,,,,,,, ILRFEICE,D,11/25/2019,622.830,622.830,622.830,0.000,1191352 ILRFEICE,D,11/26/2019,623.390,623.390,623.390,0.000,1188301 ILRFEICE,D,11/27/2019,623.440,623.440,623.440,0.000,1189300 ILRFEICE,D,11/28/2019,623.080,623.080,623.080,0.000,1189273 ILRFEICE,D,11/29/2019,623.050,623.050,623.050,0.000,1188507 ILRFEICE,D,12/2/2019,620.250,620.250,620.250,0.000,1188793 ILRFEICE,D,12/3/2019,622.790,622.790,622.790,0.000,1188400 ILRFEICE,D,12/4/2019,622.010,622.010,622.010,0.000,1188305 ILRFEICE,D,12/5/2019,620.650,620.650,620.650,0.000,1188138 ILRFEICE,D,12/6/2019,620.820,620.820,620.820,0.000,1187202 ILRFEICE,D,12/9/2019,621.680,621.680,621.680,0.000,1198843 ILRFEICE,D,12/10/2019,621.700,621.700,621.700,0.000,1198834 ILRFEICE,D,12/11/2019,622.680,622.680,622.680,0.000,1206636 ILRFEICE,D,12/12/2019,621.390,621.390,621.390,0.000,1206653 ILRFEICE,D,12/13/2019,623.280,623.280,623.280,0.000,1206620 ILRFEICE,D,12/16/2019,622.620,622.620,622.620,0.000,1206697 ILRFEICE,D,12/17/2019,623.110,623.110,623.110,0.000,1206631 ILRFEICE,D,12/18/2019,621.610,621.610,621.610,0.000,1206876 ILRFEICE,D,12/19/2019,621.030,621.030,621.030,0.000,1211447 ILRFEICE,D,12/23/2019,621.160,621.160,621.160,0.000,1212676 ILRFEICE,D,12/24/2019,620.710,620.710,620.710,0.000,1213880 ILRFEICE,D,12/27/2019,621.460,621.460,621.460,0.000,1213970 ILRFEICE,D,12/30/2019,619.300,619.300,619.300,0.000,1213428 ILRFEICE,D,12/31/2019,619.830,619.830,619.830,0.000,1213653 ILRFEICE,D,1/2/2020,620.320,620.320,620.320,0.000,1213756 ILRFEICE,D,1/7/2020,622.150,622.150,622.150,0.000,1213653 ILRFEICE,D,1/8/2020,621.330,621.330,621.330,0.000,1213290 ILRFEICE,D,1/9/2020,620.600,620.600,620.600,0.000,1214686 ILRFEICE,D,1/10/2020,621.280,621.280,621.280,0.000,1214646 ILRFEICE,D,1/13/2020,619.610,619.610,619.610,0.000,1215134 ILRFEICE,D,1/14/2020,620.000,620.000,620.000,0.000,1215047 ILRFEICE,D,1/15/2020,620.530,620.530,620.530,0.000,1215457 ILRFEICE,D,1/16/2020,620.270,620.270,620.270,0.000,1215605 ILRFEICE,D,1/17/2020,620.500,620.500,620.500,0.000,1215133 ILRFEICE,D,1/20/2020,620.850,620.850,620.850,0.000,1215241 ILRFEICE,D,1/21/2020,621.390,621.390,621.390,0.000,1215314 ILRFEICE,D,1/22/2020,621.850,621.850,621.850,0.000,1215263 ILRFEICE,D,1/23/2020,623.600,623.600,623.600,0.000,1214506 ILRFEICE,D,1/24/2020,624.230,624.230,624.230,0.000,1213968 ILRFEICE,D,1/27/2020,626.890,626.890,626.890,0.000,1213892 ILRFEICE,D,1/28/2020,626.590,626.590,626.590,0.000,1215377 ILRFEICE,D,1/29/2020,627.760,627.760,627.760,0.000,1208837 ILRFEICE,D,1/30/2020,629.500,629.500,629.500,0.000,1209603 ILRFEICE,D,1/31/2020,631.030,631.030,631.030,0.000,1210224 ILRFEICE,D,2/3/2020,630.190,630.190,630.190,0.000,1210046 ILRFEICE,D,2/4/2020,629.410,629.410,629.410,0.000,1208254 ILRFEICE,D,2/5/2020,627.670,627.670,627.670,0.000,1208256 ILRFEICE,D,2/6/2020,627.310,627.310,627.310,0.000,1209908 ILRFEICE,D,2/7/2020,628.730,628.730,628.730,0.000,1213126 ILRFEICE,D,2/10/2020,630.160,630.160,630.160,0.000,1213558 ILRFEICE,D,2/11/2020,629.060,629.060,629.060,0.000,1213070 ILRFEICE,D,2/12/2020,629.360,629.360,629.360,0.000,1212923 ILRFEICE,D,2/13/2020,630.390,630.390,630.390,0.000,1208867 ILRFEICE,D,2/14/2020,630.850,630.850,630.850,0.000,1209143 ILRFEICE,D,2/17/2020,631.100,631.100,631.100,0.000,1208968 ILRFEICE,D,2/18/2020,631.000,631.000,631.000,0.000,1208852 ILRFEICE,D,2/19/2020,631.790,631.790,631.790,0.000,1208758 ILRFEICE,D,2/20/2020,633.000,633.000,633.000,0.000,1207912 ILRFEICE,D,2/21/2020,633.220,633.220,633.220,0.000,1207884 ILRFEICE,D,2/24/2020,633.140,633.140,633.140,0.000,1206620 ILRFEICE,D,2/25/2020,633.310,633.310,633.310,0.000,1206694 ILRFEICE,D,2/26/2020,631.980,631.980,631.980,0.000,1199704 ILRFEICE,D,2/27/2020,631.440,631.440,631.440,0.000,1190209 ILRFEICE,D,3/2/2020,632.600,632.600,632.600,0.000,1178940 ILRFEICE,D,3/3/2020,634.480,634.480,634.480,0.000,1174929 ILRFEICE,D,3/4/2020,635.630,635.630,635.630,0.000,1180574 ILRFEICE,D,3/5/2020,635.250,635.250,635.250,0.000,1180174 ILRFEICE,D,3/6/2020,634.550,634.550,634.550,0.000,1190249 ILRFEICE,D,3/9/2020,631.190,631.190,631.190,0.000,1178036 ILRFEICE,D,3/10/2020,629.190,629.190,629.190,0.000,1179581 ILRFEICE,D,3/11/2020,628.370,628.370,628.370,0.000,1164279 ILRFEICE,D,3/12/2020,616.660,616.660,616.660,0.000,1169043 ILRFEICE,D,3/13/2020,611.030,611.030,611.030,0.000,1169807 ILRFEICE,D,3/16/2020,599.580,599.580,599.580,0.000,1155189 ILRFEICE,D,3/17/2020,597.260,597.260,597.260,0.000,1158012 ILRFEICE,D,3/18/2020,584.160,584.160,584.160,0.000,1145364 ILRFEICE,D,3/19/2020,587.040,587.040,587.040,0.000,1145001 ILRFEICE,D,3/20/2020,594.990,594.990,594.990,0.000,1143504 ILRFEICE,D,3/23/2020,592.840,592.840,592.840,0.000,1143594 ILRFEICE,D,3/25/2020,591.590,591.590,591.590,0.000,1141705 ILRFEICE,D,3/26/2020,599.520,599.520,599.520,0.000,1121193 ILRFEICE,D,3/27/2020,601.790,601.790,601.790,0.000,1121203 ILRFEICE,D,3/30/2020,602.510,602.510,602.510,0.000,1119950 ILRFEICE,D,3/31/2020,599.410,599.410,599.410,0.000,1118655 ILRFEICE,D,4/1/2020,597.660,597.660,597.660,0.000,1118450 ILRFEICE,D,4/2/2020,596.740,596.740,596.740,0.000,1120494 ILRFEICE,D,4/3/2020,594.610,594.610,594.610,0.000,1118086 ILRFEICE,D,4/6/2020,596.010,596.010,596.010,0.000,1108192 ILRFEICE,D,4/7/2020,594.150,594.150,594.150,0.000,1107563 ILRFEICE,D,4/8/2020,594.550,594.550,594.550,0.000,1100465 ILRFEICE,D,4/9/2020,600.440,600.440,600.440,0.000,1101007 ILRFEICE,D,4/14/2020,604.530,604.530,604.530,0.000,1099461 ILRFEICE,D,4/15/2020,602.970,602.970,602.970,0.000,1087425 ILRFEICE,D,4/20/2020,603.150,603.150,603.150,0.000,1085779 ILRFEICE,D,4/21/2020,598.430,598.430,598.430,0.000,1085781 ILRFEICE,D,4/22/2020,597.090,597.090,597.090,0.000,1083654 ILRFEICE,D,4/23/2020,600.100,600.100,600.100,0.000,1083645 ILRFEICE,D,4/24/2020,602.530,602.530,602.530,0.000,1083604 ILRFEICE,D,4/27/2020,605.570,605.570,605.570,0.000,1080065 ILRFEICE,D,4/28/2020,605.490,605.490,605.490,0.000,1076782 ILRFEICE,D,4/29/2020,607.080,607.080,607.080,0.000,1077554 ILRFEICE,D,4/30/2020,609.910,609.910,609.910,0.000,1073413 ILRFEICE,D,5/4/2020,608.270,608.270,608.270,0.000,1072905 ILRFEICE,D,5/5/2020,606.980,606.980,606.980,0.000,1071848 ILRFEICE,D,5/6/2020,603.210,603.210,603.210,0.000,1071610 ILRFEICE,D,5/7/2020,604.640,604.640,604.640,0.000,1071589 ILRFEICE,D,5/8/2020,605.460,605.460,605.460,0.000,1071226 ILRFEICE,D,5/11/2020,604.530,604.530,604.530,0.000,1071212 ILRFEICE,D,5/12/2020,605.030,605.030,605.030,0.000,1079247 ILRFEICE,D,5/13/2020,605.840,605.840,605.840,0.000,1079233 ILRFEICE,D,5/14/2020,603.790,603.790,603.790,0.000,1078889 ILRFEICE,D,5/15/2020,604.220,604.220,604.220,0.000,1068504 ILRFEICE,D,5/18/2020,604.910,604.910,604.910,0.000,1068506 ILRFEICE,D,5/19/2020,607.830,607.830,607.830,0.000,1068051 ILRFEICE,D,5/20/2020,607.930,607.930,607.930,0.000,1076532 ILRFEICE,D,5/21/2020,608.740,608.740,608.740,0.000,1068716 ILRFEICE,D,5/22/2020,609.250,609.250,609.250,0.000,1076235 ILRFEICE,D,5/25/2020,609.290,609.290,609.290,0.000,1068022 ILRFEICE,D,5/26/2020,610.370,610.370,610.370,0.000,1067707 ILRFEICE,D,5/27/2020,611.540,611.540,611.540,0.000,1075611 ILRFEICE,D,5/28/2020,613.280,613.280,613.280,0.000,1075048 ILRFEICE,D,5/29/2020,613.820,613.820,613.820,0.000,1075224 ILRFEICE,D,6/1/2020,612.560,612.560,612.560,0.000,1074172 ILRFEICE,D,6/2/2020,613.690,613.690,613.690,0.000,1066310 ILRFEICE,D,6/4/2020,614.080,614.080,614.080,0.000,1067976 ILRFEICE,D,6/8/2020,616.360,616.360,616.360,0.000,1072516 ILRFEICE,D,6/9/2020,614.620,614.620,614.620,0.000,1060051 ILRFEICE,D,6/10/2020,613.320,613.320,613.320,0.000,1059831 ILRFEICE,D,6/11/2020,613.930,613.930,613.930,0.000,1059522 ILRFEICE,D,6/12/2020,614.590,614.590,614.590,0.000,1050296 ILRFEICE,D,6/15/2020,614.500,614.500,614.500,0.000,1047238 ILRFEICE,D,6/16/2020,616.880,616.880,616.880,0.000,1044447 ILRFEICE,D,6/17/2020,617.300,617.300,617.300,0.000,1046784 ILRFEICE,D,6/18/2020,618.000,618.000,618.000,0.000,1046851 ILRFEICE,D,6/19/2020,618.840,618.840,618.840,0.000,1040914 ILRFEICE,D,6/22/2020,620.070,620.070,620.070,0.000,1040361 ILRFEICE,D,6/23/2020,619.620,619.620,619.620,0.000,1039951 ILRFEICE,D,6/24/2020,619.780,619.780,619.780,0.000,1036759 ILRFEICE,D,6/25/2020,620.090,620.090,620.090,0.000,1036399 ILRFEICE,D,6/26/2020,620.010,620.010,620.010,0.000,1036358 ILRFEICE,D,6/29/2020,620.160,620.160,620.160,0.000,1036329 ILRFEICE,D,6/30/2020,621.160,621.160,621.160,0.000,1048674 ILRFEICE,D,7/1/2020,618.550,618.550,618.550,0.000,1040082 ILRFEICE,D,7/2/2020,621.540,621.540,621.540,0.000,1039791 ILRFEICE,D,7/3/2020,621.190,621.190,621.190,0.000,1039546 ILRFEICE,D,7/6/2020,622.370,622.370,622.370,0.000,1047116 ILRFEICE,D,7/7/2020,622.180,622.180,622.180,0.000,1046987 ILRFEICE,D,7/8/2020,622.590,622.590,622.590,0.000,1047361 