILRFGHYXDU,D,3/5/2020,72.570,74.020,72.570,0.000,9223992 ILRFGHYXDU,D,3/6/2020,71.730,73.160,71.730,0.000,9208283 ILRFGHYXDU,D,3/9/2020,69.890,71.290,69.890,0.000,9187210 ILRFGHYXDU,D,3/10/2020,69.610,71.000,69.610,0.000,9175714 ILRFGHYXDU,D,3/11/2020,68.570,69.940,68.570,0.000,9159606 ILRFGHYXDU,D,3/12/2020,66.220,67.540,66.220,0.000,9148833 ILRFGHYXDU,D,3/13/2020,65.200,66.500,65.200,0.000,9118966 ILRFGHYXDU,D,3/16/2020,63.530,64.800,63.530,0.000,9054210 ILRFGHYXDU,D,3/17/2020,62.250,63.500,62.250,0.000,9029452 ILRFGHYXDU,D,3/19/2020,57.540,58.690,57.540,0.000,8934639 ILRFGHYXDU,D,3/20/2020,58.180,59.340,58.180,0.000,8874093 ILRFGHYXDU,D,3/23/2020,57.450,58.600,57.450,0.000,8854292 ILRFGHYXDU,D,3/24/2020,57.800,58.960,57.800,0.000,8831244 ILRFGHYXDU,D,3/25/2020,59.130,60.310,59.130,0.000,8811665 ILRFGHYXDU,D,3/26/2020,60.720,61.930,60.720,0.000,8789170 ILRFGHYXDU,D,3/27/2020,61.670,62.900,61.670,0.000,8783085 ILRFGHYXDU,D,3/30/2020,61.760,63.000,61.760,0.000,8773449 ILRFGHYXDU,D,3/31/2020,62.160,63.400,62.160,0.000,8771208 ILRFGHYXDU,D,4/1/2020,61.730,62.960,61.730,0.000,8764615 ILRFGHYXDU,D,4/2/2020,60.920,62.140,60.920,0.000,8757282 ILRFGHYXDU,D,4/3/2020,60.610,61.820,60.610,0.000,8759697 ILRFGHYXDU,D,4/6/2020,60.630,61.840,60.630,0.000,8759697 ILRFGHYXDU,D,4/7/2020,61.470,62.700,61.470,0.000,8747534 ILRFGHYXDU,D,4/8/2020,61.830,63.070,61.830,0.000,8740262 ILRFGHYXDU,D,4/14/2020,65.040,66.340,65.040,0.000,8721424 ILRFGHYXDU,D,4/16/2020,64.610,65.900,64.610,0.000,8709712 ILRFGHYXDU,D,4/17/2020,64.890,66.190,64.890,0.000,8706753 ILRFGHYXDU,D,4/20/2020,64.760,66.060,64.760,0.000,8705013 ILRFGHYXDU,D,4/22/2020,63.380,64.650,63.380,0.000,8700555 ILRFGHYXDU,D,4/23/2020,63.880,65.160,63.880,0.000,8702998 ILRFGHYXDU,D,4/24/2020,63.740,65.010,63.740,0.000,8697742 ILRFGHYXDU,D,4/28/2020,63.870,65.150,63.870,0.000,8695599 ILRFGHYXDU,D,4/29/2020,64.020,65.300,64.020,0.000,8703426 ILRFGHYXDU,D,4/30/2020,64.380,65.670,64.380,0.000,8701738 ILRFGHYXDU,D,5/1/2020,64.390,65.680,64.390,0.000,8704693 ILRFGHYXDU,D,5/4/2020,63.420,64.690,63.420,0.000,8704693 ILRFGHYXDU,D,5/5/2020,63.570,64.840,63.570,0.000,8703388 ILRFGHYXDU,D,5/6/2020,63.620,64.890,63.620,0.000,8695710 ILRFGHYXDU,D,5/7/2020,63.720,64.990,63.720,0.000,8687361 ILRFGHYXDU,D,5/8/2020,64.020,65.300,64.020,0.000,8678521 ILRFGHYXDU,D,5/11/2020,64.040,65.320,64.040,0.000,8673497 ILRFGHYXDU,D,5/13/2020,64.040,65.320,64.040,0.000,8662977 ILRFGHYXDU,D,5/14/2020,63.650,64.920,63.650,0.000,8654461 ILRFGHYXDU,D,5/15/2020,63.600,64.870,63.600,0.000,8651659 ILRFGHYXDU,D,5/18/2020,64.220,65.500,64.220,0.000,8646345 ILRFGHYXDU,D,5/19/2020,64.730,66.020,64.730,0.000,8643454 ILRFGHYXDU,D,5/20/2020,65.250,66.560,65.250,0.000,8639038 ILRFGHYXDU,D,5/21/2020,65.440,66.750,65.440,0.000,8635464 ILRFGHYXDU,D,5/22/2020,65.480,66.790,65.480,0.000,8633424 ILRFGHYXDU,D,5/25/2020,65.500,66.810,65.500,0.000,8631711 ILRFGHYXDU,D,5/26/2020,66.730,68.060,66.730,0.000,8632563 ILRFGHYXDU,D,5/27/2020,66.580,67.910,66.580,0.000,8633691 ILRFGHYXDU,D,5/28/2020,67.070,68.410,67.070,0.000,8632622 ILRFGHYXDU,D,6/1/2020,67.450,68.800,67.450,0.000,8650020 ILRFGHYXDU,D,6/3/2020,68.120,69.480,68.120,0.000,8652198 ILRFGHYXDU,D,6/4/2020,68.500,69.870,68.500,0.000,8647765 ILRFGHYXDU,D,6/5/2020,69.020,70.400,69.020,0.000,8644286 ILRFGHYXDU,D,6/8/2020,69.330,70.720,69.330,0.000,8647726 ILRFGHYXDU,D,6/9/2020,69.240,70.620,69.240,0.000,8655467 ILRFGHYXDU,D,6/10/2020,69.040,70.420,69.040,0.000,8653144 ILRFGHYXDU,D,6/11/2020,68.280,69.650,68.280,0.000,8642146 ILRFGHYXDU,D,6/12/2020,68.140,69.500,68.140,0.000,8635913 ILRFGHYXDU,D,6/15/2020,68.140,69.500,68.140,0.000,8635382 ILRFGHYXDU,D,6/16/2020,68.860,70.240,68.860,0.000,8631110 ILRFGHYXDU,D,6/17/2020,68.850,70.230,68.850,0.000,8628080 ILRFGHYXDU,D,6/18/2020,68.580,69.950,68.580,0.000,8626175 ILRFGHYXDU,D,6/19/2020,68.450,69.820,68.450,0.000,8625763 ILRFGHYXDU,D,6/22/2020,68.520,69.890,68.520,0.000,8625594 ILRFGHYXDU,D,6/23/2020,68.730,70.100,68.730,0.000,8626105 ILRFGHYXDU,D,6/24/2020,68.380,69.750,68.380,0.000,8632179 ILRFGHYXDU,D,6/25/2020,68.030,69.390,68.030,0.000,8636549 ILRFGHYXDU,D,6/26/2020,67.830,69.190,67.830,0.000,8636549 ILRFGHYXDU,D,6/29/2020,67.640,68.990,67.640,0.000,8636549 ILRFGHYXDU,D,6/30/2020,67.640,68.990,67.640,0.000,8640542 ILRFGHYXDU,D,7/2/2020,67.510,68.860,67.510,0.000,8653376 ILRFGHYXDU,D,7/3/2020,67.560,68.910,67.560,0.000,8650166 ILRFGHYXDU,D,7/6/2020,67.960,69.320,67.960,0.000,8637616 ILRFGHYXDU,D,7/7/2020,68.000,69.360,68.000,0.000,8635269 ILRFGHYXDU,D,7/8/2020,68.040,69.400,68.040,0.000,8633717 ILRFGHYXDU,D,7/9/2020,67.930,69.290,67.930,0.000,8631590 ILRFGHYXDU,D,7/10/2020,67.890,69.250,67.890,0.000,8625279 ILRFGHYXDU,D,7/13/2020,68.070,69.430,68.070,0.000,8622135 ILRFGHYXDU,D,7/14/2020,68.050,69.410,68.050,0.000,8619855 ILRFGHYXDU,D,7/15/2020,68.400,69.770,68.400,0.000,8611810 ILRFGHYXDU,D,7/16/2020,68.510,69.880,68.510,0.000,8609054 ILRFGHYXDU,D,7/17/2020,68.590,69.960,68.590,0.000,8611512 ILRFGHYXDU,D,7/20/2020,68.960,70.340,68.960,0.000,8608480 ILRFGHYXDU,D,7/21/2020,69.400,70.790,69.400,0.000,8605551 ILRFGHYXDU,D,7/22/2020,69.740,71.130,69.740,0.000,8625404 ILRFGHYXDU,D,7/23/2020,69.870,71.270,69.870,0.000,8626554 ILRFGHYXDU,D,7/24/2020,69.930,71.330,69.930,0.000,8618307 ILRFGHYXDU,D,7/27/2020,70.210,71.610,70.210,0.000,8618457 ILRFGHYXDU,D,7/28/2020,70.110,71.510,70.110,0.000,8617004 ILRFGHYXDU,D,7/29/2020,70.320,71.730,70.320,0.000,8616342 ILRFGHYXDU,D,7/30/2020,70.390,71.800,70.390,0.000,8612658 ILRFGHYXDU,D,7/31/2020,70.550,71.960,70.550,0.000,8611089 ILRFGHYXDU,D,8/3/2020,70.510,71.920,70.510,0.000,8600326 ILRFGHYXDU,D,8/4/2020,70.040,71.440,70.040,0.000,8602591 ILRFGHYXDU,D,8/5/2020,70.480,71.890,70.480,0.000,8601559 ILRFGHYXDU,D,8/6/2020,70.490,71.900,70.490,0.000,8588868 ILRFGHYXDU,D,8/7/2020,70.420,71.830,70.420,0.000,8584085 ILRFGHYXDU,D,8/10/2020,70.420,71.830,70.420,0.000,8580906 ILRFGHYXDU,D,8/11/2020,70.530,71.940,70.530,0.000,8570157 ILRFGHYXDU,D,8/12/2020,70.510,71.920,70.510,0.000,8580765 ILRFGHYXDU,D,8/13/2020,70.510,71.920,70.510,0.000,8621823 ILRFGHYXDU,D,8/14/2020,70.310,71.720,70.310,0.000,8620322 ILRFGHYXDU,D,8/17/2020,70.350,71.760,70.350,0.000,8614592 ILRFGHYXDU,D,8/18/2020,70.500,71.910,70.500,0.000,8619728 ILRFGHYXDU,D,8/19/2020,70.510,71.920,70.510,0.000,8615269 ILRFGHYXDU,D,8/20/2020,70.370,71.780,70.370,0.000,8611376 ILRFGHYXDU,D,8/21/2020,70.300,71.710,70.300,0.000,8606834 ILRFGHYXDU,D,8/24/2020,70.510,71.920,70.510,0.000,8601440 ILRFGHYXDU,D,8/25/2020,70.690,72.100,70.690,0.000,8596888 ILRFGHYXDU,D,8/26/2020,70.740,72.150,70.740,0.000,8596731 ILRFGHYXDU,D,8/27/2020,70.730,72.140,70.730,0.000,8599876 ILRFGHYXDU,D,8/28/2020,71.020,72.440,71.020,0.000,8598634 ILRFGHYXDU,D,8/31/2020,71.170,72.590,71.170,0.000,8604016 ILRFGHYXDU,D,9/1/2020,71.260,72.690,71.260,0.000,8602436 ILRFGHYXDU,D,9/2/2020,70.590,72.000,70.590,0.000,8605915 ILRFGHYXDU,D,9/3/2020,70.550,71.960,70.550,0.000,8598300 ILRFGHYXDU,D,9/4/2020,70.350,71.760,70.350,0.000,8594471 ILRFGHYXDU,D,9/7/2020,70.420,71.830,70.420,0.000,8582763 ILRFGHYXDU,D,9/8/2020,70.170,71.570,70.170,0.000,8578322 ILRFGHYXDU,D,9/9/2020,70.210,71.610,70.210,0.000,8573047 ILRFGHYXDU,D,9/10/2020,70.290,71.700,70.290,0.000,8570915 ILRFGHYXDU,D,9/11/2020,70.160,71.560,70.160,0.000,8564682 ILRFGHYXDU,D,9/14/2020,70.270,71.680,70.270,0.000,8566336 ILRFGHYXDU,D,9/15/2020,70.300,71.710,70.300,0.000,8563398 ILRFGHYXDU,D,9/16/2020,70.390,71.800,70.390,0.000,8556068 ILRFGHYXDU,D,9/17/2020,70.270,71.680,70.270,0.000,8552705 ILRFGHYXDU,D,9/18/2020,70.350,71.760,70.350,0.000,8550680 ILRFGHYXDU,D,9/21/2020,69.660,71.050,69.660,0.000,8550574 ILRFGHYXDU,D,9/22/2020,69.430,70.820,69.430,0.000,8547776 ILRFGHYXDU,D,9/23/2020,69.320,70.710,69.320,0.000,8549498 ILRFGHYXDU,D,9/24/2020,68.940,70.320,68.940,0.000,8548846 ILRFGHYXDU,D,9/25/2020,68.700,70.070,68.700,0.000,8549450 ILRFGHYXDU,D,9/28/2020,69.020,70.400,69.020,0.000,8546980 ILRFGHYXDU,D,9/29/2020,69.280,70.670,69.280,0.000,8546948 ILRFGHYXDU,D,9/30/2020,69.410,70.800,69.410,0.000,8554021 ILRFGHYXDU,D,10/1/2020,69.530,70.920,69.530,0.000,8555519 