,,,,,,, ILIUHDXDEH,D,11/25/2019,324.850,339.140,324.850,0.000,965 ILIUHDXDEH,D,11/26/2019,325.490,339.810,325.490,0.000,965 ILIUHDXDEH,D,11/27/2019,326.590,340.960,326.590,0.000,965 ILIUHDXDEH,D,11/29/2019,325.130,339.440,325.130,0.000,965 ILIUHDXDEH,D,12/2/2019,323.060,337.270,323.060,0.000,965 ILIUHDXDEH,D,12/3/2019,320.640,334.750,320.640,0.000,965 ILIUHDXDEH,D,12/4/2019,323.260,337.480,323.260,0.000,965 ILIUHDXDEH,D,12/5/2019,323.560,337.800,323.560,0.000,965 ILIUHDXDEH,D,12/6/2019,326.390,340.750,326.390,0.000,965 ILIUHDXDEH,D,12/9/2019,325.570,339.900,325.570,0.000,965 ILIUHDXDEH,D,12/10/2019,325.170,339.480,325.170,0.000,961 ILIUHDXDEH,D,12/11/2019,325.740,340.070,325.740,0.000,961 ILIUHDXDEH,D,12/12/2019,328.530,342.990,328.530,0.000,961 ILIUHDXDEH,D,12/13/2019,328.350,342.800,328.350,0.000,961 ILIUHDXDEH,D,12/16/2019,330.230,344.760,330.230,0.000,961 ILIUHDXDEH,D,12/17/2019,330.760,345.310,330.760,0.000,961 ILIUHDXDEH,D,12/19/2019,331.090,345.660,331.090,0.000,961 ILIUHDXDEH,D,12/20/2019,332.910,347.560,332.910,0.000,961 ILIUHDXDEH,D,12/24/2019,332.210,346.830,332.210,0.000,961 ILIUHDXDEH,D,12/31/2019,332.430,347.060,332.430,0.000,931 ILIUHDXDEH,D,1/2/2020,333.020,347.670,333.020,0.000,931 ILIUHDXDEH,D,1/3/2020,331.070,345.640,331.070,0.000,931 ILIUHDXDEH,D,1/6/2020,331.060,345.630,331.060,0.000,931 ILIUHDXDEH,D,1/7/2020,329.650,344.150,329.650,0.000,931 ILIUHDXDEH,D,1/8/2020,330.530,345.070,330.530,0.000,931 ILIUHDXDEH,D,1/9/2020,332.150,346.760,332.150,0.000,931 ILIUHDXDEH,D,1/10/2020,331.000,345.560,331.000,0.000,931 ILIUHDXDEH,D,1/13/2020,332.750,347.390,332.750,0.000,931 ILIUHDXDEH,D,1/14/2020,332.590,347.220,332.590,0.000,931 ILIUHDXDEH,D,1/15/2020,332.940,347.590,332.940,0.000,931 ILIUHDXDEH,D,1/16/2020,335.230,349.980,335.230,0.000,931 ILIUHDXDEH,D,1/17/2020,336.180,350.970,336.180,0.000,931 ILIUHDXDEH,D,1/20/2020,336.130,350.920,336.130,0.000,931 ILIUHDXDEH,D,1/21/2020,334.950,349.690,334.950,0.000,1019 ILIUHDXDEH,D,1/22/2020,335.030,349.770,335.030,0.000,1019 ILIUHDXDEH,D,1/23/2020,336.070,350.860,336.070,0.000,1019 ILIUHDXDEH,D,1/24/2020,333.940,348.630,333.940,0.000,1019 ILIUHDXDEH,D,1/27/2020,330.100,344.620,330.100,0.000,1019 ILIUHDXDEH,D,1/28/2020,332.280,346.900,332.280,0.000,981 ILIUHDXDEH,D,1/29/2020,330.680,345.230,330.680,0.000,1155 ILIUHDXDEH,D,1/30/2020,331.820,346.420,331.820,0.000,1155 ILIUHDXDEH,D,1/31/2020,326.140,340.490,326.140,0.000,1155 ILIUHDXDEH,D,2/3/2020,328.650,343.110,328.650,0.000,1171 ILIUHDXDEH,D,2/4/2020,331.690,346.280,331.690,0.000,1171 ILIUHDXDEH,D,2/5/2020,337.770,352.630,337.770,0.000,1171 ILIUHDXDEH,D,2/6/2020,337.790,352.650,337.790,0.000,1171 ILIUHDXDEH,D,2/7/2020,335.540,350.300,335.540,0.000,1171 ILIUHDXDEH,D,2/10/2020,336.810,351.630,336.810,0.000,1171 ILIUHDXDEH,D,2/11/2020,335.840,350.620,335.840,0.000,1171 ILIUHDXDEH,D,2/12/2020,336.290,351.090,336.290,0.000,1171 ILIUHDXDEH,D,2/13/2020,336.220,351.010,336.220,0.000,1171 ILIUHDXDEH,D,2/14/2020,336.400,351.200,336.400,0.000,1171 ILIUHDXDEH,D,2/17/2020,336.350,351.150,336.350,0.000,1171 ILIUHDXDEH,D,2/18/2020,333.730,348.410,333.730,0.000,1171 ILIUHDXDEH,D,2/19/2020,334.980,349.720,334.980,0.000,1171 ILIUHDXDEH,D,2/20/2020,333.960,348.650,333.960,0.000,1171 ILIUHDXDEH,D,2/21/2020,331.890,346.490,331.890,0.000,1171 ILIUHDXDEH,D,2/24/2020,322.780,336.980,322.780,0.000,1171 