ILRFEICE,D,7/9/2020,623.170,623.170,623.170,0.000,1046888 ILRFEICE,D,7/10/2020,623.270,623.270,623.270,0.000,1046514 ILRFEICE,D,7/13/2020,621.700,621.700,621.700,0.000,1038806 ILRFEICE,D,7/14/2020,623.330,623.330,623.330,0.000,1045944 ILRFEICE,D,7/15/2020,623.880,623.880,623.880,0.000,1045872 ILRFEICE,D,7/16/2020,624.310,624.310,624.310,0.000,1045620 ILRFEICE,D,7/17/2020,623.990,623.990,623.990,0.000,1045702 ILRFEICE,D,7/20/2020,625.880,625.880,625.880,0.000,1045613 ILRFEICE,D,7/21/2020,626.680,626.680,626.680,0.000,1045373 ILRFEICE,D,7/22/2020,627.840,627.840,627.840,0.000,1044945 ILRFEICE,D,7/23/2020,628.090,628.090,628.090,0.000,1044943 ILRFEICE,D,7/24/2020,626.860,626.860,626.860,0.000,1044374 ILRFEICE,D,7/27/2020,628.010,628.010,628.010,0.000,1044334 ILRFEICE,D,7/28/2020,628.260,628.260,628.260,0.000,1049109 ILRFEICE,D,7/29/2020,628.020,628.020,628.020,0.000,1053675 ILRFEICE,D,7/30/2020,629.030,629.030,629.030,0.000,1052953 ILRFEICE,D,7/31/2020,628.180,628.180,628.180,0.000,1052911 ILRFEICE,D,8/3/2020,628.800,628.800,628.800,0.000,1051353 ILRFEICE,D,8/4/2020,630.830,630.830,630.830,0.000,1051026 ILRFEICE,D,8/5/2020,629.520,629.520,629.520,0.000,1051006 ILRFEICE,D,8/6/2020,630.960,630.960,630.960,0.000,1051413 ILRFEICE,D,8/7/2020,630.870,630.870,630.870,0.000,1050786 ILRFEICE,D,8/10/2020,632.080,632.080,632.080,0.000,1047185 ILRFEICE,D,8/11/2020,630.730,630.730,630.730,0.000,1046949 ILRFEICE,D,8/12/2020,629.540,629.540,629.540,0.000,1046939 ILRFEICE,D,8/13/2020,627.440,627.440,627.440,0.000,1047085 ILRFEICE,D,8/14/2020,627.540,627.540,627.540,0.000,1046762 ILRFEICE,D,8/17/2020,629.170,629.170,629.170,0.000,1046512 ILRFEICE,D,8/18/2020,629.450,629.450,629.450,0.000,1046407 ILRFEICE,D,8/19/2020,629.930,629.930,629.930,0.000,1046381 ILRFEICE,D,8/20/2020,630.370,630.370,630.370,0.000,1046342 ILRFEICE,D,8/21/2020,630.510,630.510,630.510,0.000,1046254 ILRFEICE,D,8/24/2020,630.440,630.440,630.440,0.000,1046164 ILRFEICE,D,8/25/2020,627.790,627.790,627.790,0.000,1046131 ILRFEICE,D,8/26/2020,627.590,627.590,627.590,0.000,1046130 ILRFEICE,D,8/27/2020,627.060,627.060,627.060,0.000,1045675 ILRFEICE,D,8/28/2020,626.950,626.950,626.950,0.000,1046038 ILRFEICE,D,8/31/2020,626.120,626.120,626.120,0.000,1046311 ILRFEICE,D,9/1/2020,627.550,627.550,627.550,0.000,1046186 ILRFEICE,D,9/2/2020,629.990,629.990,629.990,0.000,1046137 ILRFEICE,D,9/3/2020,630.250,630.250,630.250,0.000,1046116 ILRFEICE,D,9/4/2020,629.110,629.110,629.110,0.000,1046040 ILRFEICE,D,9/7/2020,628.510,628.510,628.510,0.000,1040396 ILRFEICE,D,9/8/2020,629.160,629.160,629.160,0.000,1031914 ILRFEICE,D,9/9/2020,628.220,628.220,628.220,0.000,1031925 ILRFEICE,D,9/10/2020,627.260,627.260,627.260,0.000,1037640 ILRFEICE,D,9/11/2020,629.070,629.070,629.070,0.000,1038891 ILRFEICE,D,9/14/2020,629.720,629.720,629.720,0.000,1038782 ILRFEICE,D,9/15/2020,630.090,630.090,630.090,0.000,1038774 ILRFEICE,D,9/16/2020,630.840,630.840,630.840,0.000,1038592 ILRFEICE,D,9/17/2020,630.870,630.870,630.870,0.000,1038438 ILRFEICE,D,9/18/2020,630.530,630.530,630.530,0.000,1038232 ILRFEICE,D,9/21/2020,631.180,631.180,631.180,0.000,1038094 ILRFEICE,D,9/22/2020,630.780,630.780,630.780,0.000,1037149 ILRFEICE,D,9/23/2020,630.690,630.690,630.690,0.000,1035480 ILRFEICE,D,9/24/2020,629.240,629.240,629.240,0.000,1035441 ILRFEICE,D,9/25/2020,630.190,630.190,630.190,0.000,1035234 ILRFEICE,D,9/28/2020,630.480,630.480,630.480,0.000,1034583 ILRFEICE,D,9/29/2020,631.060,631.060,631.060,0.000,1049264 ILRFEICE,D,9/30/2020,630.500,630.500,630.500,0.000,1049409 ILRFEICE,D,10/1/2020,631.140,631.140,631.140,0.000,1049240 ILRFEICE,D,10/2/2020,631.820,631.820,631.820,0.000,1048997 ILRFEICE,D,10/5/2020,631.170,631.170,631.170,0.000,1049139 ILRFEICE,D,10/6/2020,632.150,632.150,632.150,0.000,1049090 ILRFEICE,D,10/7/2020,631.680,631.680,631.680,0.000,1049317 ILRFEICE,D,10/8/2020,632.910,632.910,632.910,0.000,1049283 ILRFEICE,D,10/9/2020,633.790,633.790,633.790,0.000,1049549 ILRFEICE,D,10/12/2020,635.330,635.330,635.330,0.000,1050067 ILRFEICE,D,10/13/2020,635.520,635.520,635.520,0.000,1050409 ILRFEICE,D,10/14/2020,635.540,635.540,635.540,0.000,1050540 ILRFEICE,D,10/15/2020,634.470,634.470,634.470,0.000,1049863 ILRFEICE,D,10/16/2020,635.460,635.460,635.460,0.000,1049759 ILRFEICE,D,10/19/2020,634.840,634.840,634.840,0.000,1049541 ILRFEICE,D,10/20/2020,634.400,634.400,634.400,0.000,1049302 ILRFEICE,D,10/21/2020,633.410,633.410,633.410,0.000,1049194 ILRFEICE,D,10/22/2020,632.600,632.600,632.600,0.000,1049146 ILRFEICE,D,10/23/2020,633.430,633.430,633.430,0.000,1048215 ILRFEICE,D,10/26/2020,633.220,633.220,633.220,0.000,1048186 ILRFEICE,D,10/28/2020,631.880,631.880,631.880,0.000,1040125 ILRFEICE,D,10/29/2020,632.750,632.750,632.750,0.000,1039743 ILRFEICE,D,10/30/2020,632.100,632.100,632.100,0.000,1039159 ILRFEICE,D,11/2/2020,632.840,632.840,632.840,0.000,1039281 ILRFEICE,D,11/3/2020,633.110,633.110,633.110,0.000,1039305 ILRFEICE,D,11/4/2020,634.710,634.710,634.710,0.000,1039259 ILRFEICE,D,11/5/2020,635.620,635.620,635.620,0.000,1037298 ILRFEICE,D,11/6/2020,635.540,635.540,635.540,0.000,1040629 ILRFEICE,D,11/9/2020,631.760,631.760,631.760,0.000,1039819 ILRFEICE,D,11/10/2020,630.990,630.990,630.990,0.000,1039819 ILRFEICE,D,11/11/2020,632.280,632.280,632.280,0.000,1039471 ILRFEICE,D,11/12/2020,632.960,632.960,632.960,0.000,1040530 ILRFEICE,D,11/13/2020,633.630,633.630,633.630,0.000,1040185 ILRFEICE,D,11/16/2020,634.420,634.420,634.420,0.000,1039369 ILRFEICE,D,11/18/2020,634.830,634.830,634.830,0.000,1038077 ILRFEICE,D,11/19/2020,635.000,635.000,635.000,0.000,1038037 ILRFEICE,D,11/20/2020,635.170,635.170,635.170,0.000,1036566 ILRFEICE,D,11/23/2020,635.180,635.180,635.180,0.000,1036604 ILRFEICE,D,11/24/2020,635.550,635.550,635.550,0.000,1036447 ILRFEICE,D,11/25/2020,635.810,635.810,635.810,0.000,1036433 ILRFEICE,D,11/26/2020,636.360,636.360,636.360,0.000,1035880 ILRFEICE,D,11/27/2020,636.460,636.460,636.460,0.000,1035852 ILRFEICE,D,11/30/2020,635.810,635.810,635.810,0.000,1035192 ILRFEICE,D,12/1/2020,634.910,634.910,634.910,0.000,1034853 ILRFEICE,D,12/2/2020,635.100,635.100,635.100,0.000,1034821 ILRFEICE,D,12/3/2020,636.560,636.560,636.560,0.000,1034782 ILRFEICE,D,12/4/2020,636.470,636.470,636.470,0.000,1034336 ILRFEICE,D,12/7/2020,637.050,637.050,637.050,0.000,1047754 ILRFEICE,D,12/8/2020,637.750,637.750,637.750,0.000,1060660 ILRFEICE,D,12/9/2020,637.730,637.730,637.730,0.000,1060904 ILRFEICE,D,12/10/2020,637.620,637.620,637.620,0.000,1060592 ILRFEICE,D,12/11/2020,637.840,637.840,637.840,0.000,1059622 ILRFEICE,D,12/14/2020,637.850,637.850,637.850,0.000,1059161 ILRFEICE,D,12/15/2020,638.230,638.230,638.230,0.000,1058708 ILRFEICE,D,12/16/2020,636.980,636.980,636.980,0.000,1058669 ILRFEICE,D,12/17/2020,637.230,637.230,637.230,0.000,1058626 ILRFEICE,D,12/18/2020,636.790,636.790,636.790,0.000,1058040 ILRFEICE,D,12/21/2020,635.920,635.920,635.920,0.000,1058029 ILRFEICE,D,12/22/2020,636.380,636.380,636.380,0.000,1057627 ILRFEICE,D,12/23/2020,635.880,635.880,635.880,0.000,1059489 ILRFEICE,D,12/24/2020,635.980,635.980,635.980,0.000,1061983 ILRFEICE,D,12/28/2020,636.580,636.580,636.580,0.000,1064505 ILRFEICE,D,12/29/2020,636.890,636.890,636.890,0.000,1067015 ILRFEICE,D,12/30/2020,636.890,636.890,636.890,0.000,1069294 ILRFEICE,D,1/4/2021,637.600,637.600,637.600,0.000,1069787 ILRFEICE,D,1/6/2021,636.820,636.820,636.820,0.000,1068944 ILRFEICE,D,1/7/2021,636.880,636.880,636.880,0.000,1068944 ILRFEICE,D,1/8/2021,637.490,637.490,637.490,0.000,1068627 ILRFEICE,D,1/11/2021,636.180,636.180,636.180,0.000,1070115 ILRFEICE,D,1/12/2021,633.930,633.930,633.930,0.000,1069899 ILRFEICE,D,1/13/2021,635.920,635.920,635.920,0.000,1069395 ILRFEICE,D,1/14/2021,635.810,635.810,635.810,0.000,1069386 ILRFEICE,D,1/15/2021,635.590,635.590,635.590,0.000,1069361 ILRFEICE,D,1/18/2021,634.890,634.890,634.890,0.000,1069324 ILRFEICE,D,1/19/2021,635.180,635.180,635.180,0.000,1069282 ILRFEICE,D,1/20/2021,635.680,635.680,635.680,0.000,1069282 ILRFEICE,D,1/21/2021,634.560,634.560,634.560,0.000,1068996 ILRFEICE,D,1/22/2021,634.830,634.830,634.830,0.000,1068914 ILRFEICE,D,1/25/2021,635.780,635.780,635.780,0.000,1068894 ILRFEICE,D,1/26/2021,635.370,635.370,635.370,0.000,1068397 ILRFEICE,D,1/27/2021,635.080,635.080,635.080,0.000,1068361 ILRFEICE,D,1/28/2021,634.850,634.850,634.850,0.000,1068816 ILRFEICE,D,1/29/2021,634.200,634.200,634.200,0.000,1067758 ILRFEICE,D,2/2/2021,633.840,633.840,633.840,0.000,1067313 ILRFEICE,D,2/3/2021,633.650,633.650,633.650,0.000,1067495 ILRFEICE,D,2/4/2021,634.000,634.000,634.000,0.000,1068340 ILRFEICE,D,2/5/2021,634.110,634.110,634.110,0.000,1068438 ILRFEICE,D,2/8/2021,634.200,634.200,634.200,0.000,1068557 ILRFEICE,D,2/9/2021,634.040,634.040,634.040,0.000,1069624 ILRFEICE,D,2/10/2021,633.860,633.860,633.860,0.000,1082570 