ILRFGHYXDU,D,10/2/2020,68.940,70.320,68.940,0.000,8555519 ILRFGHYXDU,D,10/5/2020,69.250,70.640,69.250,0.000,8557783 ILRFGHYXDU,D,10/6/2020,69.450,70.840,69.450,0.000,8554216 ILRFGHYXDU,D,10/7/2020,69.460,70.850,69.460,0.000,8549735 ILRFGHYXDU,D,10/8/2020,69.590,70.980,69.590,0.000,8540906 ILRFGHYXDU,D,10/9/2020,69.810,71.210,69.810,0.000,8534636 ILRFGHYXDU,D,10/12/2020,69.870,71.270,69.870,0.000,8534636 ILRFGHYXDU,D,10/13/2020,69.810,71.210,69.810,0.000,8521441 ILRFGHYXDU,D,10/14/2020,69.850,71.250,69.850,0.000,8519449 ILRFGHYXDU,D,10/15/2020,69.520,70.910,69.520,0.000,8519759 ILRFGHYXDU,D,10/16/2020,69.630,71.020,69.630,0.000,8515339 ILRFGHYXDU,D,10/19/2020,69.810,71.210,69.810,0.000,8517099 ILRFGHYXDU,D,10/20/2020,69.960,71.360,69.960,0.000,8516079 ILRFGHYXDU,D,10/21/2020,70.080,71.480,70.080,0.000,8479869 ILRFGHYXDU,D,10/23/2020,70.050,71.450,70.050,0.000,8475780 ILRFGHYXDU,D,10/26/2020,69.860,71.260,69.860,0.000,8472846 ILRFGHYXDU,D,10/27/2020,69.790,71.190,69.790,0.000,8468320 ILRFGHYXDU,D,10/28/2020,69.310,70.700,69.310,0.000,8473631 ILRFGHYXDU,D,10/29/2020,69.000,70.380,69.000,0.000,8470522 ILRFGHYXDU,D,10/30/2020,68.980,70.360,68.980,0.000,8467025 ILRFGHYXDU,D,11/2/2020,69.060,70.440,69.060,0.000,8468792 ILRFGHYXDU,D,11/3/2020,69.000,70.380,69.000,0.000,8465482 ILRFGHYXDU,D,11/4/2020,69.370,70.760,69.370,0.000,8460107 ILRFGHYXDU,D,11/5/2020,70.000,71.400,70.000,0.000,8456102 ILRFGHYXDU,D,11/6/2020,70.140,71.540,70.140,0.000,8453986 ILRFGHYXDU,D,11/9/2020,70.850,72.270,70.850,0.000,8449391 ILRFGHYXDU,D,11/10/2020,70.830,72.250,70.830,0.000,8450998 ILRFGHYXDU,D,11/11/2020,70.730,72.140,70.730,0.000,8448097 ILRFGHYXDU,D,11/13/2020,70.560,71.970,70.560,0.000,8445010 ILRFGHYXDU,D,11/16/2020,70.830,72.250,70.830,0.000,8439440 ILRFGHYXDU,D,11/17/2020,71.030,72.450,71.030,0.000,8443963 ILRFGHYXDU,D,11/18/2020,71.120,72.540,71.120,0.000,8441321 ILRFGHYXDU,D,11/19/2020,71.080,72.500,71.080,0.000,8450606 ILRFGHYXDU,D,11/20/2020,71.130,72.550,71.130,0.000,8452366 ILRFGHYXDU,D,11/23/2020,71.200,72.620,71.200,0.000,8458422 ILRFGHYXDU,D,11/24/2020,71.630,73.060,71.630,0.000,8457469 ILRFGHYXDU,D,11/25/2020,71.750,73.190,71.750,0.000,8473189 ILRFGHYXDU,D,11/26/2020,71.750,73.190,71.750,0.000,8474235 ILRFGHYXDU,D,11/27/2020,71.880,73.320,71.880,0.000,8487268 ILRFGHYXDU,D,11/30/2020,71.940,73.380,71.940,0.000,8490725 ILRFGHYXDU,D,12/1/2020,72.220,73.660,72.220,0.000,8495310 ILRFGHYXDU,D,12/2/2020,71.820,73.260,71.820,0.000,8498793 ILRFGHYXDU,D,12/3/2020,72.170,73.610,72.170,0.000,8495592 ILRFGHYXDU,D,12/8/2020,72.340,73.790,72.340,0.000,8486605 ILRFGHYXDU,D,12/9/2020,72.190,73.630,72.190,0.000,8474208 ILRFGHYXDU,D,12/10/2020,72.400,73.850,72.400,0.000,8474931 ILRFGHYXDU,D,12/11/2020,72.290,73.740,72.290,0.000,8462415 ILRFGHYXDU,D,12/14/2020,72.400,73.850,72.400,0.000,8463591 ILRFGHYXDU,D,12/15/2020,72.490,73.940,72.490,0.000,8471909 ILRFGHYXDU,D,12/16/2020,72.590,74.040,72.590,0.000,8471338 ILRFGHYXDU,D,12/17/2020,73.000,74.460,73.000,0.000,8473620 ILRFGHYXDU,D,12/18/2020,72.760,74.220,72.760,0.000,8468608 ILRFGHYXDU,D,12/21/2020,72.560,74.010,72.560,0.000,8467682 ILRFGHYXDU,D,12/22/2020,72.520,73.970,72.520,0.000,8467358 ILRFGHYXDU,D,12/23/2020,72.650,74.100,72.650,0.000,8463430 ILRFGHYXDU,D,12/24/2020,72.680,74.130,72.680,0.000,8459621 ILRFGHYXDU,D,12/28/2020,72.890,74.350,72.890,0.000,8467175 ILRFGHYXDU,D,12/29/2020,72.970,74.430,72.970,0.000,8473063 ILRFGHYXDU,D,1/5/2021,72.630,74.080,72.630,0.000,8511464 ILRFGHYXDU,D,1/6/2021,72.670,74.120,72.670,0.000,8510135 ILRFGHYXDU,D,1/7/2021,72.690,74.140,72.690,0.000,8510643 ILRFGHYXDU,D,1/8/2021,72.760,74.220,72.760,0.000,8504996 ILRFGHYXDU,D,1/11/2021,72.540,73.990,72.540,0.000,8492682 ILRFGHYXDU,D,1/12/2021,72.500,73.950,72.500,0.000,8459662 ILRFGHYXDU,D,1/13/2021,72.550,74.000,72.550,0.000,8458436 ILRFGHYXDU,D,1/14/2021,72.550,74.000,72.550,0.000,8458813 ILRFGHYXDU,D,1/15/2021,72.490,73.940,72.490,0.000,8457319 ILRFGHYXDU,D,1/18/2021,72.470,73.920,72.470,0.000,8454441 ILRFGHYXDU,D,1/19/2021,72.650,74.100,72.650,0.000,8455033 ILRFGHYXDU,D,1/20/2021,72.730,74.180,72.730,0.000,8461517 ILRFGHYXDU,D,1/21/2021,72.900,74.360,72.900,0.000,8465704 ILRFGHYXDU,D,1/22/2021,72.820,74.280,72.820,0.000,8476172 ILRFGHYXDU,D,1/25/2021,72.720,74.170,72.720,0.000,8489420 ILRFGHYXDU,D,1/26/2021,72.660,74.110,72.660,0.000,8504627 ILRFGHYXDU,D,1/27/2021,72.520,73.970,72.520,0.000,8518101 ILRFGHYXDU,D,1/28/2021,72.570,74.020,72.570,0.000,8532682 ILRFGHYXDU,D,2/1/2021,72.560,74.010,72.560,0.000,8570328 ILRFGHYXDU,D,2/2/2021,72.080,73.520,72.080,0.000,8570531 ILRFGHYXDU,D,2/3/2021,72.180,73.620,72.180,0.000,8572764 ILRFGHYXDU,D,2/4/2021,72.200,73.640,72.200,0.000,8563814 ILRFGHYXDU,D,2/5/2021,72.420,73.870,72.420,0.000,8559148 ILRFGHYXDU,D,2/8/2021,72.510,73.960,72.510,0.000,8555649 ILRFGHYXDU,D,2/9/2021,72.630,74.080,72.630,0.000,8537022 ILRFGHYXDU,D,2/10/2021,72.750,74.210,72.750,0.000,8537539 ILRFGHYXDU,D,2/11/2021,72.800,74.260,72.800,0.000,8537539 ILRFGHYXDU,D,2/12/2021,72.790,74.250,72.790,0.000,8537539 ILRFGHYXDU,D,2/15/2021,72.850,74.310,72.850,0.000,8537539 ILRFGHYXDU,D,2/16/2021,72.850,74.310,72.850,0.000,8537539 ILRFGHYXDU,D,2/17/2021,72.680,74.130,72.680,0.000,8537539 ILRFGHYXDU,D,2/18/2021,72.740,74.190,72.740,0.000,8541187 ILRFGHYXDU,D,2/19/2021,72.860,74.320,72.860,0.000,8587924 ILRFGHYXDU,D,2/22/2021,72.840,74.300,72.840,0.000,8563847 ILRFGHYXDU,D,2/23/2021,72.840,74.300,72.840,0.000,8575614 ILRFGHYXDU,D,2/24/2021,72.800,74.260,72.800,0.000,8601377 ILRFGHYXDU,D,2/25/2021,72.810,74.270,72.810,0.000,8625536 ILRFGHYXDU,D,2/26/2021,72.490,73.940,72.490,0.000,8631436 ILRFGHYXDU,D,3/1/2021,72.480,73.930,72.480,0.000,8646751 ILRFGHYXDU,D,3/2/2021,71.990,73.430,71.990,0.000,8646751 ILRFGHYXDU,D,3/3/2021,71.980,73.420,71.980,0.000,8655287 ILRFGHYXDU,D,3/4/2021,71.810,73.250,71.810,0.000,8642389 ILRFGHYXDU,D,3/5/2021,71.480,72.910,71.480,0.000,8651157 ILRFGHYXDU,D,3/8/2021,71.300,72.730,71.300,0.000,8633572 ILRFGHYXDU,D,3/9/2021,71.320,72.750,71.320,0.000,8606125 ILRFGHYXDU,D,3/10/2021,71.390,72.820,71.390,0.000,8601009 ILRFGHYXDU,D,3/12/2021,71.600,73.030,71.600,0.000,8602449 ILRFGHYXDU,D,3/15/2021,71.570,73.000,71.570,0.000,8603020 ILRFGHYXDU,D,3/16/2021,71.550,72.980,71.550,0.000,8605459 ILRFGHYXDU,D,3/18/2021,71.360,72.790,71.360,0.000,8703827 ILRFGHYXDU,D,3/19/2021,71.270,72.700,71.270,0.000,8705736 ILRFGHYXDU,D,3/22/2021,71.460,72.890,71.460,0.000,8709706 ILRFGHYXDU,D,3/24/2021,71.400,72.830,71.400,0.000,8716912 ILRFGHYXDU,D,3/25/2021,71.320,72.750,71.320,0.000,8740246 ILRFGHYXDU,D,3/26/2021,71.370,72.800,71.370,0.000,8752247 ILRFGHYXDU,D,3/29/2021,71.360,72.790,71.360,0.000,8761232 ILRFGHYXDU,D,3/30/2021,71.290,72.720,71.290,0.000,8784160 ILRFGHYXDU,D,3/31/2021,71.490,72.920,71.490,0.000,8780740 ILRFGHYXDU,D,4/1/2021,71.670,73.100,71.670,0.000,8805746 ILRFGHYXDU,D,4/6/2021,72.040,73.480,72.040,0.000,8822793 ILRFGHYXDU,D,4/7/2021,71.630,73.060,71.630,0.000,8829924 ILRFGHYXDU,D,4/8/2021,71.670,73.100,71.670,0.000,8823822 ILRFGHYXDU,D,4/9/2021,71.640,73.070,71.640,0.000,8816821 ILRFGHYXDU,D,4/12/2021,71.620,73.050,71.620,0.000,8800239 ILRFGHYXDU,D,4/13/2021,71.630,73.060,71.630,0.000,8804304 ILRFGHYXDU,D,4/14/2021,71.730,73.160,71.730,0.000,8797184 ILRFGHYXDU,D,4/15/2021,71.840,73.280,71.840,0.000,8798996 ILRFGHYXDU,D,4/16/2021,71.910,73.350,71.910,0.000,8794600 ILRFGHYXDU,D,4/19/2021,71.970,73.410,71.970,0.000,8803668 ILRFGHYXDU,D,4/20/2021,71.910,73.350,71.910,0.000,8817736 ILRFGHYXDU,D,4/21/2021,71.860,73.300,71.860,0.000,8823887 ILRFGHYXDU,D,4/22/2021,71.860,73.300,71.860,0.000,8824326 ILRFGHYXDU,D,4/23/2021,71.930,73.370,71.930,0.000,8818866 ILRFGHYXDU,D,4/26/2021,72.020,73.460,72.020,0.000,8834612 ILRFGHYXDU,D,4/27/2021,72.040,73.480,72.040,0.000,8835523 ILRFGHYXDU,D,4/30/2021,72.040,73.480,72.040,0.000,8887976 ILRFGHYXDU,D,5/4/2021,71.520,72.950,71.520,0.000,8917657 ILRFGHYXDU,D,5/5/2021,71.530,72.960,71.530,0.000,8918083 ILRFGHYXDU,D,5/6/2021,71.610,73.040,71.610,0.000,8913917 ILRFGHYXDU,D,5/7/2021,71.810,73.250,71.810,0.000,8915499 ILRFGHYXDU,D,5/10/2021,71.890,73.330,71.890,0.000,8915200 ILRFGHYXDU,D,5/11/2021,71.770,73.210,71.770,0.000,8924090 