ILRFEICE,D,2/11/2021,634.510,634.510,634.510,0.000,1080699 ILRFEICE,D,2/12/2021,633.370,633.370,633.370,0.000,1080663 ILRFEICE,D,2/15/2021,632.510,632.510,632.510,0.000,1080135 ILRFEICE,D,2/16/2021,631.210,631.210,631.210,0.000,1080195 ILRFEICE,D,2/17/2021,631.380,631.380,631.380,0.000,1080483 ILRFEICE,D,2/18/2021,629.990,629.990,629.990,0.000,1080655 ILRFEICE,D,2/19/2021,629.470,629.470,629.470,0.000,1080638 ILRFEICE,D,2/22/2021,630.370,630.370,630.370,0.000,1080115 ILRFEICE,D,2/23/2021,629.160,629.160,629.160,0.000,1079662 ILRFEICE,D,2/24/2021,628.720,628.720,628.720,0.000,1079244 ILRFEICE,D,2/25/2021,626.040,626.040,626.040,0.000,1079113 ILRFEICE,D,2/26/2021,627.350,627.350,627.350,0.000,1092452 ILRFEICE,D,3/1/2021,630.060,630.060,630.060,0.000,1092245 ILRFEICE,D,3/2/2021,630.210,630.210,630.210,0.000,1108860 ILRFEICE,D,3/3/2021,628.040,628.040,628.040,0.000,1108922 ILRFEICE,D,3/4/2021,628.290,628.290,628.290,0.000,1124383 ILRFEICE,D,3/5/2021,627.560,627.560,627.560,0.000,1124288 ILRFEICE,D,3/8/2021,627.410,627.410,627.410,0.000,1124058 ILRFEICE,D,3/9/2021,628.530,628.530,628.530,0.000,1123206 ILRFEICE,D,3/10/2021,628.880,628.880,628.880,0.000,1122801 ILRFEICE,D,3/11/2021,630.430,630.430,630.430,0.000,1122869 ILRFEICE,D,3/15/2021,630.530,630.530,630.530,0.000,1122486 ILRFEICE,D,3/16/2021,629.670,629.670,629.670,0.000,1122578 ILRFEICE,D,3/17/2021,627.880,627.880,627.880,0.000,1123482 ILRFEICE,D,3/19/2021,627.890,627.890,627.890,0.000,1122316 ILRFEICE,D,3/22/2021,628.040,628.040,628.040,0.000,1122001 ILRFEICE,D,3/23/2021,628.890,628.890,628.890,0.000,1121933 ILRFEICE,D,3/25/2021,629.990,629.990,629.990,0.000,1121290 ILRFEICE,D,3/26/2021,628.950,628.950,628.950,0.000,1121268 ILRFEICE,D,3/29/2021,628.280,628.280,628.280,0.000,1121239 ILRFEICE,D,3/30/2021,627.620,627.620,627.620,0.000,1121405 ILRFEICE,D,3/31/2021,628.030,628.030,628.030,0.000,1121733 ILRFEICE,D,4/1/2021,629.130,629.130,629.130,0.000,1121797 ILRFEICE,D,4/2/2021,629.130,629.130,629.130,0.000,1121797 ILRFEICE,D,4/6/2021,628.630,628.630,628.630,0.000,1121310 ILRFEICE,D,4/7/2021,628.970,628.970,628.970,0.000,1121389 ILRFEICE,D,4/8/2021,629.250,629.250,629.250,0.000,1121009 ILRFEICE,D,4/9/2021,628.220,628.220,628.220,0.000,1120413 ILRFEICE,D,4/12/2021,627.780,627.780,627.780,0.000,1123135 ILRFEICE,D,4/13/2021,627.550,627.550,627.550,0.000,1113689 ILRFEICE,D,4/14/2021,626.610,626.610,626.610,0.000,1113968 ILRFEICE,D,4/15/2021,627.930,627.930,627.930,0.000,1114171 ILRFEICE,D,4/16/2021,627.400,627.400,627.400,0.000,1114136 ILRFEICE,D,4/19/2021,626.700,626.700,626.700,0.000,1114141 ILRFEICE,D,4/20/2021,627.140,627.140,627.140,0.000,1115114 ILRFEICE,D,4/21/2021,627.300,627.300,627.300,0.000,1114941 ILRFEICE,D,4/22/2021,627.010,627.010,627.010,0.000,1114904 ILRFEICE,D,4/23/2021,626.920,626.920,626.920,0.000,1114084 ILRFEICE,D,4/26/2021,626.640,626.640,626.640,0.000,1114056 ILRFEICE,D,4/27/2021,626.280,626.280,626.280,0.000,1113653 ILRFEICE,D,4/28/2021,626.010,626.010,626.010,0.000,1113627 ILRFEICE,D,5/4/2021,625.640,625.640,625.640,0.000,1114347 ILRFEICE,D,5/5/2021,625.110,625.110,625.110,0.000,1113936 ILRFEICE,D,5/6/2021,624.520,624.520,624.520,0.000,1113743 ILRFEICE,D,5/7/2021,623.760,623.760,623.760,0.000,1115069 ILRFEICE,D,5/10/2021,624.320,624.320,624.320,0.000,1114500 ILRFEICE,D,5/11/2021,622.800,622.800,622.800,0.000,1114142 ILRFEICE,D,5/12/2021,621.670,621.670,621.670,0.000,1114208 ILRFEICE,D,5/13/2021,621.160,621.160,621.160,0.000,1114121 ILRFEICE,D,5/14/2021,621.330,621.330,621.330,0.000,1114028 ILRFEICE,D,5/17/2021,620.620,620.620,620.620,0.000,1113100 ILRFEICE,D,5/18/2021,620.470,620.470,620.470,0.000,1113078 ILRFEICE,D,5/19/2021,620.390,620.390,620.390,0.000,1104521 ILRFEICE,D,5/20/2021,621.240,621.240,621.240,0.000,1104512 ILRFEICE,D,5/21/2021,621.910,621.910,621.910,0.000,1103903 ILRFEICE,D,5/24/2021,622.250,622.250,622.250,0.000,1104421 ILRFEICE,D,5/25/2021,623.480,623.480,623.480,0.000,1104705 ILRFEICE,D,5/26/2021,624.580,624.580,624.580,0.000,1104720 ILRFEICE,D,5/27/2021,623.810,623.810,623.810,0.000,1104578 ILRFEICE,D,5/28/2021,624.070,624.070,624.070,0.000,1104555 ILRFEICE,D,5/31/2021,624.320,624.320,624.320,0.000,1104535 ILRFEICE,D,6/1/2021,624.190,624.190,624.190,0.000,1104134 ILRFEICE,D,6/2/2021,624.680,624.680,624.680,0.000,1103435 ILRFEICE,D,6/3/2021,624.300,624.300,624.300,0.000,1103794 ILRFEICE,D,6/4/2021,624.870,624.870,624.870,0.000,1103326 ILRFEICE,D,6/7/2021,624.290,624.290,624.290,0.000,1102732 ILRFEICE,D,6/8/2021,625.140,625.140,625.140,0.000,1102284 ILRFEICE,D,6/9/2021,626.100,626.100,626.100,0.000,1103303 ILRFEICE,D,6/10/2021,626.530,626.530,626.530,0.000,1103279 ILRFEICE,D,6/11/2021,627.540,627.540,627.540,0.000,1121232 ILRFEICE,D,6/14/2021,626.590,626.590,626.590,0.000,1121215 ILRFEICE,D,6/15/2021,626.130,626.130,626.130,0.000,1120297 ILRFEICE,D,6/16/2021,626.490,626.490,626.490,0.000,1120913 ILRFEICE,D,6/17/2021,625.740,625.740,625.740,0.000,1121325 ILRFEICE,D,6/21/2021,624.560,624.560,624.560,0.000,1131204 ILRFEICE,D,6/22/2021,624.330,624.330,624.330,0.000,1130742 ILRFEICE,D,6/23/2021,624.750,624.750,624.750,0.000,1131408 ILRFEICE,D,6/24/2021,625.140,625.140,625.140,0.000,1131685 ILRFEICE,D,6/25/2021,623.360,623.360,623.360,0.000,1130454 ILRFEICE,D,6/28/2021,624.680,624.680,624.680,0.000,1129840 ILRFEICE,D,6/29/2021,624.330,624.330,624.330,0.000,1131273 ILRFEICE,D,7/1/2021,625.960,625.960,625.960,0.000,1138497 ILRFEICE,D,7/2/2021,627.030,627.030,627.030,0.000,1138241 ILRFEICE,D,7/5/2021,626.410,626.410,626.410,0.000,1138233 ILRFEICE,D,7/6/2021,628.150,628.150,628.150,0.000,1138658 ILRFEICE,D,7/7/2021,628.920,628.920,628.920,0.000,1138826 ILRFEICE,D,7/8/2021,628.410,628.410,628.410,0.000,1138813 ILRFEICE,D,7/9/2021,628.260,628.260,628.260,0.000,1138802 ILRFEICE,D,7/12/2021,628.510,628.510,628.510,0.000,1138093 ILRFEICE,D,7/13/2021,628.710,628.710,628.710,0.000,1137630 ILRFEICE,D,7/14/2021,629.450,629.450,629.450,0.000,1137692 ILRFEICE,D,7/16/2021,630.180,630.180,630.180,0.000,1137210 ILRFEICE,D,7/19/2021,630.540,630.540,630.540,0.000,1136749 ILRFEICE,D,7/20/2021,631.220,631.220,631.220,0.000,1136436 ILRFEICE,D,7/21/2021,631.770,631.770,631.770,0.000,1135400 ILRFEICE,D,7/22/2021,633.300,633.300,633.300,0.000,1142874 ILRFEICE,D,7/23/2021,634.050,634.050,634.050,0.000,1142909 ILRFEICE,D,7/26/2021,633.620,633.620,633.620,0.000,1143047 ILRFEICE,D,7/27/2021,633.680,633.680,633.680,0.000,1135952 ILRFEICE,D,7/28/2021,633.440,633.440,633.440,0.000,1137117 ILRFEICE,D,7/29/2021,633.410,633.410,633.410,0.000,1136569 ILRFEICE,D,7/30/2021,633.710,633.710,633.710,0.000,1136549 ILRFEICE,D,8/2/2021,635.040,635.040,635.040,0.000,1136685 ILRFEICE,D,8/3/2021,633.790,633.790,633.790,0.000,1135638 ILRFEICE,D,8/4/2021,634.330,634.330,634.330,0.000,1135464 ILRFEICE,D,8/5/2021,634.450,634.450,634.450,0.000,1135577 ILRFEICE,D,8/6/2021,633.470,633.470,633.470,0.000,1135596 ILRFEICE,D,8/9/2021,633.920,633.920,633.920,0.000,1135298 ILRFEICE,D,8/10/2021,634.150,634.150,634.150,0.000,1135133 ILRFEICE,D,8/11/2021,633.720,633.720,633.720,0.000,1135191 ILRFEICE,D,8/12/2021,633.960,633.960,633.960,0.000,1135231 ILRFEICE,D,8/13/2021,634.010,634.010,634.010,0.000,1135227 ILRFEICE,D,8/16/2021,633.620,633.620,633.620,0.000,1135238 ILRFEICE,D,8/17/2021,633.460,633.460,633.460,0.000,1135068 ILRFEICE,D,8/18/2021,633.550,633.550,633.550,0.000,1134618 ILRFEICE,D,8/19/2021,633.830,633.830,633.830,0.000,1134297 ILRFEICE,D,8/20/2021,634.130,634.130,634.130,0.000,1134293 ILRFEICE,D,8/23/2021,633.670,633.670,633.670,0.000,1134265 ILRFEICE,D,8/24/2021,633.710,633.710,633.710,0.000,1134219 ILRFEICE,D,8/25/2021,631.170,631.170,631.170,0.000,1133836 ILRFEICE,D,8/26/2021,630.570,630.570,630.570,0.000,1133928 ILRFEICE,D,8/27/2021,631.340,631.340,631.340,0.000,1134182 ILRFEICE,D,8/30/2021,631.820,631.820,631.820,0.000,1133843 ILRFEICE,D,8/31/2021,629.620,629.620,629.620,0.000,1134374 ILRFEICE,D,9/1/2021,629.510,629.510,629.510,0.000,1133869 ILRFEICE,D,9/2/2021,630.310,630.310,630.310,0.000,1134099 ILRFEICE,D,9/3/2021,629.520,629.520,629.520,0.000,1134213 ILRFEICE,D,9/6/2021,629.890,629.890,629.890,0.000,1134247 ILRFEICE,D,9/7/2021,628.210,628.210,628.210,0.000,1133774 ILRFEICE,D,9/8/2021,628.340,628.340,628.340,0.000,1133427 ILRFEICE,D,9/10/2021,629.170,629.170,629.170,0.000,1132496 ILRFEICE,D,9/13/2021,629.360,629.360,629.360,0.000,1132475 ILRFEICE,D,9/14/2021,630.080,630.080,630.080,0.000,1132783 ILRFEICE,D,9/15/2021,629.020,629.020,629.020,0.000,1132751 ILRFEICE,D,9/16/2021,629.050,629.050,629.050,0.000,1132659 ILRFEICE,D,9/17/2021,628.680,628.680,628.680,0.000,1132104 ILRFEICE,D,9/20/2021,628.970,628.970,628.970,0.000,1132173 ILRFEICE,D,9/21/2021,629.160,629.160,629.160,0.000,1132319 