ILRFGHYXDU,D,5/12/2021,71.500,72.930,71.500,0.000,8892999 ILRFGHYXDU,D,5/13/2021,71.450,72.880,71.450,0.000,8889264 ILRFGHYXDU,D,5/14/2021,71.600,0.730,71.600,0.000,8886878 ILRFGHYXDU,D,5/17/2021,71.640,73.070,71.640,0.000,8885396 ILRFGHYXDU,D,5/18/2021,71.780,73.220,71.780,0.000,8888851 ILRFGHYXDU,D,5/19/2021,71.640,73.070,71.640,0.000,8893464 ILRFGHYXDU,D,5/20/2021,71.680,73.110,71.680,0.000,8910766 ILRFGHYXDU,D,5/21/2021,71.670,73.100,71.670,0.000,8911862 ILRFGHYXDU,D,5/24/2021,71.780,73.220,71.780,0.000,8906644 ILRFGHYXDU,D,5/25/2021,71.870,73.310,71.870,0.000,8906592 ILRFGHYXDU,D,5/26/2021,71.870,73.310,71.870,0.000,8909485 ILRFGHYXDU,D,5/27/2021,71.900,73.340,71.900,0.000,8916172 ILRFGHYXDU,D,5/28/2021,71.900,73.340,71.900,0.000,8954295 ILRFGHYXDU,D,5/31/2021,72.010,73.450,72.010,0.000,8963702 ILRFGHYXDU,D,6/1/2021,72.080,73.520,72.080,0.000,8987895 ILRFGHYXDU,D,6/2/2021,71.570,73.000,71.570,0.000,8998132 ILRFGHYXDU,D,6/3/2021,71.440,72.870,71.440,0.000,9002940 ILRFGHYXDU,D,6/4/2021,71.530,72.960,71.530,0.000,9000454 ILRFGHYXDU,D,6/7/2021,71.620,73.050,71.620,0.000,8991518 ILRFGHYXDU,D,6/8/2021,71.690,73.120,71.690,0.000,8987982 ILRFGHYXDU,D,6/9/2021,71.750,73.190,71.750,0.000,8961944 ILRFGHYXDU,D,6/10/2021,71.760,73.200,71.760,0.000,8958419 ILRFGHYXDU,D,6/11/2021,71.730,73.160,71.730,0.000,8925017 ILRFGHYXDU,D,6/14/2021,71.780,73.220,71.780,0.000,8923840 ILRFGHYXDU,D,6/15/2021,71.790,73.230,71.790,0.000,8923555 ILRFGHYXDU,D,6/16/2021,71.750,73.190,71.750,0.000,8926582 ILRFGHYXDU,D,6/18/2021,71.220,72.640,71.220,0.000,8951417 ILRFGHYXDU,D,6/21/2021,71.340,72.770,71.340,0.000,8934949 ILRFGHYXDU,D,6/23/2021,71.460,72.890,71.460,0.000,8959859 ILRFGHYXDU,D,6/24/2021,71.440,72.870,71.440,0.000,8964990 ILRFGHYXDU,D,6/25/2021,71.560,72.990,71.560,0.000,8967393 ILRFGHYXDU,D,6/28/2021,71.540,72.970,71.540,0.000,8986297 ILRFGHYXDU,D,6/30/2021,71.470,72.900,71.470,0.000,9017617 ILRFGHYXDU,D,7/1/2021,71.530,72.960,71.530,0.000,9040059 ILRFGHYXDU,D,7/2/2021,70.910,72.330,70.910,0.000,9044744 ILRFGHYXDU,D,7/5/2021,70.980,72.400,70.980,0.000,9041819 ILRFGHYXDU,D,7/6/2021,70.830,72.250,70.830,0.000,9047801 ILRFGHYXDU,D,7/7/2021,70.810,72.230,70.810,0.000,9051976 ILRFGHYXDU,D,7/8/2021,70.820,72.240,70.820,0.000,9058878 ILRFGHYXDU,D,7/9/2021,70.970,72.390,70.970,0.000,9047618 ILRFGHYXDU,D,7/12/2021,71.030,72.450,71.030,0.000,9034495 ILRFGHYXDU,D,7/13/2021,70.930,72.350,70.930,0.000,9041124 ILRFGHYXDU,D,7/15/2021,70.870,72.290,70.870,0.000,9015433 ILRFGHYXDU,D,7/16/2021,70.820,72.240,70.820,0.000,9022016 ILRFGHYXDU,D,7/19/2021,70.490,71.900,70.490,0.000,9023545 ILRFGHYXDU,D,7/20/2021,70.460,71.870,70.460,0.000,9034108 ILRFGHYXDU,D,7/21/2021,70.610,72.020,70.610,0.000,9033406 ILRFGHYXDU,D,7/22/2021,70.700,72.110,70.700,0.000,9038457 ILRFGHYXDU,D,7/23/2021,70.680,72.090,70.680,0.000,9048680 ILRFGHYXDU,D,7/26/2021,70.770,72.190,70.770,0.000,9060091 ILRFGHYXDU,D,7/27/2021,70.730,72.140,70.730,0.000,9079891 ILRFGHYXDU,D,7/28/2021,70.670,72.080,70.670,0.000,9086721 ILRFGHYXDU,D,7/29/2021,70.850,72.270,70.850,0.000,9088627 ILRFGHYXDU,D,7/30/2021,70.790,72.210,70.790,0.000,9115017 ILRFGHYXDU,D,8/2/2021,70.840,72.260,70.840,0.000,9127164 ILRFGHYXDU,D,8/3/2021,70.160,71.560,70.160,0.000,9157626 ILRFGHYXDU,D,8/4/2021,70.140,71.540,70.140,0.000,9157987 ILRFGHYXDU,D,8/5/2021,70.140,71.540,70.140,0.000,9148214 ILRFGHYXDU,D,8/6/2021,70.010,71.410,70.010,0.000,9144376 ILRFGHYXDU,D,8/9/2021,69.920,71.320,69.920,0.000,9146234 ILRFGHYXDU,D,8/10/2021,69.860,71.260,69.860,0.000,9145753 ILRFGHYXDU,D,8/11/2021,69.850,71.250,69.850,0.000,9105435 ILRFGHYXDU,D,8/12/2021,69.840,71.240,69.840,0.000,9093272 ILRFGHYXDU,D,8/13/2021,69.970,71.370,69.970,0.000,9081257 ILRFGHYXDU,D,8/16/2021,69.970,71.370,69.970,0.000,9090076 ILRFGHYXDU,D,8/17/2021,69.790,71.190,69.790,0.000,9098386 ILRFGHYXDU,D,8/18/2021,69.810,71.210,69.810,0.000,9084532 ILRFGHYXDU,D,8/19/2021,69.630,71.020,69.630,0.000,9083779 ILRFGHYXDU,D,8/20/2021,69.650,71.040,69.650,0.000,9084794 ILRFGHYXDU,D,8/23/2021,69.870,71.270,69.870,0.000,9078228 ILRFGHYXDU,D,8/24/2021,69.980,71.380,69.980,0.000,9081930 ILRFGHYXDU,D,8/25/2021,70.020,71.420,70.020,0.000,9082003 ILRFGHYXDU,D,8/26/2021,70.060,71.460,70.060,0.000,9088481 ILRFGHYXDU,D,8/27/2021,70.210,71.610,70.210,0.000,9099700 ILRFGHYXDU,D,8/30/2021,70.300,71.710,70.300,0.000,9148886 ILRFGHYXDU,D,8/31/2021,70.380,71.790,70.380,0.000,9159166 ILRFGHYXDU,D,9/1/2021,70.470,71.880,70.470,0.000,9221578 ILRFGHYXDU,D,9/2/2021,69.930,71.330,69.930,0.000,9249259 ILRFGHYXDU,D,9/3/2021,69.980,71.380,69.980,0.000,9241577 ILRFGHYXDU,D,9/6/2021,69.960,71.360,69.960,0.000,9224001 ILRFGHYXDU,D,9/7/2021,69.890,71.290,69.890,0.000,9220720 ILRFGHYXDU,D,9/9/2021,69.880,71.280,69.880,0.000,9199604 ILRFGHYXDU,D,9/10/2021,69.950,71.350,69.950,0.000,9148139 ILRFGHYXDU,D,9/13/2021,69.970,71.370,69.970,0.000,9129857 ILRFGHYXDU,D,9/14/2021,70.000,71.400,70.000,0.000,9109927 ILRFGHYXDU,D,9/15/2021,70.040,71.440,70.040,0.000,9113946 ILRFGHYXDU,D,9/16/2021,69.920,71.320,69.920,0.000,9108250 ILRFGHYXDU,D,9/17/2021,69.840,71.240,69.840,0.000,9104544 ILRFGHYXDU,D,9/20/2021,69.580,70.970,69.580,0.000,9109404 ILRFGHYXDU,D,9/21/2021,69.630,71.020,69.630,0.000,9109404 ILRFGHYXDU,D,9/22/2021,69.720,71.110,69.720,0.000,9109404 ILRFGHYXDU,D,9/23/2021,69.790,71.190,69.790,0.000,9117751 ILRFGHYXDU,D,9/24/2021,69.650,71.040,69.650,0.000,9127419 ILRFGHYXDU,D,9/27/2021,69.590,70.980,69.590,0.000,9136174 ILRFGHYXDU,D,9/28/2021,69.370,70.760,69.370,0.000,9156099 ILRFGHYXDU,D,9/29/2021,69.240,70.620,69.240,0.000,9161293 ILRFGHYXDU,D,9/30/2021,69.180,70.560,69.180,0.000,9179004 ILRFGHYXDU,D,10/1/2021,69.170,70.550,69.170,0.000,9206598 ILRFGHYXDU,D,10/4/2021,68.580,69.950,68.580,0.000,9227643 ILRFGHYXDU,D,10/5/2021,68.450,69.820,68.450,0.000,9229998 ILRFGHYXDU,D,10/6/2021,68.130,69.490,68.130,0.000,9216783 ILRFGHYXDU,D,10/8/2021,68.160,69.520,68.160,0.000,9165610 ILRFGHYXDU,D,10/11/2021,68.090,69.450,68.090,0.000,9146894 ILRFGHYXDU,D,10/12/2021,67.860,69.220,67.860,0.000,9146988 ILRFGHYXDU,D,10/13/2021,67.930,69.290,67.930,0.000,9170841 ILRFGHYXDU,D,10/14/2021,68.190,69.550,68.190,0.000,9151006 ILRFGHYXDU,D,10/15/2021,68.290,69.660,68.290,0.000,9144812 ILRFGHYXDU,D,10/18/2021,68.300,69.670,68.300,0.000,9137253 ILRFGHYXDU,D,10/19/2021,68.430,69.800,68.430,0.000,9137640 ILRFGHYXDU,D,10/21/2021,68.370,69.740,68.370,0.000,9136979 ILRFGHYXDU,D,10/22/2021,68.300,69.670,68.300,0.000,9138988 ILRFGHYXDU,D,10/25/2021,68.190,69.550,68.190,0.000,9130465 ILRFGHYXDU,D,10/27/2021,68.210,69.570,68.210,0.000,9164299 ILRFGHYXDU,D,10/28/2021,68.350,69.720,68.350,0.000,9175516 ILRFGHYXDU,D,10/29/2021,68.140,69.500,68.140,0.000,9177262 ILRFGHYXDU,D,11/1/2021,68.100,69.460,68.100,0.000,9209149 ILRFGHYXDU,D,11/2/2021,67.470,68.820,67.470,0.000,9214396 ILRFGHYXDU,D,11/3/2021,67.500,68.850,67.500,0.000,9212084 ILRFGHYXDU,D,11/4/2021,67.520,68.870,67.520,0.000,9200518 ILRFGHYXDU,D,11/5/2021,67.730,69.080,67.730,0.000,9169929 ILRFGHYXDU,D,11/8/2021,67.830,69.190,67.830,0.000,9175235 ILRFGHYXDU,D,11/9/2021,67.820,69.180,67.820,0.000,9169636 ILRFGHYXDU,D,11/10/2021,67.620,68.970,67.620,0.000,9184728 ILRFGHYXDU,D,11/11/2021,67.540,68.890,67.540,0.000,9167935 ILRFGHYXDU,D,11/12/2021,67.530,68.880,67.530,0.000,9137961 ILRFGHYXDU,D,11/15/2021,67.480,68.830,67.480,0.000,9125949 ILRFGHYXDU,D,11/16/2021,67.530,68.880,67.530,0.000,9110690 ILRFGHYXDU,D,11/17/2021,67.210,68.550,67.210,0.000,9099794 ILRFGHYXDU,D,11/18/2021,67.460,68.810,67.460,0.000,9097003 ILRFGHYXDU,D,11/19/2021,67.160,68.500,67.160,0.000,9093726 ILRFGHYXDU,D,11/22/2021,67.230,68.570,67.230,0.000,9084960 ILRFGHYXDU,D,11/23/2021,66.830,68.170,66.830,0.000,9085230 ILRFGHYXDU,D,11/24/2021,66.610,67.940,66.610,0.000,9083408 ILRFGHYXDU,D,11/25/2021,66.620,67.950,66.620,0.000,9097753 ILRFGHYXDU,D,11/26/2021,66.370,67.700,66.370,0.000,9095696 ILRFGHYXDU,D,11/29/2021,66.420,67.750,66.420,0.000,9091503 ILRFGHYXDU,D,11/30/2021,66.310,67.640,66.310,0.000,9089328 ILRFGHYXDU,D,12/1/2021,66.770,68.110,66.770,0.000,9123425 ILRFGHYXDU,D,12/2/2021,65.950,67.270,65.950,0.000,9137986 ILRFGHYXDU,D,12/3/2021,65.950,67.270,65.950,0.000,9138453 