ILRFEICE,D,9/22/2021,629.880,629.880,629.880,0.000,1123484 ILRFEICE,D,9/23/2021,627.570,627.570,627.570,0.000,1117037 ILRFEICE,D,9/24/2021,625.810,625.810,625.810,0.000,1121149 ILRFEICE,D,9/27/2021,625.570,625.570,625.570,0.000,1121614 ILRFEICE,D,9/28/2021,624.130,624.130,624.130,0.000,1121493 ILRFEICE,D,9/29/2021,624.870,624.870,624.870,0.000,1122147 ILRFEICE,D,9/30/2021,623.780,623.780,623.780,0.000,1122162 ILRFEICE,D,10/1/2021,625.050,625.050,625.050,0.000,1122549 ILRFEICE,D,10/4/2021,624.400,624.400,624.400,0.000,1122692 ILRFEICE,D,10/5/2021,622.860,622.860,622.860,0.000,1122443 ILRFEICE,D,10/6/2021,622.110,622.110,622.110,0.000,1122383 ILRFEICE,D,10/7/2021,622.920,622.920,622.920,0.000,1122351 ILRFEICE,D,10/11/2021,619.710,619.710,619.710,0.000,1122826 ILRFEICE,D,10/12/2021,618.970,618.970,618.970,0.000,1123048 ILRFEICE,D,10/13/2021,620.670,620.670,620.670,0.000,1123048 ILRFEICE,D,10/14/2021,623.450,623.450,623.450,0.000,1122589 ILRFEICE,D,10/15/2021,622.270,622.270,622.270,0.000,1122552 ILRFEICE,D,10/18/2021,621.500,621.500,621.500,0.000,1122586 ILRFEICE,D,10/19/2021,619.740,619.740,619.740,0.000,1122386 ILRFEICE,D,10/20/2021,620.610,620.610,620.610,0.000,1122383 ILRFEICE,D,10/22/2021,619.880,619.880,619.880,0.000,1122495 ILRFEICE,D,10/25/2021,620.380,620.380,620.380,0.000,1121157 ILRFEICE,D,10/26/2021,620.270,620.270,620.270,0.000,1120838 ILRFEICE,D,10/28/2021,620.680,620.680,620.680,0.000,1120510 ILRFEICE,D,10/29/2021,618.790,618.790,618.790,0.000,1120497 ILRFEICE,D,11/1/2021,617.710,617.710,617.710,0.000,1120865 ILRFEICE,D,11/2/2021,621.340,621.340,621.340,0.000,1120865 ILRFEICE,D,11/3/2021,621.950,621.950,621.950,0.000,1121592 ILRFEICE,D,11/4/2021,625.160,625.160,625.160,0.000,1121592 ILRFEICE,D,11/5/2021,627.570,627.570,627.570,0.000,1121590 ILRFEICE,D,11/8/2021,625.410,625.410,625.410,0.000,1161288 ILRFEICE,D,11/9/2021,627.240,627.240,627.240,0.000,1160810 ILRFEICE,D,11/10/2021,623.840,623.840,623.840,0.000,1155217 ILRFEICE,D,11/11/2021,623.060,623.060,623.060,0.000,1155200 ILRFEICE,D,11/12/2021,623.610,623.610,623.610,0.000,1184748 ILRFEICE,D,11/15/2021,622.320,622.320,622.320,0.000,1183610 ILRFEICE,D,11/16/2021,622.740,622.740,622.740,0.000,1182427 ILRFEICE,D,11/17/2021,622.240,622.240,622.240,0.000,1181662 ILRFEICE,D,11/18/2021,624.160,624.160,624.160,0.000,1181005 ILRFEICE,D,11/19/2021,625.790,625.790,625.790,0.000,1222038 ILRFEICE,D,11/22/2021,623.600,623.600,623.600,0.000,1221961 ILRFEICE,D,11/23/2021,620.090,620.090,620.090,0.000,1221220 ILRFEICE,D,11/24/2021,619.880,619.880,619.880,0.000,1220919 ILRFEICE,D,11/25/2021,620.970,620.970,620.970,0.000,1220908 ILRFEICE,D,11/26/2021,623.790,623.790,623.790,0.000,1263608 ILRFEICE,D,11/29/2021,622.770,622.770,622.770,0.000,1287494 ILRFEICE,D,11/30/2021,624.100,624.100,624.100,0.000,1285309 ILRFEICE,D,12/1/2021,623.130,623.130,623.130,0.000,1287134 ILRFEICE,D,12/2/2021,624.820,624.820,624.820,0.000,1285264 ILRFEICE,D,12/7/2021,625.820,625.820,625.820,0.000,1284782 ILRFEICE,D,12/8/2021,623.020,623.020,623.020,0.000,1284799 ILRFEICE,D,12/9/2021,624.740,624.740,624.740,0.000,1284815 ILRFEICE,D,12/10/2021,625.320,625.320,625.320,0.000,1286078 ILRFEICE,D,12/13/2021,627.180,627.180,627.180,0.000,1286075 ILRFEICE,D,12/14/2021,626.540,626.540,626.540,0.000,1285799 ILRFEICE,D,12/15/2021,626.440,626.440,626.440,0.000,1285791 ILRFEICE,D,12/16/2021,624.960,624.960,624.960,0.000,1285375 ILRFEICE,D,12/17/2021,626.660,626.660,626.660,0.000,1285435 ILRFEICE,D,12/20/2021,626.010,626.010,626.010,0.000,1284887 ILRFEICE,D,12/21/2021,623.080,623.080,623.080,0.000,1284606 ILRFEICE,D,12/22/2021,621.820,621.820,621.820,0.000,1284420 ILRFEICE,D,12/23/2021,619.910,619.910,619.910,0.000,1284199 ILRFEICE,D,12/24/2021,620.350,620.350,620.350,0.000,1283955 ILRFEICE,D,12/27/2021,619.090,619.090,619.090,0.000,1284137 ILRFEICE,D,12/28/2021,619.300,619.300,619.300,0.000,1284137 ILRFEICE,D,12/29/2021,617.330,617.330,617.330,0.000,1284296 ILRFEICE,D,12/30/2021,616.820,616.820,616.820,0.000,1284064 ILRFEICE,D,1/3/2022,615.780,615.780,615.780,0.000,1288850 ILRFEICE,D,1/4/2022,616.020,616.020,616.020,0.000,1288924 ILRFEICE,D,1/6/2022,613.920,613.920,613.920,0.000,1289055 ILRFEICE,D,1/7/2022,612.880,612.880,612.880,0.000,1289055 ILRFEICE,D,1/10/2022,613.180,613.180,613.180,0.000,1288047 ILRFEICE,D,1/11/2022,612.460,612.460,612.460,0.000,1287172 ILRFEICE,D,1/12/2022,613.670,613.670,613.670,0.000,1287106 ILRFEICE,D,1/13/2022,614.640,614.640,614.640,0.000,1287083 ILRFEICE,D,1/17/2022,611.750,611.750,611.750,0.000,1287016 ILRFEICE,D,1/18/2022,611.380,611.380,611.380,0.000,1286893 ILRFEICE,D,1/19/2022,610.750,610.750,610.750,0.000,1286899 ILRFEICE,D,1/20/2022,611.690,611.690,611.690,0.000,1286879 ILRFEICE,D,1/21/2022,612.350,612.350,612.350,0.000,1287438 ILRFEICE,D,1/24/2022,612.690,612.690,612.690,0.000,1286456 ILRFEICE,D,1/25/2022,612.170,612.170,612.170,0.000,1286119 ILRFEICE,D,1/26/2022,610.740,610.740,610.740,0.000,1285611 ILRFEICE,D,1/27/2022,610.600,610.600,610.600,0.000,1285422 ILRFEICE,D,1/28/2022,609.690,609.690,609.690,0.000,1286661 ILRFEICE,D,1/31/2022,607.840,607.840,607.840,0.000,1286630 ILRFEICE,D,2/1/2022,606.440,606.440,606.440,0.000,1286997 ILRFEICE,D,2/2/2022,606.070,606.070,606.070,0.000,1287978 ILRFEICE,D,2/3/2022,599.750,599.750,599.750,0.000,1287450 ILRFEICE,D,2/4/2022,596.240,596.240,596.240,0.000,1287028 ILRFEICE,D,2/7/2022,593.350,593.350,593.350,0.000,1287537 ILRFEICE,D,2/8/2022,592.110,592.110,592.110,0.000,1286632 ILRFEICE,D,2/9/2022,594.180,594.180,594.180,0.000,1287065 ILRFEICE,D,2/10/2022,590.780,590.780,590.780,0.000,1286548 ILRFEICE,D,2/11/2022,589.760,589.760,589.760,0.000,1286569 ILRFEICE,D,2/14/2022,589.760,589.760,589.760,0.000,1286025 ILRFEICE,D,2/15/2022,588.170,588.170,588.170,0.000,1285767 ILRFEICE,D,2/16/2022,589.870,589.870,589.870,0.000,1284128 ILRFEICE,D,2/17/2022,591.500,591.500,591.500,0.000,1285941 ILRFEICE,D,2/18/2022,591.890,591.890,591.890,0.000,1286145 ILRFEICE,D,2/21/2022,590.840,590.840,590.840,0.000,1286138 ILRFEICE,D,2/22/2022,589.310,589.310,589.310,0.000,1284312 ILRFEICE,D,2/23/2022,589.640,589.640,589.640,0.000,1284196 ILRFEICE,D,2/24/2022,591.560,591.560,591.560,0.000,1284010 ILRFEICE,D,2/25/2022,589.350,589.350,589.350,0.000,1283997 ILRFEICE,D,2/28/2022,590.760,590.760,590.760,0.000,1283995 ILRFEICE,D,3/1/2022,600.030,600.030,600.030,0.000,1286065 ILRFEICE,D,3/2/2022,596.640,596.640,596.640,0.000,1287313 ILRFEICE,D,3/3/2022,595.690,595.690,595.690,0.000,1286729 ILRFEICE,D,3/7/2022,597.080,597.080,597.080,0.000,1286152 ILRFEICE,D,3/8/2022,593.250,593.250,593.250,0.000,1286308 ILRFEICE,D,3/9/2022,588.950,588.950,588.950,0.000,1280780 ILRFEICE,D,3/10/2022,585.470,585.470,585.470,0.000,1281578 ILRFEICE,D,3/14/2022,581.830,581.830,581.830,0.000,1280556 ILRFEICE,D,3/15/2022,583.390,583.390,583.390,0.000,1275479 ILRFEICE,D,3/16/2022,581.980,581.980,581.980,0.000,1252195 ILRFEICE,D,3/17/2022,582.280,582.280,582.280,0.000,1251886 ILRFEICE,D,3/18/2022,583.690,583.690,583.690,0.000,1252266 ILRFEICE,D,3/21/2022,581.370,581.370,581.370,0.000,1251942 ILRFEICE,D,3/22/2022,578.730,578.730,578.730,0.000,1252868 ILRFEICE,D,3/23/2022,579.220,579.220,579.220,0.000,1252866 ILRFEICE,D,3/25/2022,576.650,576.650,576.650,0.000,1250892 ILRFEICE,D,3/28/2022,575.720,575.720,575.720,0.000,1250652 ILRFEICE,D,3/29/2022,572.630,572.630,572.630,0.000,1249866 ILRFEICE,D,3/30/2022,571.700,571.700,571.700,0.000,1249865 ILRFEICE,D,3/31/2022,576.150,576.150,576.150,0.000,1251484 ILRFEICE,D,4/1/2022,574.150,574.150,574.150,0.000,1251428 ILRFEICE,D,4/4/2022,575.350,575.350,575.350,0.000,1250731 ILRFEICE,D,4/5/2022,570.200,570.200,570.200,0.000,1250756 ILRFEICE,D,4/6/2022,568.160,568.160,568.160,0.000,1250125 ILRFEICE,D,4/7/2022,567.270,567.270,567.270,0.000,1250127 ILRFEICE,D,4/8/2022,566.530,566.530,566.530,0.000,1248612 ILRFEICE,D,4/11/2022,562.730,562.730,562.730,0.000,1247978 ILRFEICE,D,4/12/2022,562.630,562.630,562.630,0.000,1247537 ILRFEICE,D,4/13/2022,563.310,563.310,563.310,0.000,1247532 ILRFEICE,D,4/14/2022,559.820,559.820,559.820,0.000,1247522 ILRFEICE,D,4/19/2022,556.600,556.600,556.600,0.000,1247291 ILRFEICE,D,4/20/2022,558.720,558.720,558.720,0.000,1248600 ILRFEICE,D,4/25/2022,556.130,556.130,556.130,0.000,1247389 ILRFEICE,D,4/26/2022,558.050,558.050,558.050,0.000,1247196 ILRFEICE,D,4/27/2022,556.820,556.820,556.820,0.000,1244885 ILRFEICE,D,4/28/2022,552.130,552.130,552.130,0.000,1244689 ILRFEICE,D,5/2/2022,548.770,548.770,548.770,0.000,1243817 ILRFEICE,D,5/3/2022,548.890,548.890,548.890,0.000,1243817 ILRFEICE,D,5/4/2022,546.530,546.530,546.530,0.000,1244215 ILRFEICE,D,5/5/2022,545.420,545.420,545.420,0.000,1243943 ILRFEICE,D,5/6/2022,539.700,539.700,539.700,0.000,1243422 ILRFEICE,D,5/9/2022,539.990,539.990,539.990,0.000,1243112 