ILRFGHYXDU,D,12/6/2021,66.080,67.400,66.080,0.000,9102267 ILRFGHYXDU,D,12/7/2021,66.370,67.700,66.370,0.000,9106696 ILRFGHYXDU,D,12/8/2021,66.530,67.860,66.530,0.000,9074599 ILRFGHYXDU,D,12/9/2021,66.450,67.780,66.450,0.000,9033277 ILRFGHYXDU,D,12/10/2021,66.510,67.840,66.510,0.000,9017011 ILRFGHYXDU,D,12/13/2021,66.460,67.790,66.460,0.000,9006198 ILRFGHYXDU,D,12/14/2021,66.380,67.710,66.380,0.000,8989939 ILRFGHYXDU,D,12/15/2021,66.340,67.670,66.340,0.000,8988835 ILRFGHYXDU,D,12/16/2021,66.550,67.880,66.550,0.000,8958383 ILRFGHYXDU,D,12/17/2021,66.350,67.680,66.350,0.000,8959644 ILRFGHYXDU,D,12/20/2021,66.380,67.710,66.380,0.000,8956142 ILRFGHYXDU,D,12/21/2021,66.470,67.800,66.470,0.000,8957169 ILRFGHYXDU,D,12/22/2021,66.680,68.010,66.680,0.000,8960723 ILRFGHYXDU,D,12/23/2021,66.750,68.090,66.750,0.000,8958289 ILRFGHYXDU,D,12/24/2021,66.790,68.130,66.790,0.000,8956160 ILRFGHYXDU,D,12/27/2021,66.870,68.210,66.870,0.000,8967234 ILRFGHYXDU,D,12/28/2021,66.850,68.190,66.850,0.000,8975907 ILRFGHYXDU,D,12/29/2021,66.930,68.270,66.930,0.000,8978228 ILRFGHYXDU,D,12/30/2021,67.090,68.430,67.090,0.000,8992429 ILRFGHYXDU,D,1/3/2022,66.810,68.150,66.810,0.000,9050776 ILRFGHYXDU,D,1/5/2022,66.200,67.520,66.200,0.000,9123951 ILRFGHYXDU,D,1/6/2022,65.960,67.280,65.960,0.000,9119237 ILRFGHYXDU,D,1/7/2022,65.910,67.230,65.910,0.000,9047136 ILRFGHYXDU,D,1/10/2022,65.720,67.030,65.720,0.000,9019791 ILRFGHYXDU,D,1/11/2022,65.900,67.220,65.900,0.000,9005368 ILRFGHYXDU,D,1/12/2022,66.110,67.430,66.110,0.000,8976097 ILRFGHYXDU,D,1/14/2022,65.970,67.290,65.970,0.000,8882288 ILRFGHYXDU,D,1/17/2022,65.910,67.230,65.910,0.000,8878553 ILRFGHYXDU,D,1/18/2022,65.550,66.860,65.550,0.000,8882897 ILRFGHYXDU,D,1/19/2022,65.570,66.880,65.570,0.000,8879902 ILRFGHYXDU,D,1/20/2022,65.580,66.890,65.580,0.000,8880944 ILRFGHYXDU,D,1/21/2022,65.420,66.730,65.420,0.000,8882802 ILRFGHYXDU,D,1/24/2022,65.150,66.450,65.150,0.000,8885279 ILRFGHYXDU,D,1/25/2022,65.020,66.320,65.020,0.000,8912718 ILRFGHYXDU,D,1/26/2022,65.020,66.320,65.020,0.000,8913653 ILRFGHYXDU,D,1/27/2022,64.620,65.910,64.620,0.000,8950987 ILRFGHYXDU,D,1/28/2022,64.380,65.670,64.380,0.000,8953629 ILRFGHYXDU,D,1/31/2022,64.390,65.680,64.390,0.000,8986576 ILRFGHYXDU,D,2/1/2022,64.660,65.950,64.660,0.000,8986674 ILRFGHYXDU,D,2/2/2022,64.310,65.600,64.310,0.000,8986674 ILRFGHYXDU,D,2/3/2022,64.220,65.500,64.220,0.000,8987855 ILRFGHYXDU,D,2/4/2022,63.740,65.010,63.740,0.000,8987855 ILRFGHYXDU,D,2/7/2022,63.550,64.820,63.550,0.000,8987855 ILRFGHYXDU,D,2/8/2022,63.560,64.830,63.560,0.000,8989925 ILRFGHYXDU,D,2/9/2022,63.810,65.090,63.810,0.000,8974702 ILRFGHYXDU,D,2/10/2022,63.600,64.870,63.600,0.000,8937577 ILRFGHYXDU,D,2/11/2022,63.180,64.440,63.180,0.000,8922736 ILRFGHYXDU,D,2/14/2022,62.720,63.970,62.720,0.000,8922561 ILRFGHYXDU,D,2/15/2022,62.870,64.130,62.870,0.000,8915810 ILRFGHYXDU,D,2/16/2022,62.970,64.230,62.970,0.000,8912386 ILRFGHYXDU,D,2/18/2022,62.870,64.130,62.870,0.000,8910721 ILRFGHYXDU,D,2/21/2022,62.840,64.100,62.840,0.000,8910418 ILRFGHYXDU,D,2/22/2022,62.760,64.020,62.760,0.000,8907331 ILRFGHYXDU,D,2/23/2022,62.810,64.070,62.810,0.000,8911074 ILRFGHYXDU,D,2/24/2022,62.140,63.380,62.140,0.000,8914215 ILRFGHYXDU,D,2/25/2022,62.810,64.070,62.810,0.000,8940266 ILRFGHYXDU,D,2/28/2022,62.820,64.080,62.820,0.000,8954980 ILRFGHYXDU,D,3/1/2022,62.750,64.010,62.750,0.000,8955080 ILRFGHYXDU,D,3/2/2022,62.050,63.290,62.050,0.000,8968258 ILRFGHYXDU,D,3/4/2022,61.540,62.770,61.540,0.000,8964305 ILRFGHYXDU,D,3/7/2022,60.950,62.170,60.950,0.000,8948346 ILRFGHYXDU,D,3/8/2022,60.700,61.910,60.700,0.000,8932599 ILRFGHYXDU,D,3/9/2022,60.800,62.020,60.800,0.000,8890753 ILRFGHYXDU,D,3/10/2022,60.590,61.800,60.590,0.000,8880731 ILRFGHYXDU,D,3/11/2022,60.590,61.800,60.590,0.000,8867222 ILRFGHYXDU,D,3/14/2022,60.200,61.400,60.200,0.000,8862512 ILRFGHYXDU,D,3/15/2022,60.050,61.250,60.050,0.000,8864425 ILRFGHYXDU,D,3/16/2022,60.430,61.640,60.430,0.000,8863265 ILRFGHYXDU,D,3/17/2022,61.020,62.240,61.020,0.000,8863616 ILRFGHYXDU,D,3/21/2022,61.030,62.250,61.030,0.000,8858631 ILRFGHYXDU,D,3/22/2022,60.900,62.120,60.900,0.000,8870284 ILRFGHYXDU,D,3/24/2022,60.850,62.070,60.850,0.000,8873708 ILRFGHYXDU,D,3/25/2022,60.770,61.990,60.770,0.000,8881547 ILRFGHYXDU,D,3/28/2022,60.680,61.890,60.680,0.000,8876272 ILRFGHYXDU,D,3/29/2022,61.270,62.500,61.270,0.000,8907068 ILRFGHYXDU,D,3/30/2022,61.520,62.750,61.520,0.000,8927561 ILRFGHYXDU,D,3/31/2022,61.510,62.740,61.510,0.000,8939101 ILRFGHYXDU,D,4/1/2022,61.310,62.540,61.310,0.000,8955221 ILRFGHYXDU,D,4/4/2022,60.810,62.030,60.810,0.000,8958269 ILRFGHYXDU,D,4/5/2022,60.630,61.840,60.630,0.000,8959466 ILRFGHYXDU,D,4/6/2022,60.440,61.650,60.440,0.000,8959466 ILRFGHYXDU,D,4/7/2022,60.090,61.290,60.090,0.000,8952393 ILRFGHYXDU,D,4/8/2022,59.870,61.070,59.870,0.000,8934141 ILRFGHYXDU,D,4/11/2022,59.550,60.740,59.550,0.000,8878023 ILRFGHYXDU,D,4/13/2022,59.470,60.660,59.470,0.000,8855272 ILRFGHYXDU,D,4/14/2022,59.360,60.550,59.360,0.000,8839116 ILRFGHYXDU,D,4/19/2022,59.190,60.370,59.190,0.000,8839709 ILRFGHYXDU,D,4/22/2022,58.990,60.170,58.990,0.000,8825206 ILRFGHYXDU,D,4/25/2022,58.710,59.880,58.710,0.000,8830955 ILRFGHYXDU,D,4/26/2022,58.530,59.700,58.530,0.000,8830690 ILRFGHYXDU,D,4/27/2022,58.070,59.230,58.070,0.000,8841458 ILRFGHYXDU,D,4/29/2022,57.730,58.880,57.730,0.000,8921501 ILRFGHYXDU,D,5/2/2022,57.400,58.550,57.400,0.000,8920944 ILRFGHYXDU,D,5/3/2022,56.900,58.040,56.900,0.000,8921746 ILRFGHYXDU,D,5/4/2022,56.890,58.030,56.890,0.000,8930243 ILRFGHYXDU,D,5/5/2022,56.710,57.840,56.710,0.000,8927933 ILRFGHYXDU,D,5/6/2022,56.340,57.470,56.340,0.000,8920701 ILRFGHYXDU,D,5/9/2022,55.780,56.900,55.780,0.000,8888406 ILRFGHYXDU,D,5/10/2022,55.760,56.880,55.760,0.000,8829901 ILRFGHYXDU,D,5/11/2022,55.900,57.020,55.900,0.000,8814623 ILRFGHYXDU,D,5/12/2022,55.300,56.410,55.300,0.000,8808563 ILRFGHYXDU,D,5/13/2022,55.500,56.610,55.500,0.000,8801264 ILRFGHYXDU,D,5/16/2022,55.510,56.620,55.510,0.000,8795663 ILRFGHYXDU,D,5/17/2022,55.780,56.900,55.780,0.000,8796091 ILRFGHYXDU,D,5/18/2022,55.320,56.430,55.320,0.000,8790195 ILRFGHYXDU,D,5/19/2022,55.380,56.490,55.380,0.000,8788325 ILRFGHYXDU,D,5/20/2022,55.350,56.460,55.350,0.000,8791460 ILRFGHYXDU,D,5/23/2022,55.380,56.490,55.380,0.000,8789029 ILRFGHYXDU,D,5/24/2022,55.580,56.690,55.580,0.000,8792184 ILRFGHYXDU,D,5/25/2022,55.800,56.920,55.800,0.000,8805060 ILRFGHYXDU,D,5/26/2022,56.450,57.580,56.450,0.000,8804532 ILRFGHYXDU,D,5/27/2022,56.740,57.870,56.740,0.000,8808296 ILRFGHYXDU,D,5/30/2022,56.910,58.050,56.910,0.000,8830573 ILRFGHYXDU,D,5/31/2022,56.690,57.820,56.690,0.000,8888507 ILRFGHYXDU,D,6/1/2022,56.700,57.830,56.700,0.000,8897357 ILRFGHYXDU,D,6/3/2022,56.120,57.240,56.120,0.000,8921003 ILRFGHYXDU,D,6/6/2022,56.040,57.160,56.040,0.000,8920999 ILRFGHYXDU,D,6/7/2022,55.900,57.020,55.900,0.000,8919975 ILRFGHYXDU,D,6/8/2022,55.860,56.980,55.860,0.000,8917438 ILRFGHYXDU,D,6/10/2022,54.760,55.860,54.760,0.000,8860875 ILRFGHYXDU,D,6/13/2022,53.370,54.440,53.370,0.000,8858004 ILRFGHYXDU,D,6/14/2022,53.120,54.180,53.120,0.000,8811508 ILRFGHYXDU,D,6/15/2022,53.350,54.420,53.350,0.000,8809051 ILRFGHYXDU,D,6/16/2022,52.830,53.890,52.830,0.000,8808335 ILRFGHYXDU,D,6/17/2022,52.900,53.960,52.900,0.000,8807127 ILRFGHYXDU,D,6/20/2022,53.010,54.070,53.010,0.000,8802329 ILRFGHYXDU,D,6/21/2022,53.100,54.160,53.100,0.000,8787882 ILRFGHYXDU,D,6/22/2022,52.940,54.000,52.940,0.000,8789778 ILRFGHYXDU,D,6/23/2022,52.800,53.860,52.800,0.000,8787035 ILRFGHYXDU,D,6/24/2022,53.000,54.060,53.000,0.000,8784628 ILRFGHYXDU,D,6/27/2022,53.060,54.120,53.060,0.000,8782107 ILRFGHYXDU,D,6/28/2022,52.600,53.650,52.600,0.000,8788499 ILRFGHYXDU,D,6/29/2022,52.120,53.160,52.120,0.000,8811114 ILRFGHYXDU,D,6/30/2022,51.730,52.760,51.730,0.000,8868926 ILRFGHYXDU,D,7/1/2022,51.670,52.700,51.670,0.000,8902775 ILRFGHYXDU,D,7/4/2022,50.930,51.950,50.930,0.000,8897245 ILRFGHYXDU,D,7/5/2022,50.810,51.830,50.810,0.000,8893637 ILRFGHYXDU,D,7/6/2022,50.700,51.710,50.700,0.000,8893825 ILRFGHYXDU,D,7/7/2022,51.030,52.050,51.030,0.000,8890570 ILRFGHYXDU,D,7/8/2022,51.230,52.250,51.230,0.000,8885891 ILRFGHYXDU,D,7/11/2022,51.150,52.170,51.150,0.000,8880614 ILRFGHYXDU,D,7/12/2022,51.130,52.150,51.130,0.000,8859594 ILRFGHYXDU,D,7/13/2022,51.210,52.230,51.210,0.000,8828586 ILRFGHYXDU,D,7/14/2022,50.850,51.870,50.850,0.000,8825468 ILRFGHYXDU,D,7/15/2022,50.910,51.930,50.910,0.000,8825538 ILRFGHYXDU,D,7/18/2022,51.490,52.520,51.490,0.000,8822105 ILRFGHYXDU,D,7/19/2022,51.810,52.850,51.810,0.000,8822195 ILRFGHYXDU,D,7/20/2022,52.220,53.260,52.220,0.000,8794750 ILRFGHYXDU,D,7/21/2022,52.350,53.400,52.350,0.000,8780651 ILRFGHYXDU,D,7/22/2022,52.700,53.750,52.700,0.000,8777601 ILRFGHYXDU,D,7/25/2022,52.840,53.900,52.840,0.000,8778579 ILRFGHYXDU,D,7/26/2022,52.640,53.690,52.640,0.000,8787192 ILRFGHYXDU,D,7/27/2022,52.710,53.760,52.710,0.000,8791176 ILRFGHYXDU,D,7/28/2022,53.040,54.100,53.040,0.000,8798901 ILRFGHYXDU,D,7/29/2022,53.460,54.530,53.460,0.000,8831588 ILRFGHYXDU,D,8/1/2022,53.120,54.180,53.120,0.000,8896512 ILRFGHYXDU,D,8/3/2022,53.100,54.160,53.100,0.000,8926664 ILRFGHYXDU,D,8/4/2022,53.380,54.450,53.380,0.000,8923831 ILRFGHYXDU,D,8/5/2022,53.280,54.350,53.280,0.000,8920211 ILRFGHYXDU,D,8/8/2022,53.710,54.780,53.710,0.000,8908731 ILRFGHYXDU,D,8/9/2022,53.600,54.670,53.600,0.000,8902825 ILRFGHYXDU,D,8/10/2022,53.820,54.900,53.820,0.000,8853348 ILRFGHYXDU,D,8/12/2022,53.910,54.990,53.910,0.000,8814351 ILRFGHYXDU,D,8/15/2022,53.900,54.980,53.900,0.000,8814834 ILRFGHYXDU,D,8/16/2022,53.830,54.910,53.830,0.000,8818707 ILRFGHYXDU,D,8/17/2022,53.550,54.620,53.550,0.000,8825127 ILRFGHYXDU,D,8/18/2022,53.440,54.510,53.440,0.000,8801766 ILRFGHYXDU,D,8/19/2022,53.260,54.330,53.260,0.000,8810931 ILRFGHYXDU,D,8/22/2022,52.530,53.580,52.530,0.000,8816280 ILRFGHYXDU,D,8/23/2022,52.420,53.470,52.420,0.000,8822222 ILRFGHYXDU,D,8/24/2022,52.380,53.430,52.380,0.000,8826132 ILRFGHYXDU,D,8/25/2022,52.380,53.430,52.380,0.000,8827968 ILRFGHYXDU,D,8/26/2022,52.450,53.500,52.450,0.000,8836587 ILRFGHYXDU,D,8/29/2022,52.230,53.270,52.230,0.000,8844163 ILRFGHYXDU,D,8/30/2022,52.170,53.210,52.170,0.000,8895526 ILRFGHYXDU,D,8/31/2022,51.720,52.750,51.720,0.000,8949336 ILRFGHYXDU,D,9/1/2022,51.230,52.250,51.230,0.000,8970516 ILRFGHYXDU,D,9/2/2022,50.930,51.950,50.930,0.000,9007016 ILRFGHYXDU,D,9/6/2022,50.640,51.650,50.640,0.000,9009380 ILRFGHYXDU,D,9/7/2022,50.830,51.850,50.830,0.000,8979426 ILRFGHYXDU,D,9/8/2022,51.060,52.080,51.060,0.000,8935162 ILRFGHYXDU,D,9/9/2022,51.500,52.530,51.500,0.000,8900489 ILRFGHYXDU,D,9/12/2022,51.830,52.870,51.830,0.000,8900489 ILRFGHYXDU,D,9/13/2022,51.280,52.310,51.280,0.000,8935637 ILRFGHYXDU,D,9/14/2022,51.090,52.110,51.090,0.000,8935707 ILRFGHYXDU,D,9/15/2022,50.920,51.940,50.920,0.000,8932985 ILRFGHYXDU,D,9/16/2022,50.670,51.680,50.670,0.000,8925871 ILRFGHYXDU,D,9/19/2022,50.620,51.630,50.620,0.000,8924525 ILRFGHYXDU,D,9/20/2022,50.730,51.740,50.730,0.000,8928255 ILRFGHYXDU,D,9/21/2022,50.140,51.140,50.140,0.000,8925390 ILRFGHYXDU,D,9/22/2022,49.850,50.850,49.850,0.000,8895139 ILRFGHYXDU,D,9/23/2022,49.220,50.200,49.220,0.000,8896359 ILRFGHYXDU,D,9/26/2022,48.560,49.530,48.560,0.000,8898920 ILRFGHYXDU,D,9/27/2022,48.450,49.420,48.450,0.000,8841764 ILRFGHYXDU,D,9/28/2022,48.390,49.360,48.390,0.000,8842923 ILRFGHYXDU,D,9/29/2022,48.340,49.310,48.340,0.000,8917500 ILRFGHYXDU,D,9/30/2022,48.450,49.420,48.450,0.000,8934374 ILRFGHYXDU,D,10/3/2022,48.530,49.500,48.530,0.000,8965435 ILRFGHYXDU,D,10/6/2022,48.760,49.740,48.760,0.000,8958608 ILRFGHYXDU,D,10/7/2022,48.360,49.330,48.360,0.000,8944671 ILRFGHYXDU,D,10/10/2022,48.260,49.230,48.260,0.000,8890360 ILRFGHYXDU,D,10/11/2022,47.910,48.870,47.910,0.000,8890833 ILRFGHYXDU,D,10/12/2022,47.760,48.720,47.760,0.000,8854335 ILRFGHYXDU,D,10/13/2022,47.710,48.660,47.710,0.000,8852966 ILRFGHYXDU,D,10/14/2022,47.860,48.820,47.860,0.000,8814141 ILRFGHYXDU,D,10/17/2022,48.180,49.140,48.180,0.000,8806305 ILRFGHYXDU,D,10/18/2022,48.420,49.390,48.420,0.000,8803256 ILRFGHYXDU,D,10/19/2022,48.180,49.140,48.180,0.000,8815881 ILRFGHYXDU,D,10/20/2022,48.170,49.130,48.170,0.000,8817798 ILRFGHYXDU,D,10/21/2022,47.990,48.950,47.990,0.000,8819155 ILRFGHYXDU,D,10/24/2022,48.250,49.220,48.250,0.000,8828064 ILRFGHYXDU,D,10/25/2022,48.620,49.590,48.620,0.000,8836638 ILRFGHYXDU,D,10/27/2022,49.210,50.190,49.210,0.000,8882179 ILRFGHYXDU,D,10/31/2022,49.240,50.220,49.240,0.000,8944736 ILRFGHYXDU,D,11/1/2022,49.280,50.270,49.280,0.000,8960016 ILRFGHYXDU,D,11/2/2022,48.630,49.600,48.630,0.000,8980775 ILRFGHYXDU,D,11/3/2022,48.010,48.970,48.010,0.000,8979419 ILRFGHYXDU,D,11/4/2022,48.400,49.370,48.400,0.000,8972440 ILRFGHYXDU,D,11/7/2022,48.950,49.930,48.950,0.000,8948806 ILRFGHYXDU,D,11/8/2022,48.800,49.780,48.800,0.000,8957047 ILRFGHYXDU,D,11/9/2022,48.580,49.550,48.580,0.000,8858932 ILRFGHYXDU,D,11/10/2022,49.460,50.450,49.460,0.000,8848189 ILRFGHYXDU,D,11/11/2022,49.820,50.820,49.820,0.000,8849322 ILRFGHYXDU,D,11/14/2022,50.080,51.080,50.080,0.000,8833910 ILRFGHYXDU,D,11/15/2022,50.600,51.610,50.600,0.000,8835500 ILRFGHYXDU,D,11/16/2022,50.250,51.260,50.250,0.000,8826319 ILRFGHYXDU,D,11/17/2022,49.990,50.990,49.990,0.000,8832885 ILRFGHYXDU,D,11/18/2022,50.490,51.500,50.490,0.000,8840684 ILRFGHYXDU,D,11/21/2022,49.940,50.940,49.940,0.000,8845045 ILRFGHYXDU,D,11/22/2022,50.310,51.320,50.310,0.000,8855839 ILRFGHYXDU,D,11/23/2022,50.690,51.700,50.690,0.000,8867201 ILRFGHYXDU,D,11/24/2022,50.740,51.750,50.740,0.000,8880457 ILRFGHYXDU,D,11/25/2022,50.890,51.910,50.890,0.000,8894421 ILRFGHYXDU,D,11/28/2022,50.800,51.820,50.800,0.000,8903383 ILRFGHYXDU,D,11/29/2022,50.670,51.680,50.670,0.000,8918902 ILRFGHYXDU,D,11/30/2022,50.710,51.720,50.710,0.000,9014783 ILRFGHYXDU,D,12/1/2022,51.410,52.440,51.410,0.000,9036676 ILRFGHYXDU,D,12/5/2022,50.880,51.900,50.880,0.000,9045568 ILRFGHYXDU,D,12/6/2022,51.020,52.040,51.020,0.000,9001315 ILRFGHYXDU,D,12/8/2022,51.050,52.070,51.050,0.000,8967542 ILRFGHYXDU,D,12/12/2022,50.800,51.820,50.800,0.000,8922600 ILRFGHYXDU,D,12/13/2022,51.280,52.310,51.280,0.000,8904518 ILRFGHYXDU,D,12/14/2022,51.280,52.310,51.280,0.000,8903959 ILRFGHYXDU,D,12/16/2022,51.020,52.040,51.020,0.000,8910465 ILRFGHYXDU,D,12/19/2022,50.590,51.600,50.590,0.000,8913825 ILRFGHYXDU,D,12/20/2022,50.510,51.520,50.510,0.000,8917912 ILRFGHYXDU,D,12/21/2022,50.590,51.600,50.590,0.000,8925511 ILRFGHYXDU,D,12/23/2022,50.540,51.550,50.540,0.000,8938953 ILRFGHYXDU,D,12/27/2022,50.770,51.790,50.770,0.000,8952772 ILRFGHYXDU,D,12/28/2022,50.230,51.230,50.230,0.000,8965999 ILRFGHYXDU,D,12/29/2022,50.280,51.290,50.280,0.000,8997842 ILRFGHYXDU,D,12/30/2022,50.560,51.570,50.560,0.000,9074858 ILRFGHYXDU,D,1/2/2023,50.310,51.320,50.310,0.000,9094195 ILRFGHYXDU,D,1/5/2023,49.870,50.870,49.870,0.000,9091561 ILRFGHYXDU,D,1/6/2023,50.510,51.520,50.510,0.000,9079385 ILRFGHYXDU,D,1/9/2023,50.980,52.000,50.980,0.000,9065069 ILRFGHYXDU,D,1/10/2023,50.910,51.930,50.910,0.000,9046844 ILRFGHYXDU,D,1/11/2023,51.120,52.140,51.120,0.000,8918196 ILRFGHYXDU,D,1/12/2023,51.450,52.480,51.450,0.000,8903267 ILRFGHYXDU,D,1/13/2023,51.610,52.640,51.610,0.000,8904556 ILRFGHYXDU,D,1/16/2023,51.920,52.960,51.920,0.000,8904267 ILRFGHYXDU,D,1/17/2023,51.660,52.690,51.660,0.000,8912291 ILRFGHYXDU,D,1/18/2023,52.170,53.210,52.170,0.000,8934136 ILRFGHYXDU,D,1/19/2023,51.630,52.660,51.630,0.000,8946523 ILRFGHYXDU,D,1/20/2023,51.490,52.520,51.490,0.000,8975009 ILRFGHYXDU,D,1/23/2023,51.720,52.750,51.720,0.000,8976941 ILRFGHYXDU,D,1/24/2023,51.630,52.660,51.630,0.000,8977668 ILRFGHYXDU,D,1/25/2023,51.820,52.860,51.820,0.000,8977668 ILRFGHYXDU,D,1/26/2023,51.880,52.920,51.880,0.000,8977668 ILRFGHYXDU,D,1/30/2023,51.790,52.830,51.790,0.000,8977668 ILRFGHYXDU,D,1/31/2023,51.860,52.900,51.860,0.000,9024080 ILRFGHYXDU,D,2/1/2023,52.180,53.220,52.180,0.000,9051547 ILRFGHYXDU,D,2/2/2023,52.170,53.210,52.170,0.000,9090598 ILRFGHYXDU,D,2/3/2023,51.910,52.950,51.910,0.000,9109516 ILRFGHYXDU,D,2/6/2023,51.750,52.790,51.750,0.000,9107324 ILRFGHYXDU,D,2/7/2023,51.400,52.430,51.400,0.000,9050632 ILRFGHYXDU,D,2/8/2023,51.440,52.470,51.440,0.000,9041055 ILRFGHYXDU,D,2/9/2023,51.460,52.490,51.460,0.000,9026284 ILRFGHYXDU,D,2/10/2023,51.030,52.050,51.030,0.000,8962734 ILRFGHYXDU,D,2/13/2023,51.070,52.090,51.070,0.000,8957690 