ILRFEICE,D,5/10/2022,543.920,543.920,543.920,0.000,1242354 ILRFEICE,D,5/11/2022,545.290,545.290,545.290,0.000,1242335 ILRFEICE,D,5/12/2022,553.310,553.310,553.310,0.000,1242282 ILRFEICE,D,5/13/2022,550.470,550.470,550.470,0.000,1241700 ILRFEICE,D,5/16/2022,551.880,551.880,551.880,0.000,1241577 ILRFEICE,D,5/17/2022,547.180,547.180,547.180,0.000,1268029 ILRFEICE,D,5/18/2022,548.290,548.290,548.290,0.000,1269230 ILRFEICE,D,5/19/2022,550.340,550.340,550.340,0.000,1289405 ILRFEICE,D,5/20/2022,549.480,549.480,549.480,0.000,1289394 ILRFEICE,D,5/23/2022,547.470,547.470,547.470,0.000,1310098 ILRFEICE,D,5/24/2022,549.570,549.570,549.570,0.000,1296481 ILRFEICE,D,5/25/2022,549.780,549.780,549.780,0.000,1296448 ILRFEICE,D,5/26/2022,548.360,548.360,548.360,0.000,1294376 ILRFEICE,D,5/27/2022,549.890,549.890,549.890,0.000,1294383 ILRFEICE,D,5/30/2022,547.040,547.040,547.040,0.000,1294568 ILRFEICE,D,5/31/2022,542.770,542.770,542.770,0.000,1294631 ILRFEICE,D,6/1/2022,540.700,540.700,540.700,0.000,1289227 ILRFEICE,D,6/2/2022,537.550,537.550,537.550,0.000,1289127 ILRFEICE,D,6/3/2022,534.920,534.920,534.920,0.000,1289104 ILRFEICE,D,6/6/2022,533.430,533.430,533.430,0.000,1289078 ILRFEICE,D,6/7/2022,536.030,536.030,536.030,0.000,1289027 ILRFEICE,D,6/8/2022,533.020,533.020,533.020,0.000,1289097 ILRFEICE,D,6/9/2022,527.740,527.740,527.740,0.000,1288681 ILRFEICE,D,6/13/2022,508.600,508.600,508.600,0.000,1266328 ILRFEICE,D,6/15/2022,514.840,514.840,514.840,0.000,1265136 ILRFEICE,D,6/16/2022,512.620,512.620,512.620,0.000,1265190 ILRFEICE,D,6/17/2022,515.600,515.600,515.600,0.000,1265205 ILRFEICE,D,6/20/2022,512.880,512.880,512.880,0.000,1265195 ILRFEICE,D,6/21/2022,511.780,511.780,511.780,0.000,1266127 ILRFEICE,D,6/22/2022,517.780,517.780,517.780,0.000,1270523 ILRFEICE,D,6/23/2022,525.530,525.530,525.530,0.000,1271498 ILRFEICE,D,6/24/2022,524.180,524.180,524.180,0.000,1281109 ILRFEICE,D,6/27/2022,520.050,520.050,520.050,0.000,1280965 ILRFEICE,D,6/28/2022,516.180,516.180,516.180,0.000,1280536 ILRFEICE,D,6/29/2022,521.420,521.420,521.420,0.000,1280727 ILRFEICE,D,6/30/2022,525.490,525.490,525.490,0.000,1280768 ILRFEICE,D,7/1/2022,534.030,534.030,534.030,0.000,1280516 ILRFEICE,D,7/4/2022,527.310,527.310,527.310,0.000,1279698 ILRFEICE,D,7/5/2022,531.930,531.930,531.930,0.000,1278955 ILRFEICE,D,7/6/2022,534.270,534.270,534.270,0.000,1277333 ILRFEICE,D,7/7/2022,529.410,529.410,529.410,0.000,1275684 ILRFEICE,D,7/8/2022,528.600,528.600,528.600,0.000,1275638 ILRFEICE,D,7/11/2022,532.070,532.070,532.070,0.000,1284219 ILRFEICE,D,7/12/2022,537.410,537.410,537.410,0.000,1283725 ILRFEICE,D,7/13/2022,536.560,536.560,536.560,0.000,1283728 ILRFEICE,D,7/14/2022,532.840,532.840,532.840,0.000,1283262 ILRFEICE,D,7/15/2022,534.900,534.900,534.900,0.000,1279535 ILRFEICE,D,7/18/2022,532.220,532.220,532.220,0.000,1277943 ILRFEICE,D,7/19/2022,529.590,529.590,529.590,0.000,1279108 ILRFEICE,D,7/20/2022,530.980,530.980,530.980,0.000,1279296 ILRFEICE,D,7/21/2022,530.370,530.370,530.370,0.000,1279351 ILRFEICE,D,7/22/2022,537.890,537.890,537.890,0.000,1279377 ILRFEICE,D,7/25/2022,538.740,538.740,538.740,0.000,1279435 ILRFEICE,D,7/26/2022,542.830,542.830,542.830,0.000,1279435 ILRFEICE,D,7/27/2022,542.400,542.400,542.400,0.000,1279934 ILRFEICE,D,7/28/2022,548.270,548.270,548.270,0.000,1278543 ILRFEICE,D,7/29/2022,549.240,549.240,549.240,0.000,1278555 ILRFEICE,D,8/1/2022,552.440,552.440,552.440,0.000,1278313 ILRFEICE,D,8/2/2022,551.520,551.520,551.520,0.000,1278086 ILRFEICE,D,8/3/2022,548.800,548.800,548.800,0.000,1278338 ILRFEICE,D,8/4/2022,552.070,552.070,552.070,0.000,1278335 ILRFEICE,D,8/5/2022,546.500,546.500,546.500,0.000,1278444 ILRFEICE,D,8/8/2022,547.640,547.640,547.640,0.000,1278429 ILRFEICE,D,8/9/2022,545.740,545.740,545.740,0.000,1278234 ILRFEICE,D,8/10/2022,547.960,547.960,547.960,0.000,1278275 ILRFEICE,D,8/11/2022,544.330,544.330,544.330,0.000,1278276 ILRFEICE,D,8/15/2022,547.850,547.850,547.850,0.000,1278343 ILRFEICE,D,8/16/2022,543.910,543.910,543.910,0.000,1278142 ILRFEICE,D,8/17/2022,539.740,539.740,539.740,0.000,1278158 ILRFEICE,D,8/18/2022,539.470,539.470,539.470,0.000,1278269 ILRFEICE,D,8/19/2022,533.490,533.490,533.490,0.000,1278278 ILRFEICE,D,8/22/2022,530.090,530.090,530.090,0.000,1278299 ILRFEICE,D,8/23/2022,530.090,530.090,530.090,0.000,1278299 ILRFEICE,D,8/24/2022,525.550,525.550,525.550,0.000,1278156 ILRFEICE,D,8/25/2022,527.970,527.970,527.970,0.000,1278155 ILRFEICE,D,8/26/2022,524.380,524.380,524.380,0.000,1278313 ILRFEICE,D,8/29/2022,519.950,519.950,519.950,0.000,1278343 ILRFEICE,D,8/30/2022,518.840,518.840,518.840,0.000,1278368 ILRFEICE,D,8/31/2022,518.080,518.080,518.080,0.000,1278359 ILRFEICE,D,9/1/2022,515.610,515.610,515.610,0.000,1277734 ILRFEICE,D,9/2/2022,518.500,518.500,518.500,0.000,1277258 ILRFEICE,D,9/5/2022,515.950,515.950,515.950,0.000,1277300 ILRFEICE,D,9/6/2022,515.440,515.440,515.440,0.000,1277477 ILRFEICE,D,9/7/2022,516.760,516.760,516.760,0.000,1277436 ILRFEICE,D,9/8/2022,514.300,514.300,514.300,0.000,1279209 ILRFEICE,D,9/9/2022,513.480,513.480,513.480,0.000,1279230 ILRFEICE,D,9/12/2022,516.410,516.410,516.410,0.000,1279269 ILRFEICE,D,9/13/2022,513.310,513.310,513.310,0.000,1279166 ILRFEICE,D,9/14/2022,513.370,513.370,513.370,0.000,1279180 ILRFEICE,D,9/15/2022,513.060,513.060,513.060,0.000,1279178 ILRFEICE,D,9/16/2022,512.230,512.230,512.230,0.000,1279143 ILRFEICE,D,9/19/2022,510.820,510.820,510.820,0.000,1278914 ILRFEICE,D,9/20/2022,505.090,505.090,505.090,0.000,1278477 ILRFEICE,D,9/21/2022,505.990,505.990,505.990,0.000,1278318 ILRFEICE,D,9/22/2022,502.730,502.730,502.730,0.000,1278306 ILRFEICE,D,9/26/2022,495.860,495.860,495.860,0.000,1278296 ILRFEICE,D,9/27/2022,490.180,490.180,490.180,0.000,1277610 ILRFEICE,D,9/28/2022,489.780,489.780,489.780,0.000,1280246 ILRFEICE,D,9/29/2022,488.640,488.640,488.640,0.000,1280368 ILRFEICE,D,9/30/2022,491.220,491.220,491.220,0.000,1280542 ILRFEICE,D,10/3/2022,499.140,499.140,499.140,0.000,1280530 ILRFEICE,D,10/4/2022,502.120,502.120,502.120,0.000,1278305 ILRFEICE,D,10/6/2022,491.790,491.790,491.790,0.000,1279931 ILRFEICE,D,10/7/2022,487.200,487.200,487.200,0.000,1279961 ILRFEICE,D,10/10/2022,483.780,483.780,483.780,0.000,1280083 ILRFEICE,D,10/11/2022,484.040,484.040,484.040,0.000,1272082 ILRFEICE,D,10/12/2022,481.580,481.580,481.580,0.000,1270083 ILRFEICE,D,10/13/2022,482.260,482.260,482.260,0.000,1251564 ILRFEICE,D,10/14/2022,482.380,482.380,482.380,0.000,1193609 ILRFEICE,D,10/17/2022,484.140,484.140,484.140,0.000,1140311 ILRFEICE,D,10/18/2022,485.660,485.660,485.660,0.000,1141834 ILRFEICE,D,10/19/2022,483.030,483.030,483.030,0.000,1136746 ILRFEICE,D,10/20/2022,482.250,482.250,482.250,0.000,1126664 ILRFEICE,D,10/21/2022,481.010,481.010,481.010,0.000,1117029 ILRFEICE,D,10/24/2022,485.020,485.020,485.020,0.000,1115584 ILRFEICE,D,10/25/2022,490.890,490.890,490.890,0.000,1115326 ILRFEICE,D,10/26/2022,492.380,492.380,492.380,0.000,1115276 ILRFEICE,D,10/28/2022,495.590,495.590,495.590,0.000,1115296 ILRFEICE,D,10/31/2022,492.180,492.180,492.180,0.000,1115001 ILRFEICE,D,11/1/2022,493.420,493.420,493.420,0.000,1114832 ILRFEICE,D,11/2/2022,493.340,493.340,493.340,0.000,1114831 ILRFEICE,D,11/3/2022,489.260,489.260,489.260,0.000,1114624 ILRFEICE,D,11/4/2022,488.340,488.340,488.340,0.000,1114590 ILRFEICE,D,11/7/2022,488.930,488.930,488.930,0.000,1114589 ILRFEICE,D,11/8/2022,491.400,491.400,491.400,0.000,1117918 ILRFEICE,D,11/9/2022,494.860,494.860,494.860,0.000,1117963 ILRFEICE,D,11/10/2022,501.840,501.840,501.840,0.000,1117963 ILRFEICE,D,11/11/2022,497.050,497.050,497.050,0.000,1117935 ILRFEICE,D,11/14/2022,498.090,498.090,498.090,0.000,1117183 ILRFEICE,D,11/15/2022,500.800,500.800,500.800,0.000,1117182 ILRFEICE,D,11/16/2022,503.830,503.830,503.830,0.000,1117172 ILRFEICE,D,11/17/2022,502.840,502.840,502.840,0.000,1117171 ILRFEICE,D,11/18/2022,504.390,504.390,504.390,0.000,1116788 ILRFEICE,D,11/21/2022,505.050,505.050,505.050,0.000,1117029 ILRFEICE,D,11/22/2022,505.210,505.210,505.210,0.000,1116428 ILRFEICE,D,11/23/2022,508.150,508.150,508.150,0.000,1116036 ILRFEICE,D,11/24/2022,511.120,511.120,511.120,0.000,1100022 ILRFEICE,D,11/25/2022,507.180,507.180,507.180,0.000,1100025 ILRFEICE,D,11/28/2022,506.300,506.300,506.300,0.000,1099985 ILRFEICE,D,11/29/2022,508.880,508.880,508.880,0.000,1099546 ILRFEICE,D,11/30/2022,507.710,507.710,507.710,0.000,1099493 ILRFEICE,D,12/1/2022,512.000,512.000,512.000,0.000,1099482 ILRFEICE,D,12/2/2022,510.350,510.350,510.350,0.000,1099404 ILRFEICE,D,12/5/2022,510.590,510.590,510.590,0.000,1099216 ILRFEICE,D,12/6/2022,512.000,512.000,512.000,0.000,1099482 ILRFEICE,D,12/7/2022,512.000,512.000,512.000,0.000,1099482 ILRFEICE,D,12/8/2022,511.410,511.410,511.410,0.000,1099094 ILRFEICE,D,12/9/2022,508.160,508.160,508.160,0.000,1095816 