ILRFGHYXDU,D,2/14/2023,51.000,52.020,51.000,0.000,8964191 ILRFGHYXDU,D,2/15/2023,50.870,51.890,50.870,0.000,8972030 ILRFGHYXDU,D,2/16/2023,50.740,51.750,50.740,0.000,8974731 ILRFGHYXDU,D,2/17/2023,50.570,51.580,50.570,0.000,8979503 ILRFGHYXDU,D,2/20/2023,50.600,51.610,50.600,0.000,8989299 ILRFGHYXDU,D,2/21/2023,50.250,51.260,50.250,0.000,9001903 ILRFGHYXDU,D,2/22/2023,50.190,51.190,50.190,0.000,9024477 ILRFGHYXDU,D,2/24/2023,50.190,51.190,50.190,0.000,9100089 ILRFGHYXDU,D,3/1/2023,50.410,51.420,50.410,0.000,9146102 ILRFGHYXDU,D,3/3/2023,49.890,50.890,49.890,0.000,9219152 ILRFGHYXDU,D,3/6/2023,50.210,51.210,50.210,0.000,9225012 ILRFGHYXDU,D,3/7/2023,50.010,51.010,50.010,0.000,9218611 ILRFGHYXDU,D,3/8/2023,49.790,50.790,49.790,0.000,9210563 ILRFGHYXDU,D,3/9/2023,49.730,50.720,49.730,0.000,9178552 ILRFGHYXDU,D,3/10/2023,49.550,50.540,49.550,0.000,9154723 ILRFGHYXDU,D,3/15/2023,48.870,49.850,48.870,0.000,9098088 ILRFGHYXDU,D,3/16/2023,49.060,50.040,49.060,0.000,9095358 ILRFGHYXDU,D,3/17/2023,49.120,50.100,49.120,0.000,9098665 ILRFGHYXDU,D,3/20/2023,48.900,49.880,48.900,0.000,9101988 ILRFGHYXDU,D,3/21/2023,49.440,50.430,49.440,0.000,9105336 ILRFGHYXDU,D,3/22/2023,49.610,50.600,49.610,0.000,9104134 ILRFGHYXDU,D,3/24/2023,49.240,50.220,49.240,0.000,9109213 ILRFGHYXDU,D,3/28/2023,49.480,50.470,49.480,0.000,9125449 ILRFGHYXDU,D,3/29/2023,49.670,50.660,49.670,0.000,9138723 ILRFGHYXDU,D,3/30/2023,50.270,51.280,50.270,0.000,9209825 ILRFGHYXDU,D,3/31/2023,50.220,51.220,50.220,0.000,9269855 ILRFGHYXDU,D,4/3/2023,50.430,51.440,50.430,0.000,9301571 ILRFGHYXDU,D,4/4/2023,50.230,51.230,50.230,0.000,9351571 ILRFGHYXDU,D,4/5/2023,49.800,50.800,49.800,0.000,9352899 ILRFGHYXDU,D,4/6/2023,49.800,50.800,49.800,0.000,9352899 ILRFGHYXDU,D,4/14/2023,50.170,51.170,50.170,0.000,9200455 ILRFGHYXDU,D,4/17/2023,49.960,50.960,49.960,0.000,9211639 ILRFGHYXDU,D,4/18/2023,50.070,51.070,50.070,0.000,9213813 ILRFGHYXDU,D,4/19/2023,49.970,50.970,49.970,0.000,9217747 ILRFGHYXDU,D,4/21/2023,49.860,50.860,49.860,0.000,9235459 ILRFGHYXDU,D,4/24/2023,50.250,51.260,50.250,0.000,9242955 ILRFGHYXDU,D,4/26/2023,49.880,50.880,49.880,0.000,9278171 ILRFGHYXDU,D,4/28/2023,50.370,51.380,50.370,0.000,9363058 ILRFGHYXDU,D,5/1/2023,49.990,50.990,49.990,0.000,9391493 ILRFGHYXDU,D,5/2/2023,49.600,50.590,49.600,0.000,9392451 ILRFGHYXDU,D,5/3/2023,49.440,50.430,49.440,0.000,9443937 ILRFGHYXDU,D,5/4/2023,49.480,50.470,49.480,0.000,9446046 ILRFGHYXDU,D,5/5/2023,49.300,50.290,49.300,0.000,9441304 ILRFGHYXDU,D,5/8/2023,49.280,50.270,49.280,0.000,9409680 ILRFGHYXDU,D,5/9/2023,49.140,50.120,49.140,0.000,9393557 ILRFGHYXDU,D,5/10/2023,49.260,50.250,49.260,0.000,9277809 ILRFGHYXDU,D,5/11/2023,49.210,50.190,49.210,0.000,9272151 ILRFGHYXDU,D,5/12/2023,49.100,50.080,49.100,0.000,9273359 ILRFGHYXDU,D,5/15/2023,49.090,50.070,49.090,0.000,9273309 ILRFGHYXDU,D,5/16/2023,49.000,49.980,49.000,0.000,9274086 ILRFGHYXDU,D,5/17/2023,48.930,49.910,48.930,0.000,9286669 ILRFGHYXDU,D,5/18/2023,49.110,50.090,49.110,0.000,9293566 ILRFGHYXDU,D,5/19/2023,48.900,49.880,48.900,0.000,9299006 ILRFGHYXDU,D,5/22/2023,48.990,49.970,48.990,0.000,9316509 ILRFGHYXDU,D,5/23/2023,48.880,49.860,48.880,0.000,9343771 ILRFGHYXDU,D,5/24/2023,48.650,49.620,48.650,0.000,9381409 ILRFGHYXDU,D,5/25/2023,48.560,49.530,48.560,0.000,9418888 ILRFGHYXDU,D,5/26/2023,48.570,49.540,48.570,0.000,9437847 ILRFGHYXDU,D,5/29/2023,48.600,49.570,48.600,0.000,9489900 ILRFGHYXDU,D,5/30/2023,48.740,49.710,48.740,0.000,9512986 ILRFGHYXDU,D,5/31/2023,48.610,49.580,48.610,0.000,9634823 ILRFGHYXDU,D,6/2/2023,48.420,49.390,48.420,0.000,9683565 ILRFGHYXDU,D,6/5/2023,48.430,49.400,48.430,0.000,9668713 ILRFGHYXDU,D,6/6/2023,48.440,49.410,48.440,0.000,9676675 ILRFGHYXDU,D,6/7/2023,48.460,49.430,48.460,0.000,9670982 ILRFGHYXDU,D,6/8/2023,48.620,49.590,48.620,0.000,9661896 ILRFGHYXDU,D,6/9/2023,48.640,49.610,48.640,0.000,9634428 ILRFGHYXDU,D,6/12/2023,48.660,49.630,48.660,0.000,9591171 ILRFGHYXDU,D,6/13/2023,48.800,49.780,48.800,0.000,9597651 ILRFGHYXDU,D,6/14/2023,48.910,49.890,48.910,0.000,9548678 ILRFGHYXDU,D,6/15/2023,48.980,49.960,48.980,0.000,9554785 ILRFGHYXDU,D,6/19/2023,49.040,50.020,49.040,0.000,9565845 ILRFGHYXDU,D,6/20/2023,48.940,49.920,48.940,0.000,9585980 ILRFGHYXDU,D,6/22/2023,48.780,49.760,48.780,0.000,9606813 ILRFGHYXDU,D,6/23/2023,48.630,49.600,48.630,0.000,9611232 ILRFGHYXDU,D,6/26/2023,48.600,49.570,48.600,0.000,9612479 ILRFGHYXDU,D,6/27/2023,48.970,49.950,48.970,0.000,9663299 ILRFGHYXDU,D,6/28/2023,48.730,49.700,48.730,0.000,9750074 ILRFGHYXDU,D,6/29/2023,48.910,49.890,48.910,0.000,9798776 ILRFGHYXDU,D,6/30/2023,48.820,49.800,48.820,0.000,9891700 ILRFGHYXDU,D,7/3/2023,48.850,49.830,48.850,0.000,9938808 ILRFGHYXDU,D,7/4/2023,48.290,49.260,48.290,0.000,9960857 ILRFGHYXDU,D,7/5/2023,48.440,49.410,48.440,0.000,9973166 ILRFGHYXDU,D,7/6/2023,47.940,48.900,47.940,0.000,9969716 ILRFGHYXDU,D,7/7/2023,48.060,49.020,48.060,0.000,9962499 ILRFGHYXDU,D,7/10/2023,48.120,49.080,48.120,0.000,9933325 ILRFGHYXDU,D,7/11/2023,48.260,49.230,48.260,0.000,9885417 ILRFGHYXDU,D,7/12/2023,48.740,49.710,48.740,0.000,9824078 ILRFGHYXDU,D,7/13/2023,49.020,50.000,49.020,0.000,9825267 ILRFGHYXDU,D,7/14/2023,49.030,50.010,49.030,0.000,9836137 ILRFGHYXDU,D,7/17/2023,48.970,49.950,48.970,0.000,9843206 ILRFGHYXDU,D,7/19/2023,49.000,49.980,49.000,0.000,9889038 ILRFGHYXDU,D,7/20/2023,48.850,49.830,48.850,0.000,9897405 ILRFGHYXDU,D,7/21/2023,48.860,49.840,48.860,0.000,9920429 ILRFGHYXDU,D,7/24/2023,48.830,49.810,48.830,0.000,9929369 ILRFGHYXDU,D,7/25/2023,48.780,49.760,48.780,0.000,9977567 ILRFGHYXDU,D,7/26/2023,48.820,49.800,48.820,0.000,10028212 ILRFGHYXDU,D,7/27/2023,48.740,49.710,48.740,0.000,10083411 ILRFGHYXDU,D,7/28/2023,48.860,49.840,48.860,0.000,10118792 ILRFGHYXDU,D,7/31/2023,48.940,49.920,48.940,0.000,10204883 ILRFGHYXDU,D,8/1/2023,48.820,49.800,48.820,0.000,10266817 ILRFGHYXDU,D,8/2/2023,48.020,48.980,48.020,0.000,10296522 ILRFGHYXDU,D,8/3/2023,47.940,48.900,47.940,0.000,10299397 ILRFGHYXDU,D,8/4/2023,48.170,49.130,48.170,0.000,10306453 ILRFGHYXDU,D,8/7/2023,48.210,49.170,48.210,0.000,10300422 ILRFGHYXDU,D,8/8/2023,48.140,49.100,48.140,0.000,10318659 ILRFGHYXDU,D,8/9/2023,48.280,49.250,48.280,0.000,10240441 ILRFGHYXDU,D,8/10/2023,48.370,49.340,48.370,0.000,10227126 ILRFGHYXDU,D,8/14/2023,48.150,49.110,48.150,0.000,10230278 ILRFGHYXDU,D,8/15/2023,48.140,49.100,48.140,0.000,10189849 ILRFGHYXDU,D,8/16/2023,48.040,49.000,48.040,0.000,10198318 ILRFGHYXDU,D,8/17/2023,47.870,48.830,47.870,0.000,10195706 ILRFGHYXDU,D,8/18/2023,47.780,48.740,47.780,0.000,10203897 ILRFGHYXDU,D,8/21/2023,47.830,48.790,47.830,0.000,10204297 ILRFGHYXDU,D,8/22/2023,47.830,48.790,47.830,0.000,10213537 ILRFGHYXDU,D,8/23/2023,47.990,48.950,47.990,0.000,10219211 ILRFGHYXDU,D,8/24/2023,47.920,48.880,47.920,0.000,10243294 ILRFGHYXDU,D,8/25/2023,47.860,48.820,47.860,0.000,10255891 ILRFGHYXDU,D,8/28/2023,47.990,48.950,47.990,0.000,10265948 ILRFGHYXDU,D,8/29/2023,48.170,49.130,48.170,0.000,10315656 ILRFGHYXDU,D,8/30/2023,48.370,49.340,48.370,0.000,10394376 ILRFGHYXDU,D,8/31/2023,48.330,49.300,48.330,0.000,10450819 ILRFGHYXDU,D,9/1/2023,48.240,49.200,48.240,0.000,10460055 ILRFGHYXDU,D,9/4/2023,47.660,48.610,47.660,0.000,10484286 ILRFGHYXDU,D,9/5/2023,47.460,48.410,47.460,0.000,10507560 ILRFGHYXDU,D,9/6/2023,47.390,48.340,47.390,0.000,10491435 ILRFGHYXDU,D,9/7/2023,47.460,48.410,47.460,0.000,10468223 ILRFGHYXDU,D,9/8/2023,47.500,48.450,47.500,0.000,10454697 ILRFGHYXDU,D,9/11/2023,47.600,48.550,47.600,0.000,10392893 ILRFGHYXDU,D,9/12/2023,47.550,48.500,47.550,0.000,10358861 ILRFGHYXDU,D,9/13/2023,47.590,48.540,47.590,0.000,10351596 ILRFGHYXDU,D,9/14/2023,47.570,48.520,47.570,0.000,10344871 ILRFGHYXDU,D,9/15/2023,47.610,48.560,47.610,0.000,10349722 ILRFGHYXDU,D,9/18/2023,47.570,48.520,47.570,0.000,10351554 ILRFGHYXDU,D,9/19/2023,47.560,48.510,47.560,0.000,10352046 ILRFGHYXDU,D,9/20/2023,47.590,48.540,47.590,0.000,10353306 ILRFGHYXDU,D,9/21/2023,47.330,48.280,47.330,0.000,10307164 ILRFGHYXDU,D,9/22/2023,47.330,48.280,47.330,0.000,10316795 ILRFGHYXDU,D,9/25/2023,47.140,48.080,47.140,0.000,10329047 ILRFGHYXDU,D,9/26/2023,47.020,47.960,47.020,0.000,10373350 ILRFGHYXDU,D,9/27/2023,46.870,47.810,46.870,0.000,10397040 ILRFGHYXDU,D,9/28/2023,46.920,47.860,46.920,0.000,10442665 ILRFGHYXDU,D,9/29/2023,47.030,47.970,47.030,0.000,10489449 ILRFGHYXDU,D,10/2/2023,46.760,47.700,46.760,0.000,10490204 ILRFGHYXDU,D,10/4/2023,45.830,46.750,45.830,0.000,10479548 ILRFGHYXDU,D,10/5/2023,45.890,46.810,45.890,0.000,10468926 ILRFGHYXDU,D,10/6/2023,45.880,46.800,45.880,0.000,10402802 ILRFGHYXDU,D,10/9/2023,45.880,46.800,45.880,0.000,10391812 ILRFGHYXDU,D,10/10/2023,46.250,47.180,46.250,0.000,10394557 ILRFGHYXDU,D,10/11/2023,46.360,47.290,46.360,0.000,10394557 ILRFGHYXDU,D,10/12/2023,46.180,47.100,46.180,0.000,10393528 ILRFGHYXDU,D,10/13/2023,46.090,47.010,46.090,0.000,10386895 ILRFGHYXDU,D,10/16/2023,46.090,47.010,46.090,0.000,10375974 ILRFGHYXDU,D,10/17/2023,45.990,46.910,45.990,0.000,10368531 ILRFGHYXDU,D,10/18/2023,45.790,46.710,45.790,0.000,10366860 ILRFGHYXDU,D,10/19/2023,45.680,46.590,45.680,0.000,10371146 ILRFGHYXDU,D,10/20/2023,45.640,46.550,45.640,0.000,10376530 ILRFGHYXDU,D,10/23/2023,45.750,46.670,45.750,0.000,10381643 ILRFGHYXDU,D,10/24/2023,45.890,46.810,45.890,0.000,10398758 ILRFGHYXDU,D,10/25/2023,45.830,46.750,45.830,0.000,10399291 ILRFGHYXDU,D,10/26/2023,45.720,46.630,45.720,0.000,10418759 ILRFGHYXDU,D,10/27/2023,45.740,46.650,45.740,0.000,10435508 ILRFGHYXDU,D,10/30/2023,45.770,46.690,45.770,0.000,10484593 ILRFGHYXDU,D,10/31/2023,45.810,46.730,45.810,0.000,10520286 ILRFGHYXDU,D,11/1/2023,45.920,46.840,45.920,0.000,10520114 ILRFGHYXDU,D,11/2/2023,45.860,46.780,45.860,0.000,10563030 ILRFGHYXDU,D,11/3/2023,46.300,47.230,46.300,0.000,10561515 ILRFGHYXDU,D,11/7/2023,46.160,47.080,46.160,0.000,10563589 ILRFGHYXDU,D,11/8/2023,46.180,47.100,46.180,0.000,10537361 ILRFGHYXDU,D,11/9/2023,46.120,47.040,46.120,0.000,10477682 ILRFGHYXDU,D,11/10/2023,46.040,46.960,46.040,0.000,10454018 ILRFGHYXDU,D,11/13/2023,46.090,47.010,46.090,0.000,10400487 ILRFGHYXDU,D,11/14/2023,46.640,47.570,46.640,0.000,10423665 ILRFGHYXDU,D,11/15/2023,46.710,47.640,46.710,0.000,10423187 ILRFGHYXDU,D,11/16/2023,46.710,47.640,46.710,0.000,10421859 ILRFGHYXDU,D,11/17/2023,46.750,47.690,46.750,0.000,10429017 ILRFGHYXDU,D,11/20/2023,46.900,47.840,46.900,0.000,10441241 ILRFGHYXDU,D,11/21/2023,46.930,47.870,46.930,0.000,10454538 ILRFGHYXDU,D,11/22/2023,46.920,47.860,46.920,0.000,10472462 ILRFGHYXDU,D,11/23/2023,47.010,47.950,47.010,0.000,10485320 ILRFGHYXDU,D,11/24/2023,47.060,48.000,47.060,0.000,10491032 ILRFGHYXDU,D,11/27/2023,47.090,48.030,47.090,0.000,10507748 ILRFGHYXDU,D,11/28/2023,47.230,48.170,47.230,0.000,10559735 ILRFGHYXDU,D,11/30/2023,47.400,48.350,47.400,0.000,10724425 ILRFGHYXDU,D,12/1/2023,47.460,48.410,47.460,0.000,10746667 ILRFGHYXDU,D,12/4/2023,46.910,47.850,46.910,0.000,10788564 ILRFGHYXDU,D,12/5/2023,46.980,47.920,46.980,0.000,10827585 ILRFGHYXDU,D,12/6/2023,47.040,47.980,47.040,0.000,10770573 ILRFGHYXDU,D,12/7/2023,47.050,47.990,47.050,0.000,10738560 ILRFGHYXDU,D,12/8/2023,46.960,47.900,46.960,0.000,10711151 ILRFGHYXDU,D,12/11/2023,46.930,47.870,46.930,0.000,10654491 ILRFGHYXDU,D,12/12/2023,47.040,47.980,47.040,0.000,10626132 ILRFGHYXDU,D,12/13/2023,47.250,48.200,47.250,0.000,10564427 ILRFGHYXDU,D,12/14/2023,48.010,48.970,48.010,0.000,10562700 ILRFGHYXDU,D,12/15/2023,47.930,48.890,47.930,0.000,10569673 ILRFGHYXDU,D,12/18/2023,47.920,48.880,47.920,0.000,10578943 ILRFGHYXDU,D,12/19/2023,48.090,49.050,48.090,0.000,10597389 ILRFGHYXDU,D,12/20/2023,48.170,49.130,48.170,0.000,10594120 ILRFGHYXDU,D,12/21/2023,48.240,49.200,48.240,0.000,10602657 ILRFGHYXDU,D,12/22/2023,48.310,49.280,48.310,0.000,10622394 ILRFGHYXDU,D,12/27/2023,48.570,49.540,48.570,0.000,10664527 ILRFGHYXDU,D,12/28/2023,48.550,49.520,48.550,0.000,10701855 ILRFGHYXDU,D,12/29/2023,48.480,49.450,48.480,0.000,10723736 ILRFGHYXDU,D,1/2/2024,48.450,49.420,48.450,0.000,10772774 ILRFGHYXDU,D,1/3/2024,47.410,48.360,47.410,0.000,10804111 ILRFGHYXDU,D,1/4/2024,47.400,48.350,47.400,0.000,10790540 ILRFGHYXDU,D,1/5/2024,47.410,48.360,47.410,0.000,10776764 ILRFGHYXDU,D,1/8/2024,47.500,48.450,47.500,0.000,10768955 ILRFGHYXDU,D,1/9/2024,47.510,48.460,47.510,0.000,10763435 ILRFGHYXDU,D,1/10/2024,47.670,48.620,47.670,0.000,10752880 ILRFGHYXDU,D,1/11/2024,47.730,48.680,47.730,0.000,10727085 ILRFGHYXDU,D,1/12/2024,47.820,48.780,47.820,0.000,10740262 ILRFGHYXDU,D,1/15/2024,47.800,48.760,47.800,0.000,10748742 ILRFGHYXDU,D,1/16/2024,47.580,48.530,47.580,0.000,10777116 ILRFGHYXDU,D,1/17/2024,47.300,48.250,47.300,0.000,10776992 ILRFGHYXDU,D,1/18/2024,47.420,48.370,47.420,0.000,10783871 ILRFGHYXDU,D,1/19/2024,47.470,48.420,47.470,0.000,10804065 ILRFGHYXDU,D,1/22/2024,47.580,48.530,47.580,0.000,10814758 ILRFGHYXDU,D,1/23/2024,47.510,48.460,47.510,0.000,10844797 ILRFGHYXDU,D,1/24/2024,47.660,48.610,47.660,0.000,10856038 ILRFGHYXDU,D,1/25/2024,47.640,48.590,47.640,0.000,10886625 ILRFGHYXDU,D,1/26/2024,47.730,48.680,47.730,0.000,10936769 ILRFGHYXDU,D,1/29/2024,47.710,48.660,47.710,0.000,10943682 ILRFGHYXDU,D,1/30/2024,47.750,48.710,47.750,0.000,11002202 ILRFGHYXDU,D,1/31/2024,47.760,48.720,47.760,0.000,11060260 ILRFGHYXDU,D,2/1/2024,47.760,48.720,47.760,0.000,11066996 ILRFGHYXDU,D,2/2/2024,47.100,48.040,47.100,0.000,11106192 ILRFGHYXDU,D,2/5/2024,46.850,47.790,46.850,0.000,11046750 ILRFGHYXDU,D,2/6/2024,47.130,48.070,47.130,0.000,11072290 ILRFGHYXDU,D,2/7/2024,46.990,47.930,46.990,0.000,11073054 ILRFGHYXDU,D,2/8/2024,46.980,47.920,46.980,0.000,11074596 ILRFGHYXDU,D,2/12/2024,47.080,48.020,47.080,0.000,11080658 ILRFGHYXDU,D,2/13/2024,46.850,47.790,46.850,0.000,11080658 ILRFGHYXDU,D,2/14/2024,46.870,47.810,46.870,0.000,11080658 ILRFGHYXDU,D,2/15/2024,46.980,47.920,46.980,0.000,11080658 ILRFGHYXDU,D,2/16/2024,46.950,47.890,46.950,0.000,11096454 ILRFGHYXDU,D,2/19/2024,46.950,47.890,46.950,0.000,11102931 ILRFGHYXDU,D,2/20/2024,47.050,47.990,47.050,0.000,11110618 ILRFGHYXDU,D,2/21/2024,47.010,47.950,47.010,0.000,11080881 ILRFGHYXDU,D,2/22/2024,47.110,48.050,47.110,0.000,11089677 ILRFGHYXDU,D,2/23/2024,47.190,48.130,47.190,0.000,11146738 ILRFGHYXDU,D,2/26/2024,47.240,48.180,47.240,0.000,11184705 ILRFGHYXDU,D,2/29/2024,47.090,48.030,47.090,0.000,11180260 ILRFGHYXDU,D,3/1/2024,47.190,48.130,47.190,0.000,11183598 ILRFGHYXDU,D,3/4/2024,46.690,47.620,46.690,0.000,11181630 ILRFGHYXDU,D,3/6/2024,46.980,47.920,46.980,0.000,11227824 ILRFGHYXDU,D,3/7/2024,46.880,47.820,46.880,0.000,11219485 ILRFGHYXDU,D,3/8/2024,46.960,47.900,46.960,0.000,11182691 ILRFGHYXDU,D,3/11/2024,46.920,47.860,46.920,0.000,11168541 ILRFGHYXDU,D,3/12/2024,46.910,47.850,46.910,0.000,11173124 ILRFGHYXDU,D,3/13/2024,46.970,47.910,46.970,0.000,11175075 ILRFGHYXDU,D,3/15/2024,46.800,47.740,46.800,0.000,11171608 ILRFGHYXDU,D,3/18/2024,46.830,47.770,46.830,0.000,11179501 ILRFGHYXDU,D,3/19/2024,46.790,47.730,46.790,0.000,11193460 ILRFGHYXDU,D,3/22/2024,46.660,47.590,46.660,0.000,11213821 ILRFGHYXDU,D,3/25/2024,46.710,47.640,46.710,0.000,11245692 ILRFGHYXDU,D,3/26/2024,46.690,47.620,46.690,0.000,11297558 ILRFGHYXDU,D,3/27/2024,46.710,47.640,46.710,0.000,11334254 ILRFGHYXDU,D,3/28/2024,46.710,47.640,46.710,0.000,11393883 ILRFGHYXDU,D,4/3/2024,46.040,46.960,46.040,0.000,11491957 ILRFGHYXDU,D,4/4/2024,46.140,47.060,46.140,0.000,11468758 ILRFGHYXDU,D,4/5/2024,46.070,46.990,46.070,0.000,11468758 ILRFGHYXDU,D,4/8/2024,46.120,47.040,46.120,0.000,11468758 ILRFGHYXDU,D,4/9/2024,46.210,47.130,46.210,0.000,11433972 ILRFGHYXDU,D,4/10/2024,45.930,46.850,45.930,0.000,11418956 ILRFGHYXDU,D,4/11/2024,45.760,46.680,45.760,0.000,11406928 ILRFGHYXDU,D,4/12/2024,45.630,46.540,45.630,0.000,11356297 ILRFGHYXDU,D,4/15/2024,45.510,46.420,45.510,0.000,11358241 ILRFGHYXDU,D,4/16/2024,45.300,46.210,45.300,0.000,11359968 ILRFGHYXDU,D,4/17/2024,45.340,46.250,45.340,0.000,11339640 ILRFGHYXDU,D,4/18/2024,45.360,46.270,45.360,0.000,11352371 ILRFGHYXDU,D,4/19/2024,45.400,46.310,45.400,0.000,11367434 ILRFGHYXDU,D,4/24/2024,45.690,46.600,45.690,0.000,11435582 ILRFGHYXDU,D,4/25/2024,45.600,46.510,45.600,0.000,11450033 ILRFGHYXDU,D,4/26/2024,45.650,46.560,45.650,0.000,11469554 ILRFGHYXDU,D,4/29/2024,45.800,46.720,45.800,0.000,11491163 