ILRFEICE,D,12/13/2022,510.100,510.100,510.100,0.000,1094084 ILRFEICE,D,12/14/2022,509.850,509.850,509.850,0.000,1094085 ILRFEICE,D,12/15/2022,503.980,503.980,503.980,0.000,1094093 ILRFEICE,D,12/16/2022,499.570,499.570,499.570,0.000,1094088 ILRFEICE,D,12/19/2022,499.800,499.800,499.800,0.000,1094064 ILRFEICE,D,12/20/2022,496.440,496.440,496.440,0.000,1093628 ILRFEICE,D,12/21/2022,496.520,496.520,496.520,0.000,1093616 ILRFEICE,D,12/22/2022,495.080,495.080,495.080,0.000,1093629 ILRFEICE,D,12/23/2022,494.240,494.240,494.240,0.000,1093896 ILRFEICE,D,12/27/2022,490.900,490.900,490.900,0.000,1093895 ILRFEICE,D,12/28/2022,490.790,490.790,490.790,0.000,1093546 ILRFEICE,D,12/29/2022,492.120,492.120,492.120,0.000,1093611 ILRFEICE,D,12/30/2022,489.400,489.400,489.400,0.000,1093614 ILRFEICE,D,1/2/2023,491.050,491.050,491.050,0.000,1093238 ILRFEICE,D,1/3/2023,495.220,495.220,495.220,0.000,1092947 ILRFEICE,D,1/6/2023,501.720,501.720,501.720,0.000,1092898 ILRFEICE,D,1/9/2023,501.090,501.090,501.090,0.000,1092898 ILRFEICE,D,1/10/2023,499.220,499.220,499.220,0.000,1092733 ILRFEICE,D,1/11/2023,502.610,502.610,502.610,0.000,1092736 ILRFEICE,D,1/12/2023,504.970,504.970,504.970,0.000,1086872 ILRFEICE,D,1/13/2023,505.510,505.510,505.510,0.000,1086877 ILRFEICE,D,1/16/2023,505.730,505.730,505.730,0.000,1086870 ILRFEICE,D,1/17/2023,508.880,508.880,508.880,0.000,1086570 ILRFEICE,D,1/18/2023,511.070,511.070,511.070,0.000,1087336 ILRFEICE,D,1/19/2023,508.630,508.630,508.630,0.000,1075119 ILRFEICE,D,1/20/2023,505.740,505.740,505.740,0.000,1074744 ILRFEICE,D,1/23/2023,504.840,504.840,504.840,0.000,1074507 ILRFEICE,D,1/24/2023,505.520,505.520,505.520,0.000,1063937 ILRFEICE,D,1/25/2023,505.700,505.700,505.700,0.000,1054111 ILRFEICE,D,1/26/2023,504.840,504.840,504.840,0.000,1054109 ILRFEICE,D,1/27/2023,503.900,503.900,503.900,0.000,1038859 ILRFEICE,D,1/30/2023,502.330,502.330,502.330,0.000,1021114 ILRFEICE,D,1/31/2023,502.850,502.850,502.850,0.000,1003141 ILRFEICE,D,2/1/2023,503.720,503.720,503.720,0.000,1003138 ILRFEICE,D,2/2/2023,511.210,511.210,511.210,0.000,1003353 ILRFEICE,D,2/6/2023,504.920,504.920,504.920,0.000,1003399 ILRFEICE,D,2/7/2023,504.240,504.240,504.240,0.000,1004230 ILRFEICE,D,2/8/2023,503.900,503.900,503.900,0.000,1003692 ILRFEICE,D,2/9/2023,505.220,505.220,505.220,0.000,1003619 ILRFEICE,D,2/10/2023,503.030,503.030,503.030,0.000,1003058 ILRFEICE,D,2/13/2023,502.660,502.660,502.660,0.000,1003054 ILRFEICE,D,2/14/2023,501.020,501.020,501.020,0.000,1002907 ILRFEICE,D,2/15/2023,500.120,500.120,500.120,0.000,1002911 ILRFEICE,D,2/16/2023,500.000,500.000,500.000,0.000,1002945 ILRFEICE,D,2/17/2023,500.810,500.810,500.810,0.000,1002582 ILRFEICE,D,2/20/2023,500.490,500.490,500.490,0.000,1002607 ILRFEICE,D,2/21/2023,497.280,497.280,497.280,0.000,1002380 ILRFEICE,D,2/22/2023,497.880,497.880,497.880,0.000,1002346 ILRFEICE,D,2/23/2023,499.080,499.080,499.080,0.000,1002346 ILRFEICE,D,2/27/2023,495.410,495.410,495.410,0.000,989161 ILRFEICE,D,3/3/2023,507.480,507.480,507.480,0.000,1003389 ILRFEICE,D,3/6/2023,492.480,492.480,492.480,0.000,988735 ILRFEICE,D,3/7/2023,493.120,493.120,493.120,0.000,988898 ILRFEICE,D,3/8/2023,494.880,494.880,494.880,0.000,988898 ILRFEICE,D,3/9/2023,494.640,494.640,494.640,0.000,989103 ILRFEICE,D,3/10/2023,502.350,502.350,502.350,0.000,988994 ILRFEICE,D,3/14/2023,497.370,497.370,497.370,0.000,987631 ILRFEICE,D,3/16/2023,501.390,501.390,501.390,0.000,987603 ILRFEICE,D,3/17/2023,504.680,504.680,504.680,0.000,985511 ILRFEICE,D,3/20/2023,504.050,504.050,504.050,0.000,988549 ILRFEICE,D,3/21/2023,500.420,500.420,500.420,0.000,988569 ILRFEICE,D,3/22/2023,498.870,498.870,498.870,0.000,988016 ILRFEICE,D,3/23/2023,503.040,503.040,503.040,0.000,988024 ILRFEICE,D,3/24/2023,505.230,505.230,505.230,0.000,987917 ILRFEICE,D,3/27/2023,503.120,503.120,503.120,0.000,986810 ILRFEICE,D,3/28/2023,500.860,500.860,500.860,0.000,986650 ILRFEICE,D,3/29/2023,500.860,500.860,500.860,0.000,987033 ILRFEICE,D,3/30/2023,499.170,499.170,499.170,0.000,986908 ILRFEICE,D,3/31/2023,500.920,500.920,500.920,0.000,986128 ILRFEICE,D,4/3/2023,503.630,503.630,503.630,0.000,986276 ILRFEICE,D,4/4/2023,503.460,503.460,503.460,0.000,985929 ILRFEICE,D,4/5/2023,505.790,505.790,505.790,0.000,985931 ILRFEICE,D,4/6/2023,505.830,505.830,505.830,0.000,986043 ILRFEICE,D,4/7/2023,505.830,505.830,505.830,0.000,986043 ILRFEICE,D,4/10/2023,505.830,505.830,505.830,0.000,986043 ILRFEICE,D,4/17/2023,498.470,498.470,498.470,0.000,984390 ILRFEICE,D,4/18/2023,499.330,499.330,499.330,0.000,984058 ILRFEICE,D,4/19/2023,497.320,497.320,497.320,0.000,984314 ILRFEICE,D,4/20/2023,498.260,498.260,498.260,0.000,984314 ILRFEICE,D,4/21/2023,497.220,497.220,497.220,0.000,984314 ILRFEICE,D,4/24/2023,497.240,497.240,497.240,0.000,984354 ILRFEICE,D,4/25/2023,499.580,499.580,499.580,0.000,983949 ILRFEICE,D,4/27/2023,497.910,497.910,497.910,0.000,983709 ILRFEICE,D,5/1/2023,501.550,501.550,501.550,0.000,983307 ILRFEICE,D,5/2/2023,502.480,502.480,502.480,0.000,983307 ILRFEICE,D,5/3/2023,502.750,502.750,502.750,0.000,983307 ILRFEICE,D,5/4/2023,504.150,504.150,504.150,0.000,983317 ILRFEICE,D,5/5/2023,502.330,502.330,502.330,0.000,983148 ILRFEICE,D,5/8/2023,501.410,501.410,501.410,0.000,983128 ILRFEICE,D,5/9/2023,500.620,500.620,500.620,0.000,982765 ILRFEICE,D,5/10/2023,502.200,502.200,502.200,0.000,982371 ILRFEICE,D,5/11/2023,504.330,504.330,504.330,0.000,982374 ILRFEICE,D,5/12/2023,503.370,503.370,503.370,0.000,982364 ILRFEICE,D,5/15/2023,502.790,502.790,502.790,0.000,982356 ILRFEICE,D,5/16/2023,501.850,501.850,501.850,0.000,979678 ILRFEICE,D,5/17/2023,502.040,502.040,502.040,0.000,979171 ILRFEICE,D,5/18/2023,498.680,498.680,498.680,0.000,979176 ILRFEICE,D,5/19/2023,499.980,499.980,499.980,0.000,979197 ILRFEICE,D,5/22/2023,499.840,499.840,499.840,0.000,979538 ILRFEICE,D,5/23/2023,499.480,499.480,499.480,0.000,979408 ILRFEICE,D,5/24/2023,499.470,499.470,499.470,0.000,979415 ILRFEICE,D,5/25/2023,498.490,498.490,498.490,0.000,979408 ILRFEICE,D,5/26/2023,497.120,497.120,497.120,0.000,979350 ILRFEICE,D,5/29/2023,500.270,500.270,500.270,0.000,980379 ILRFEICE,D,5/30/2023,503.090,503.090,503.090,0.000,980174 ILRFEICE,D,5/31/2023,505.400,505.400,505.400,0.000,980176 ILRFEICE,D,6/1/2023,506.690,506.690,506.690,0.000,980037 ILRFEICE,D,6/5/2023,504.550,504.550,504.550,0.000,980662 ILRFEICE,D,6/6/2023,504.490,504.490,504.490,0.000,980233 ILRFEICE,D,6/7/2023,502.860,502.860,502.860,0.000,980021 ILRFEICE,D,6/8/2023,503.610,503.610,503.610,0.000,980181 ILRFEICE,D,6/9/2023,505.550,505.550,505.550,0.000,980184 ILRFEICE,D,6/12/2023,506.430,506.430,506.430,0.000,979799 ILRFEICE,D,6/13/2023,505.520,505.520,505.520,0.000,979743 ILRFEICE,D,6/14/2023,504.280,504.280,504.280,0.000,979415 ILRFEICE,D,6/15/2023,503.130,503.130,503.130,0.000,979482 ILRFEICE,D,6/20/2023,506.670,506.670,506.670,0.000,977990 ILRFEICE,D,6/21/2023,505.360,505.360,505.360,0.000,978018 ILRFEICE,D,6/23/2023,507.850,507.850,507.850,0.000,977788 ILRFEICE,D,6/26/2023,508.730,508.730,508.730,0.000,976385 ILRFEICE,D,6/27/2023,507.110,507.110,507.110,0.000,975932 ILRFEICE,D,6/28/2023,508.680,508.680,508.680,0.000,973206 ILRFEICE,D,6/29/2023,505.390,505.390,505.390,0.000,973173 ILRFEICE,D,6/30/2023,506.010,506.010,506.010,0.000,973174 ILRFEICE,D,7/3/2023,504.730,504.730,504.730,0.000,973602 ILRFEICE,D,7/4/2023,503.780,503.780,503.780,0.000,974174 ILRFEICE,D,7/5/2023,503.980,503.980,503.980,0.000,973768 ILRFEICE,D,7/6/2023,498.240,498.240,498.240,0.000,973770 ILRFEICE,D,7/7/2023,498.230,498.230,498.230,0.000,973776 ILRFEICE,D,7/10/2023,497.790,497.790,497.790,0.000,973749 ILRFEICE,D,7/11/2023,497.560,497.560,497.560,0.000,973418 ILRFEICE,D,7/12/2023,501.150,501.150,501.150,0.000,973232 ILRFEICE,D,7/13/2023,505.310,505.310,505.310,0.000,973302 ILRFEICE,D,7/14/2023,505.050,505.050,505.050,0.000,973290 ILRFEICE,D,7/17/2023,505.420,505.420,505.420,0.000,972839 ILRFEICE,D,7/18/2023,510.100,510.100,510.100,0.000,972532 ILRFEICE,D,7/20/2023,506.100,506.100,506.100,0.000,972366 ILRFEICE,D,7/21/2023,507.290,507.290,507.290,0.000,972372 ILRFEICE,D,7/25/2023,507.860,507.860,507.860,0.000,972138 ILRFEICE,D,7/26/2023,506.480,506.480,506.480,0.000,972144 ILRFEICE,D,7/27/2023,507.100,507.100,507.100,0.000,972119 ILRFEICE,D,7/28/2023,507.290,507.290,507.290,0.000,972103 ILRFEICE,D,7/31/2023,507.450,507.450,507.450,0.000,972105 ILRFEICE,D,8/1/2023,505.590,505.590,505.590,0.000,971706 ILRFEICE,D,8/2/2023,505.740,505.740,505.740,0.000,972814 ILRFEICE,D,8/3/2023,504.020,504.020,504.020,0.000,972857 ILRFEICE,D,8/4/2023,504.800,504.800,504.800,0.000,972850 ILRFEICE,D,8/7/2023,503.880,503.880,503.880,0.000,972666 ILRFEICE,D,8/8/2023,507.420,507.420,507.420,0.000,972642 ILRFEICE,D,8/9/2023,506.670,506.670,506.670,0.000,972557 