ILRFGHYXDU,D,4/30/2024,45.700,46.610,45.700,0.000,11526631 ILRFGHYXDU,D,5/6/2024,45.630,46.540,45.630,0.000,11545036 ILRFGHYXDU,D,5/7/2024,45.670,46.580,45.670,0.000,11533351 ILRFGHYXDU,D,5/8/2024,45.820,46.740,45.820,0.000,11515517 ILRFGHYXDU,D,5/9/2024,45.610,46.520,45.610,0.000,11484245 ILRFGHYXDU,D,5/10/2024,45.760,46.680,45.760,0.000,11476410 ILRFGHYXDU,D,5/13/2024,45.630,46.540,45.630,0.000,11473065 ILRFGHYXDU,D,5/14/2024,45.630,46.540,45.630,0.000,11496056 ILRFGHYXDU,D,5/15/2024,45.820,46.740,45.820,0.000,11503157 ILRFGHYXDU,D,5/16/2024,45.850,46.770,45.850,0.000,11502446 ILRFGHYXDU,D,5/17/2024,45.810,46.730,45.810,0.000,11507269 ILRFGHYXDU,D,5/20/2024,45.810,46.730,45.810,0.000,11520983 ILRFGHYXDU,D,5/21/2024,45.840,46.760,45.840,0.000,11545529 ILRFGHYXDU,D,5/22/2024,45.950,46.870,45.950,0.000,11550938 ILRFGHYXDU,D,5/23/2024,45.700,46.610,45.700,0.000,11565709 ILRFGHYXDU,D,5/24/2024,45.710,46.620,45.710,0.000,11608580 ILRFGHYXDU,D,5/27/2024,45.750,46.670,45.750,0.000,11656426 ILRFGHYXDU,D,5/28/2024,45.790,46.710,45.790,0.000,11667468 ILRFGHYXDU,D,5/29/2024,45.600,46.510,45.600,0.000,11676263 ILRFGHYXDU,D,5/30/2024,45.660,46.570,45.660,0.000,11716434 ILRFGHYXDU,D,5/31/2024,45.740,46.650,45.740,0.000,11745534 ILRFGHYXDU,D,6/3/2024,45.870,46.790,45.870,0.000,11784418 ILRFGHYXDU,D,6/4/2024,45.330,46.240,45.330,0.000,11832466 ILRFGHYXDU,D,6/5/2024,45.380,46.290,45.380,0.000,11820443 ILRFGHYXDU,D,6/6/2024,45.410,46.320,45.410,0.000,11792122 ILRFGHYXDU,D,6/7/2024,45.270,46.180,45.270,0.000,11771284 ILRFGHYXDU,D,6/10/2024,45.180,46.080,45.180,0.000,11721700 ILRFGHYXDU,D,6/12/2024,45.530,46.440,45.530,0.000,11661291 ILRFGHYXDU,D,6/13/2024,45.640,46.550,45.640,0.000,11659052 ILRFGHYXDU,D,6/14/2024,45.210,46.110,45.210,0.000,11663526 ILRFGHYXDU,D,6/17/2024,45.230,46.130,45.230,0.000,11652200 ILRFGHYXDU,D,6/18/2024,45.330,46.240,45.330,0.000,11655590 ILRFGHYXDU,D,6/19/2024,45.350,46.260,45.350,0.000,11660504 ILRFGHYXDU,D,6/21/2024,45.280,46.190,45.280,0.000,11674245 ILRFGHYXDU,D,6/24/2024,45.370,46.280,45.370,0.000,11686792 ILRFGHYXDU,D,6/25/2024,45.340,46.250,45.340,0.000,11730145 ILRFGHYXDU,D,6/26/2024,45.280,46.190,45.280,0.000,11775315 ILRFGHYXDU,D,6/27/2024,45.320,46.230,45.320,0.000,11810705 ILRFGHYXDU,D,6/28/2024,45.340,46.250,45.340,0.000,11825168 ILRFGHYXDU,D,7/1/2024,45.320,46.230,45.320,0.000,11846807 ILRFGHYXDU,D,7/2/2024,44.770,45.670,44.770,0.000,11889220 ILRFGHYXDU,D,7/3/2024,44.910,45.810,44.910,0.000,11916573 ILRFGHYXDU,D,7/4/2024,44.930,45.830,44.930,0.000,11896885 ILRFGHYXDU,D,7/5/2024,45.030,45.930,45.030,0.000,11882009 ILRFGHYXDU,D,7/8/2024,45.110,46.010,45.110,0.000,11877202 ILRFGHYXDU,D,7/9/2024,45.080,45.980,45.080,0.000,11861962 ILRFGHYXDU,D,7/10/2024,45.120,46.020,45.120,0.000,11833038 ILRFGHYXDU,D,7/11/2024,45.300,46.210,45.300,0.000,11770157 ILRFGHYXDU,D,7/12/2024,45.390,46.300,45.390,0.000,11750652 ILRFGHYXDU,D,7/15/2024,45.430,46.340,45.430,0.000,11751346 ILRFGHYXDU,D,7/16/2024,45.470,46.380,45.470,0.000,11768632 ILRFGHYXDU,D,7/17/2024,45.530,46.440,45.530,0.000,11780620 ILRFGHYXDU,D,7/18/2024,45.490,46.400,45.490,0.000,11776813 ILRFGHYXDU,D,7/19/2024,45.420,46.330,45.420,0.000,11778631 ILRFGHYXDU,D,7/22/2024,45.450,46.360,45.450,0.000,11799683 ILRFGHYXDU,D,7/23/2024,45.470,46.380,45.470,0.000,11829863 ILRFGHYXDU,D,7/24/2024,45.450,46.360,45.450,0.000,11845584 ILRFGHYXDU,D,7/25/2024,45.450,46.360,45.450,0.000,11845584 ILRFGHYXDU,D,7/26/2024,45.490,46.400,45.490,0.000,11845563 ILRFGHYXDU,D,7/29/2024,45.460,46.370,45.460,0.000,11887198 ILRFGHYXDU,D,7/30/2024,45.450,46.360,45.450,0.000,11932084 ILRFGHYXDU,D,7/31/2024,45.530,46.440,45.530,0.000,11959897 ILRFGHYXDU,D,8/1/2024,45.520,46.430,45.520,0.000,12000954 ILRFGHYXDU,D,8/2/2024,44.970,45.870,44.970,0.000,12009808 ILRFGHYXDU,D,8/5/2024,44.760,45.660,44.760,0.000,12036431 ILRFGHYXDU,D,8/6/2024,44.830,45.730,44.830,0.000,12001561 ILRFGHYXDU,D,8/7/2024,44.950,45.850,44.950,0.000,11966088 ILRFGHYXDU,D,8/8/2024,44.940,45.840,44.940,0.000,11924461 ILRFGHYXDU,D,8/9/2024,45.010,45.910,45.010,0.000,11900765 ILRFGHYXDU,D,8/12/2024,45.050,45.950,45.050,0.000,11901952 ILRFGHYXDU,D,8/14/2024,45.300,46.210,45.300,0.000,11907361 ILRFGHYXDU,D,8/15/2024,45.300,46.210,45.300,0.000,11903271 ILRFGHYXDU,D,8/16/2024,45.380,46.290,45.380,0.000,11903374 ILRFGHYXDU,D,8/19/2024,45.550,46.460,45.550,0.000,11910813 ILRFGHYXDU,D,8/20/2024,45.640,46.550,45.640,0.000,11926234 ILRFGHYXDU,D,8/21/2024,45.720,46.630,45.720,0.000,11935836 ILRFGHYXDU,D,8/22/2024,45.710,46.620,45.710,0.000,11958300 ILRFGHYXDU,D,8/23/2024,45.880,46.800,45.880,0.000,11989008 ILRFGHYXDU,D,8/26/2024,45.930,46.850,45.930,0.000,12007776 ILRFGHYXDU,D,8/27/2024,45.920,46.840,45.920,0.000,12033464 ILRFGHYXDU,D,8/28/2024,45.900,46.820,45.900,0.000,12076496 ILRFGHYXDU,D,8/29/2024,45.870,46.790,45.870,0.000,12093715 ILRFGHYXDU,D,8/30/2024,45.880,46.800,45.880,0.000,12119290 ILRFGHYXDU,D,9/2/2024,45.890,46.810,45.890,0.000,12142308 ILRFGHYXDU,D,9/3/2024,45.220,46.120,45.220,0.000,12167448 ILRFGHYXDU,D,9/4/2024,45.290,46.200,45.290,0.000,12157062 ILRFGHYXDU,D,9/5/2024,45.320,46.230,45.320,0.000,12140543 ILRFGHYXDU,D,9/6/2024,45.360,46.270,45.360,0.000,12135861 ILRFGHYXDU,D,9/9/2024,45.300,46.210,45.300,0.000,12114115 ILRFGHYXDU,D,9/10/2024,45.240,46.140,45.240,0.000,12114289 ILRFGHYXDU,D,9/11/2024,45.190,46.090,45.190,0.000,12104899 ILRFGHYXDU,D,9/12/2024,45.280,46.190,45.280,0.000,12080810 ILRFGHYXDU,D,9/13/2024,45.420,46.330,45.420,0.000,12080818 ILRFGHYXDU,D,9/16/2024,45.540,46.450,45.540,0.000,12083898 ILRFGHYXDU,D,9/17/2024,45.610,46.520,45.610,0.000,12088938 ILRFGHYXDU,D,9/18/2024,45.640,46.550,45.640,0.000,12090932 ILRFGHYXDU,D,9/19/2024,45.800,46.720,45.800,0.000,12094034 ILRFGHYXDU,D,9/20/2024,45.810,46.730,45.810,0.000,12107033 ILRFGHYXDU,D,9/23/2024,45.810,46.730,45.810,0.000,12112726 ILRFGHYXDU,D,9/24/2024,45.840,46.760,45.840,0.000,12137429 ILRFGHYXDU,D,9/25/2024,45.870,46.790,45.870,0.000,12166785 ILRFGHYXDU,D,9/26/2024,45.880,46.800,45.880,0.000,12200931 ILRFGHYXDU,D,9/27/2024,45.920,46.840,45.920,0.000,12220752 ILRFGHYXDU,D,9/30/2024,45.890,46.810,45.890,0.000,12248447 ILRFGHYXDU,D,10/1/2024,45.800,46.720,45.800,0.000,12274194 ILRFGHYXDU,D,10/3/2024,45.190,46.090,45.190,0.000,12283537 ILRFGHYXDU,D,10/4/2024,45.100,46.000,45.100,0.000,12283537 ILRFGHYXDU,D,10/7/2024,45.030,45.930,45.030,0.000,12247909 ILRFGHYXDU,D,10/8/2024,45.000,45.900,45.000,0.000,12215744 ILRFGHYXDU,D,10/9/2024,45.160,46.060,45.160,0.000,12186750 ILRFGHYXDU,D,10/10/2024,44.930,45.830,44.930,0.000,12180066 ILRFGHYXDU,D,10/11/2024,44.980,45.880,44.980,0.000,12180066 ILRFGHYXDU,D,10/14/2024,44.970,45.870,44.970,0.000,12175171 ILRFGHYXDU,D,10/15/2024,45.010,45.910,45.010,0.000,12150073 ILRFGHYXDU,D,10/16/2024,45.010,45.910,45.010,0.000,12120268 ILRFGHYXDU,D,10/17/2024,44.950,45.850,44.950,0.000,12124414 ILRFGHYXDU,D,10/18/2024,45.000,45.900,45.000,0.000,12124213 ILRFGHYXDU,D,10/21/2024,44.940,45.840,44.940,0.000,12123253 ILRFGHYXDU,D,10/22/2024,44.840,45.740,44.840,0.000,12110627 ILRFGHYXDU,D,10/23/2024,44.750,45.650,44.750,0.000,12118245 ILRFGHYXDU,D,10/25/2024,44.850,45.750,44.850,0.000,12145766 ILRFGHYXDU,D,10/28/2024,44.860,45.760,44.860,0.000,12158222 ILRFGHYXDU,D,10/29/2024,44.830,45.730,44.830,0.000,12194184 ILRFGHYXDU,D,10/30/2024,44.920,45.820,44.920,0.000,12246837 ILRFGHYXDU,D,10/31/2024,44.840,45.740,44.840,0.000,12250038 ILRFGHYXDU,D,11/1/2024,44.850,45.750,44.850,0.000,12250038 ILRFGHYXDU,D,11/4/2024,44.430,45.320,44.430,0.000,12265221 ILRFGHYXDU,D,11/5/2024,44.430,45.320,44.430,0.000,12266638 ILRFGHYXDU,D,11/6/2024,44.280,45.170,44.280,0.000,12247977 ILRFGHYXDU,D,11/7/2024,44.460,45.350,44.460,0.000,12231846 ILRFGHYXDU,D,11/8/2024,44.470,45.360,44.470,0.000,12178022 ILRFGHYXDU,D,11/11/2024,44.360,45.250,44.360,0.000,12147032 ILRFGHYXDU,D,11/12/2024,44.250,45.140,44.250,0.000,12107549 ILRFGHYXDU,D,11/13/2024,44.220,45.100,44.220,0.000,12083063 ILRFGHYXDU,D,11/14/2024,44.190,45.070,44.190,0.000,12075019 ILRFGHYXDU,D,11/15/2024,44.060,44.940,44.060,0.000,12067322 ILRFGHYXDU,D,11/18/2024,44.110,44.990,44.110,0.000,12067283 ILRFGHYXDU,D,11/19/2024,44.170,45.050,44.170,0.000,12062672