ILRFEICE,D,8/10/2023,506.190,506.190,506.190,0.000,972458 ILRFEICE,D,8/11/2023,503.140,503.140,503.140,0.000,972354 ILRFEICE,D,8/15/2023,500.850,500.850,500.850,0.000,972276 ILRFEICE,D,8/16/2023,501.770,501.770,501.770,0.000,972276 ILRFEICE,D,8/17/2023,499.680,499.680,499.680,0.000,972288 ILRFEICE,D,8/18/2023,502.170,502.170,502.170,0.000,972247 ILRFEICE,D,8/21/2023,499.300,499.300,499.300,0.000,972209 ILRFEICE,D,8/22/2023,501.660,501.660,501.660,0.000,972178 ILRFEICE,D,8/23/2023,507.120,507.120,507.120,0.000,971845 ILRFEICE,D,8/24/2023,507.130,507.130,507.130,0.000,971839 ILRFEICE,D,8/25/2023,505.650,505.650,505.650,0.000,964045 ILRFEICE,D,8/28/2023,505.420,505.420,505.420,0.000,963639 ILRFEICE,D,8/29/2023,507.820,507.820,507.820,0.000,963636 ILRFEICE,D,8/30/2023,507.290,507.290,507.290,0.000,963646 ILRFEICE,D,8/31/2023,510.230,510.230,510.230,0.000,963773 ILRFEICE,D,9/1/2023,507.920,507.920,507.920,0.000,963780 ILRFEICE,D,9/4/2023,506.320,506.320,506.320,0.000,963779 ILRFEICE,D,9/5/2023,505.190,505.190,505.190,0.000,963791 ILRFEICE,D,9/6/2023,503.730,503.730,503.730,0.000,963827 ILRFEICE,D,9/7/2023,504.850,504.850,504.850,0.000,963401 ILRFEICE,D,9/8/2023,505.740,505.740,505.740,0.000,963226 ILRFEICE,D,9/12/2023,504.240,504.240,504.240,0.000,962806 ILRFEICE,D,9/13/2023,503.290,503.290,503.290,0.000,962991 ILRFEICE,D,9/14/2023,506.720,506.720,506.720,0.000,962989 ILRFEICE,D,9/16/2023,505.260,505.260,505.260,0.000,979464 ILRFEICE,D,9/19/2023,502.150,502.150,502.150,0.000,962698 ILRFEICE,D,9/20/2023,503.250,503.250,503.250,0.000,962702 ILRFEICE,D,9/21/2023,501.980,501.980,501.980,0.000,962700 ILRFEICE,D,9/22/2023,501.360,501.360,501.360,0.000,962608 ILRFEICE,D,9/25/2023,499.670,499.670,499.670,0.000,946194 ILRFEICE,D,9/26/2023,499.110,499.110,499.110,0.000,945756 ILRFEICE,D,9/27/2023,497.710,497.710,497.710,0.000,945777 ILRFEICE,D,9/28/2023,492.540,492.540,492.540,0.000,945755 ILRFEICE,D,9/29/2023,497.600,497.600,497.600,0.000,945755 ILRFEICE,D,10/2/2023,495.260,495.260,495.260,0.000,946178 ILRFEICE,D,10/3/2023,492.880,492.880,492.880,0.000,945691 ILRFEICE,D,10/5/2023,493.320,493.320,493.320,0.000,945681 ILRFEICE,D,10/9/2023,496.570,496.570,496.570,0.000,945142 ILRFEICE,D,10/10/2023,497.120,497.120,497.120,0.000,945136 ILRFEICE,D,10/11/2023,500.070,500.070,500.070,0.000,929216 ILRFEICE,D,10/12/2023,497.540,497.540,497.540,0.000,929573 ILRFEICE,D,10/13/2023,498.530,498.530,498.530,0.000,910033 ILRFEICE,D,10/16/2023,497.650,497.650,497.650,0.000,910018 ILRFEICE,D,10/17/2023,494.630,494.630,494.630,0.000,909479 ILRFEICE,D,10/18/2023,492.500,492.500,492.500,0.000,909483 ILRFEICE,D,10/19/2023,492.500,492.500,492.500,0.000,909617 ILRFEICE,D,10/20/2023,493.550,493.550,493.550,0.000,909495 ILRFEICE,D,10/23/2023,494.620,494.620,494.620,0.000,908807 ILRFEICE,D,10/24/2023,495.930,495.930,495.930,0.000,908443 ILRFEICE,D,10/25/2023,494.090,494.090,494.090,0.000,908363 ILRFEICE,D,10/26/2023,495.780,495.780,495.780,0.000,908316 ILRFEICE,D,10/27/2023,496.730,496.730,496.730,0.000,904544 ILRFEICE,D,10/30/2023,498.010,498.010,498.010,0.000,898421 ILRFEICE,D,10/31/2023,498.760,498.760,498.760,0.000,898309 ILRFEICE,D,11/1/2023,501.090,501.090,501.090,0.000,888538 ILRFEICE,D,11/2/2023,503.970,503.970,503.970,0.000,888537 ILRFEICE,D,11/3/2023,507.160,507.160,507.160,0.000,888545 ILRFEICE,D,11/6/2023,504.200,504.200,504.200,0.000,888565 ILRFEICE,D,11/8/2023,508.210,508.210,508.210,0.000,887377 ILRFEICE,D,11/9/2023,507.590,507.590,507.590,0.000,887644 ILRFEICE,D,11/10/2023,505.840,505.840,505.840,0.000,887644 ILRFEICE,D,11/13/2023,505.700,505.700,505.700,0.000,887608 ILRFEICE,D,11/14/2023,511.010,511.010,511.010,0.000,884774 ILRFEICE,D,11/15/2023,510.330,510.330,510.330,0.000,884703 ILRFEICE,D,11/16/2023,512.550,512.550,512.550,0.000,881227 ILRFEICE,D,11/17/2023,511.930,511.930,511.930,0.000,881242 ILRFEICE,D,11/20/2023,511.710,511.710,511.710,0.000,881227 ILRFEICE,D,11/21/2023,513.270,513.270,513.270,0.000,880994 ILRFEICE,D,11/22/2023,513.420,513.420,513.420,0.000,881004 ILRFEICE,D,11/23/2023,511.600,511.600,511.600,0.000,880938 ILRFEICE,D,11/24/2023,511.130,511.130,511.130,0.000,881983 ILRFEICE,D,11/27/2023,516.110,516.110,516.110,0.000,882378 ILRFEICE,D,11/29/2023,518.920,518.920,518.920,0.000,881912 ILRFEICE,D,11/30/2023,517.670,517.670,517.670,0.000,881948 ILRFEICE,D,12/1/2023,521.650,521.650,521.650,0.000,881731 ILRFEICE,D,12/4/2023,523.010,523.010,523.010,0.000,881731 ILRFEICE,D,12/5/2023,527.150,527.150,527.150,0.000,881744 ILRFEICE,D,12/6/2023,527.150,527.150,527.150,0.000,881744 ILRFEICE,D,12/7/2023,528.670,528.670,528.670,0.000,879102 ILRFEICE,D,12/8/2023,525.900,525.900,525.900,0.000,878971 ILRFEICE,D,12/11/2023,525.670,525.670,525.670,0.000,878971 ILRFEICE,D,12/12/2023,527.200,527.200,527.200,0.000,878965 ILRFEICE,D,12/13/2023,529.520,529.520,529.520,0.000,878569 ILRFEICE,D,12/14/2023,533.260,533.260,533.260,0.000,878560 ILRFEICE,D,12/15/2023,536.740,536.740,536.740,0.000,878583 ILRFEICE,D,12/18/2023,535.230,535.230,535.230,0.000,878581 ILRFEICE,D,12/19/2023,538.250,538.250,538.250,0.000,878503 ILRFEICE,D,12/20/2023,539.660,539.660,539.660,0.000,878537 ILRFEICE,D,12/21/2023,540.390,540.390,540.390,0.000,878535 ILRFEICE,D,12/22/2023,540.730,540.730,540.730,0.000,877961 ILRFEICE,D,12/27/2023,542.990,542.990,542.990,0.000,878469 ILRFEICE,D,12/28/2023,541.550,541.550,541.550,0.000,878041 ILRFEICE,D,12/29/2023,538.390,538.390,538.390,0.000,878034 ILRFEICE,D,1/2/2024,537.270,537.270,537.270,0.000,878235 ILRFEICE,D,1/3/2024,537.440,537.440,537.440,0.000,879156 ILRFEICE,D,1/4/2024,534.430,534.430,534.430,0.000,879161 ILRFEICE,D,1/5/2024,533.470,533.470,533.470,0.000,878586 ILRFEICE,D,1/9/2024,531.810,531.810,531.810,0.000,878800 ILRFEICE,D,1/10/2024,531.510,531.510,531.510,0.000,878334 ILRFEICE,D,1/11/2024,532.240,532.240,532.240,0.000,878013 ILRFEICE,D,1/12/2024,534.470,534.470,534.470,0.000,877799 ILRFEICE,D,1/15/2024,533.350,533.350,533.350,0.000,878000 ILRFEICE,D,1/16/2024,532.620,532.620,532.620,0.000,878497 ILRFEICE,D,1/17/2024,529.690,529.690,529.690,0.000,878086 ILRFEICE,D,1/18/2024,529.080,529.080,529.080,0.000,878087 ILRFEICE,D,1/19/2024,529.500,529.500,529.500,0.000,878075 ILRFEICE,D,1/22/2024,531.100,531.100,531.100,0.000,878189 ILRFEICE,D,1/23/2024,529.030,529.030,529.030,0.000,878413 ILRFEICE,D,1/24/2024,529.730,529.730,529.730,0.000,878428 ILRFEICE,D,1/25/2024,532.400,532.400,532.400,0.000,878535 ILRFEICE,D,1/26/2024,532.100,532.100,532.100,0.000,878536 ILRFEICE,D,1/29/2024,534.700,534.700,534.700,0.000,878282 ILRFEICE,D,1/30/2024,532.760,532.760,532.760,0.000,872843 ILRFEICE,D,1/31/2024,536.300,536.300,536.300,0.000,872556 ILRFEICE,D,2/1/2024,536.680,536.680,536.680,0.000,873040 ILRFEICE,D,2/2/2024,533.230,533.230,533.230,0.000,872799 ILRFEICE,D,2/5/2024,530.670,530.670,530.670,0.000,872799 ILRFEICE,D,2/6/2024,531.950,531.950,531.950,0.000,873081 ILRFEICE,D,2/7/2024,531.590,531.590,531.590,0.000,873051 ILRFEICE,D,2/8/2024,529.840,529.840,529.840,0.000,873171 ILRFEICE,D,2/9/2024,528.950,528.950,528.950,0.000,873182 ILRFEICE,D,2/13/2024,529.590,529.590,529.590,0.000,872756 ILRFEICE,D,2/14/2024,531.630,531.630,531.630,0.000,872434 ILRFEICE,D,2/15/2024,532.400,532.400,532.400,0.000,872206 ILRFEICE,D,2/16/2024,531.400,531.400,531.400,0.000,852424 ILRFEICE,D,2/19/2024,531.140,531.140,531.140,0.000,852330 ILRFEICE,D,2/20/2024,532.450,532.450,532.450,0.000,852197 ILRFEICE,D,2/21/2024,530.610,530.610,530.610,0.000,852269 ILRFEICE,D,2/22/2024,531.300,531.300,531.300,0.000,852226 ILRFEICE,D,2/23/2024,533.200,533.200,533.200,0.000,852620 ILRFEICE,D,2/26/2024,531.690,531.690,531.690,0.000,852404 ILRFEICE,D,2/28/2024,530.650,530.650,530.650,0.000,852403 ILRFEICE,D,2/29/2024,532.210,532.210,532.210,0.000,851913 ILRFEICE,D,3/1/2024,532.600,532.600,532.600,0.000,851909 ILRFEICE,D,3/5/2024,536.050,536.050,536.050,0.000,852384 ILRFEICE,D,3/7/2024,537.820,537.820,537.820,0.000,851906 ILRFEICE,D,3/8/2024,539.430,539.430,539.430,0.000,851869 ILRFEICE,D,3/11/2024,538.540,538.540,538.540,0.000,851870 ILRFEICE,D,3/12/2024,538.620,538.620,538.620,0.000,850984 ILRFEICE,D,3/13/2024,538.460,538.460,538.460,0.000,850982 ILRFEICE,D,3/14/2024,536.200,536.200,536.200,0.000,850959 ILRFEICE,D,3/18/2024,535.570,535.570,535.570,0.000,850954 ILRFEICE,D,3/19/2024,535.950,535.950,535.950,0.000,850328 ILRFEICE,D,3/20/2024,535.720,535.720,535.720,0.000,851453 ILRFEICE,D,3/21/2024,536.780,536.780,536.780,0.000,851771 ILRFEICE,D,3/25/2024,536.860,536.860,536.860,0.000,851614 ILRFEICE,D,3/26/2024,537.470,537.470,537.470,0.000,851369 ILRFEICE,D,3/27/2024,538.970,538.970,538.970,0.000,851725 ILRFEICE,D,4/2/2024,535.720,535.720,535.720,0.000,847871 ILRFEICE,D,4/3/2024,535.700,535.700,535.700,0.000,848497 ILRFEICE,D,4/4/2024,537.920,537.920,537.920,0.000,848497 ILRFEICE,D,4/5/2024,536.180,536.180,536.180,0.000,848492 ILRFEICE,D,4/8/2024,535.830,535.830,535.830,0.000,842735 ILRFEICE,D,4/9/2024,538.070,538.070,538.070,0.000,841932 ILRFEICE,D,4/10/2024,536.430,536.430,536.430,0.000,842593 ILRFEICE,D,4/11/2024,534.610,534.610,534.610,0.000,842229 ILRFEICE,D,4/12/2024,537.940,537.940,537.940,0.000,842502 ILRFEICE,D,4/15/2024,535.360,535.360,535.360,0.000,842503 ILRFEICE,D,4/16/2024,533.170,533.170,533.170,0.000,842472 ILRFEICE,D,4/17/2024,534.200,534.200,534.200,0.000,842384 ILRFEICE,D,4/18/2024,533.950,533.950,533.950,0.000,842959 ILRFEICE,D,4/19/2024,533.040,533.040,533.040,0.000,842541 ILRFEICE,D,4/22/2024,534.420,534.420,534.420,0.000,842956 ILRFEICE,D,4/25/2024,531.080,531.080,531.080,0.000,843175 ILRFEICE,D,4/26/2024,533.050,533.050,533.050,0.000,843315 ILRFEICE,D,4/29/2024,535.010,535.010,535.010,0.000,843307 ILRFEICE,D,4/30/2024,532.940,532.940,532.940,0.000,842881 ILRFEICE,D,5/1/2024,532.880,532.880,532.880,0.000,840959 ILRFEICE,D,5/7/2024,538.700,538.700,538.700,0.000,840972 ILRFEICE,D,5/8/2024,537.490,537.490,537.490,0.000,840691 ILRFEICE,D,5/10/2024,535.900,535.900,535.900,0.000,841081 ILRFEICE,D,5/13/2024,536.320,536.320,536.320,0.000,842274 ILRFEICE,D,5/14/2024,535.430,535.430,535.430,0.000,841748 ILRFEICE,D,5/15/2024,539.420,539.420,539.420,0.000,841749 ILRFEICE,D,5/16/2024,539.120,539.120,539.120,0.000,842125 ILRFEICE,D,5/17/2024,537.120,537.120,537.120,0.000,842130 ILRFEICE,D,5/20/2024,536.740,536.740,536.740,0.000,841674 ILRFEICE,D,5/21/2024,537.540,537.540,537.540,0.000,841692 ILRFEICE,D,5/22/2024,536.790,536.790,536.790,0.000,837670 ILRFEICE,D,5/23/2024,534.590,534.590,534.590,0.000,837521 ILRFEICE,D,5/24/2024,534.990,534.990,534.990,0.000,837107 ILRFEICE,D,5/27/2024,536.310,536.310,536.310,0.000,837103 ILRFEICE,D,5/28/2024,535.260,535.260,535.260,0.000,838133 ILRFEICE,D,5/29/2024,532.620,532.620,532.620,0.000,837744 ILRFEICE,D,5/30/2024,532.940,532.940,532.940,0.000,837743 ILRFEICE,D,5/31/2024,533.600,533.600,533.600,0.000,837751 ILRFEICE,D,6/3/2024,535.880,535.880,535.880,0.000,837409 ILRFEICE,D,6/5/2024,538.140,538.140,538.140,0.000,837025 ILRFEICE,D,6/6/2024,536.810,536.810,536.810,0.000,836977 ILRFEICE,D,6/7/2024,534.870,534.870,534.870,0.000,836957 ILRFEICE,D,6/10/2024,532.470,532.470,532.470,0.000,836945 ILRFEICE,D,6/11/2024,532.970,532.970,532.970,0.000,836664 ILRFEICE,D,6/13/2024,535.610,535.610,535.610,0.000,836846 ILRFEICE,D,6/14/2024,537.830,537.830,537.830,0.000,838606 ILRFEICE,D,6/17/2024,536.450,536.450,536.450,0.000,838618 ILRFEICE,D,6/18/2024,537.450,537.450,537.450,0.000,835578 ILRFEICE,D,6/19/2024,536.530,536.530,536.530,0.000,837504 ILRFEICE,D,6/20/2024,536.130,536.130,536.130,0.000,839927 ILRFEICE,D,6/24/2024,536.630,536.630,536.630,0.000,836409 ILRFEICE,D,6/25/2024,536.890,536.890,536.890,0.000,836264 ILRFEICE,D,6/26/2024,535.280,535.280,535.280,0.000,836075 ILRFEICE,D,6/27/2024,534.710,534.710,534.710,0.000,836425 ILRFEICE,D,6/28/2024,533.310,533.310,533.310,0.000,835863 ILRFEICE,D,7/1/2024,531.500,531.500,531.500,0.000,835861 ILRFEICE,D,7/2/2024,532.290,532.290,532.290,0.000,836094 ILRFEICE,D,7/3/2024,535.060,535.060,535.060,0.000,835683 ILRFEICE,D,7/4/2024,534.200,534.200,534.200,0.000,835702 ILRFEICE,D,7/5/2024,536.520,536.520,536.520,0.000,836016 ILRFEICE,D,7/8/2024,537.910,537.910,537.910,0.000,836013 ILRFEICE,D,7/9/2024,535.850,535.850,535.850,0.000,836023 ILRFEICE,D,7/10/2024,538.160,538.160,538.160,0.000,835525 ILRFEICE,D,7/11/2024,541.050,541.050,541.050,0.000,835221 ILRFEICE,D,7/12/2024,540.120,540.120,540.120,0.000,835211 ILRFEICE,D,7/15/2024,541.410,541.410,541.410,0.000,835007 ILRFEICE,D,7/16/2024,542.290,542.290,542.290,0.000,835007 ILRFEICE,D,7/17/2024,542.390,542.390,542.390,0.000,833715 ILRFEICE,D,7/18/2024,543.110,543.110,543.110,0.000,834852 ILRFEICE,D,7/19/2024,541.290,541.290,541.290,0.000,834849 ILRFEICE,D,7/22/2024,541.290,541.290,541.290,0.000,834849 ILRFEICE,D,7/23/2024,541.750,541.750,541.750,0.000,834449 ILRFEICE,D,7/24/2024,541.240,541.240,541.240,0.000,828073 ILRFEICE,D,7/25/2024,542.080,542.080,542.080,0.000,828074 ILRFEICE,D,7/26/2024,542.210,542.210,542.210,0.000,827869 ILRFEICE,D,7/29/2024,543.950,543.950,543.950,0.000,827817 ILRFEICE,D,7/30/2024,544.690,544.690,544.690,0.000,828344 ILRFEICE,D,7/31/2024,546.500,546.500,546.500,0.000,829276 ILRFEICE,D,8/1/2024,548.180,548.180,548.180,0.000,829382 ILRFEICE,D,8/2/2024,548.760,548.760,548.760,0.000,829370 ILRFEICE,D,8/5/2024,547.940,547.940,547.940,0.000,833263 ILRFEICE,D,8/6/2024,548.240,548.240,548.240,0.000,831929 ILRFEICE,D,8/7/2024,545.900,545.900,545.900,0.000,829397 ILRFEICE,D,8/8/2024,545.660,545.660,545.660,0.000,832243 ILRFEICE,D,8/9/2024,547.640,547.640,547.640,0.000,832584 ILRFEICE,D,8/12/2024,547.370,547.370,547.370,0.000,833285 ILRFEICE,D,8/13/2024,549.920,549.920,549.920,0.000,833352 ILRFEICE,D,8/15/2024,547.330,547.330,547.330,0.000,833047 ILRFEICE,D,8/16/2024,547.810,547.810,547.810,0.000,833048 ILRFEICE,D,8/19/2024,547.660,547.660,547.660,0.000,833394 ILRFEICE,D,8/20/2024,549.550,549.550,549.550,0.000,833581 ILRFEICE,D,8/21/2024,550.220,550.220,550.220,0.000,833584 ILRFEICE,D,8/22/2024,548.440,548.440,548.440,0.000,833580 ILRFEICE,D,8/23/2024,550.110,550.110,550.110,0.000,833327 ILRFEICE,D,8/26/2024,550.110,550.110,550.110,0.000,833327 ILRFEICE,D,8/27/2024,547.120,547.120,547.120,0.000,831645 ILRFEICE,D,8/28/2024,547.950,547.950,547.950,0.000,832143 ILRFEICE,D,8/29/2024,547.440,547.440,547.440,0.000,831758 ILRFEICE,D,8/30/2024,547.710,547.710,547.710,0.000,831759 ILRFEICE,D,9/2/2024,546.470,546.470,546.470,0.000,831761 ILRFEICE,D,9/3/2024,547.870,547.870,547.870,0.000,908742 ILRFEICE,D,9/4/2024,550.560,550.560,550.560,0.000,908961 ILRFEICE,D,9/5/2024,550.780,550.780,550.780,0.000,908956 ILRFEICE,D,9/6/2024,552.390,552.390,552.390,0.000,907400 ILRFEICE,D,9/9/2024,552.190,552.190,552.190,0.000,907361 ILRFEICE,D,9/10/2024,552.750,552.750,552.750,0.000,907336 ILRFEICE,D,9/11/2024,554.640,554.640,554.640,0.000,907335 ILRFEICE,D,9/12/2024,552.810,552.810,552.810,0.000,907335 ILRFEICE,D,9/13/2024,553.170,553.170,553.170,0.000,907332 ILRFEICE,D,9/16/2024,554.370,554.370,554.370,0.000,909156 ILRFEICE,D,9/17/2024,553.610,553.610,553.610,0.000,910341 ILRFEICE,D,9/18/2024,552.250,552.250,552.250,0.000,910523 ILRFEICE,D,9/20/2024,551.140,551.140,551.140,0.000,910561 ILRFEICE,D,9/23/2024,552.910,552.910,552.910,0.000,911281 ILRFEICE,D,9/24/2024,554.590,554.590,554.590,0.000,911466 ILRFEICE,D,9/25/2024,552.770,552.770,552.770,0.000,911462 ILRFEICE,D,9/26/2024,553.250,553.250,553.250,0.000,911464 ILRFEICE,D,9/27/2024,554.450,554.450,554.450,0.000,911452 ILRFEICE,D,9/30/2024,554.910,554.910,554.910,0.000,911930 ILRFEICE,D,10/1/2024,557.780,557.780,557.780,0.000,913042 ILRFEICE,D,10/2/2024,555.900,555.900,555.900,0.000,914197 ILRFEICE,D,10/4/2024,552.590,552.590,552.590,0.000,915129 ILRFEICE,D,10/7/2024,551.140,551.140,551.140,0.000,915040 ILRFEICE,D,10/8/2024,551.300,551.300,551.300,0.000,915387 ILRFEICE,D,10/9/2024,551.090,551.090,551.090,0.000,916123 ILRFEICE,D,10/10/2024,551.150,551.150,551.150,0.000,916564 ILRFEICE,D,10/11/2024,550.840,550.840,550.840,0.000,916151 ILRFEICE,D,10/14/2024,551.230,551.230,551.230,0.000,916173 ILRFEICE,D,10/15/2024,553.720,553.720,553.720,0.000,916845 ILRFEICE,D,10/16/2024,555.220,555.220,555.220,0.000,917358 ILRFEICE,D,10/17/2024,554.780,554.780,554.780,0.000,917658 ILRFEICE,D,10/18/2024,556.200,556.200,556.200,0.000,919454 ILRFEICE,D,10/21/2024,552.710,552.710,552.710,0.000,919446 ILRFEICE,D,10/22/2024,551.910,551.910,551.910,0.000,919598 ILRFEICE,D,10/23/2024,552.070,552.070,552.070,0.000,923579 ILRFEICE,D,10/24/2024,554.690,554.690,554.690,0.000,927859 ILRFEICE,D,10/28/2024,553.500,553.500,553.500,0.000,933050 ILRFEICE,D,10/29/2024,551.990,551.990,551.990,0.000,934060 ILRFEICE,D,10/30/2024,550.160,550.160,550.160,0.000,927469 ILRFEICE,D,10/31/2024,549.890,549.890,549.890,0.000,919732 ILRFEICE,D,11/1/2024,549.460,549.460,549.460,0.000,919565 ILRFEICE,D,11/5/2024,549.110,549.110,549.110,0.000,924910 ILRFEICE,D,11/6/2024,550.040,550.040,550.040,0.000,922328 ILRFEICE,D,11/7/2024,549.410,549.410,549.410,0.000,921825 ILRFEICE,D,11/8/2024,551.370,551.370,551.370,0.000,922327 ILRFEICE,D,11/11/2024,553.350,553.350,553.350,0.000,921956 ILRFEICE,D,11/12/2024,552.750,552.750,552.750,0.000,924212 ILRFEICE,D,11/13/2024,551.810,551.810,551.810,0.000,923668 ILRFEICE,D,11/14/2024,553.430,553.430,553.430,0.000,923637 ILRFEICE,D,11/15/2024,553.690,553.690,553.690,0.000,924941 ILRFEICE,D,11/18/2024,552.790,552.790,552.790,0.000,924939 ILRFEICE,D,11/19/2024,553.650,553.650,553.650,0.000,925232 ILRFEICE,D,11/20/2024,552.890,552.890,552.890,0.000,925228