ILIUHDXDEH,D,2/25/2020,313.440,327.230,313.440,0.000,1171 ILIUHDXDEH,D,2/26/2020,311.320,325.020,311.320,0.000,1171 ILIUHDXDEH,D,2/27/2020,298.360,311.490,298.360,0.000,1171 ILIUHDXDEH,D,2/28/2020,293.390,306.300,293.390,0.000,1171 ILIUHDXDEH,D,3/2/2020,306.940,320.450,306.940,0.000,1171 ILIUHDXDEH,D,3/3/2020,298.010,311.120,298.010,0.000,1171 ILIUHDXDEH,D,3/4/2020,309.800,323.430,309.800,0.000,1171 ILIUHDXDEH,D,3/5/2020,300.350,313.570,300.350,0.000,1171 ILIUHDXDEH,D,3/6/2020,295.970,308.990,295.970,0.000,1171 ILIUHDXDEH,D,3/9/2020,273.350,285.380,273.350,0.000,1171 ILIUHDXDEH,D,3/10/2020,284.320,296.830,284.320,0.000,1171 ILIUHDXDEH,D,3/11/2020,269.340,281.190,269.340,0.000,1171 ILIUHDXDEH,D,3/12/2020,243.220,253.920,243.220,0.000,1225 ILIUHDXDEH,D,3/13/2020,265.730,277.420,265.730,0.000,1225 ILIUHDXDEH,D,3/16/2020,235.600,245.970,235.600,0.000,1236 ILIUHDXDEH,D,3/17/2020,253.120,264.260,253.120,0.000,1236 ILIUHDXDEH,D,3/19/2020,237.490,247.940,237.490,0.000,1236 ILIUHDXDEH,D,3/20/2020,226.030,235.980,226.030,0.000,1236 ILIUHDXDEH,D,3/23/2020,216.450,225.970,216.450,0.000,1169 ILIUHDXDEH,D,3/24/2020,236.760,247.180,236.760,0.000,1169 ILIUHDXDEH,D,3/25/2020,240.570,251.160,240.570,0.000,1169 ILIUHDXDEH,D,3/26/2020,255.520,266.760,255.520,0.000,1169 ILIUHDXDEH,D,3/27/2020,247.900,258.810,247.900,0.000,1169 ILIUHDXDEH,D,3/30/2020,256.630,267.920,256.630,0.000,1169 ILIUHDXDEH,D,3/31/2020,251.780,262.860,251.780,0.000,1169 ILIUHDXDEH,D,4/1/2020,241.070,251.680,241.070,0.000,1169 ILIUHDXDEH,D,4/2/2020,247.720,258.620,247.720,0.000,1169 ILIUHDXDEH,D,4/3/2020,243.670,254.390,243.670,0.000,1169 ILIUHDXDEH,D,4/6/2020,260.400,271.860,260.400,0.000,1169 ILIUHDXDEH,D,4/7/2020,259.100,270.500,259.100,0.000,1169 ILIUHDXDEH,D,4/8/2020,268.360,280.170,268.360,0.000,1169 ILIUHDXDEH,D,4/14/2020,274.650,286.730,274.650,0.000,1170 ILIUHDXDEH,D,4/16/2020,267.440,279.210,267.440,0.000,1180 ILIUHDXDEH,D,4/17/2020,276.280,288.440,276.280,0.000,1180 ILIUHDXDEH,D,4/20/2020,270.350,282.250,270.350,0.000,1180 ILIUHDXDEH,D,4/22/2020,269.300,281.150,269.300,0.000,1180 ILIUHDXDEH,D,4/23/2020,268.240,280.040,268.240,0.000,1184 ILIUHDXDEH,D,4/24/2020,271.910,283.870,271.910,0.000,1184 ILIUHDXDEH,D,4/28/2020,276.960,289.150,276.960,0.000,1184 ILIUHDXDEH,D,4/29/2020,281.760,294.160,281.760,0.000,1184 ILIUHDXDEH,D,4/30/2020,276.770,288.950,276.770,0.000,1187 ILIUHDXDEH,D,5/1/2020,269.330,281.180,269.330,0.000,1187 ILIUHDXDEH,D,5/4/2020,269.790,281.660,269.790,0.000,1187 ILIUHDXDEH,D,5/5/2020,271.630,283.580,271.630,0.000,1187 ILIUHDXDEH,D,5/6/2020,267.590,279.360,267.590,0.000,1187 ILIUHDXDEH,D,5/7/2020,270.410,282.310,270.410,0.000,1187 ILIUHDXDEH,D,5/8/2020,275.680,287.810,275.680,0.000,1187 ILIUHDXDEH,D,5/11/2020,274.420,286.490,274.420,0.000,1187 ILIUHDXDEH,D,5/13/2020,262.170,273.710,262.170,0.000,1187 ILIUHDXDEH,D,5/14/2020,264.940,276.600,264.940,0.000,1198 ILIUHDXDEH,D,5/15/2020,264.840,276.490,264.840,0.000,1198 ILIUHDXDEH,D,5/18/2020,274.280,286.350,274.280,0.000,1202 ILIUHDXDEH,D,5/19/2020,269.860,281.730,269.860,0.000,1202 ILIUHDXDEH,D,5/20/2020,272.900,284.910,272.900,0.000,1202 ILIUHDXDEH,D,5/21/2020,271.590,283.540,271.590,0.000,1202 ILIUHDXDEH,D,5/22/2020,271.330,283.270,271.330,0.000,1203 ILIUHDXDEH,D,5/25/2020,271.640,283.590,271.640,0.000,1203 ILIUHDXDEH,D,5/26/2020,276.390,288.550,276.390,0.000,1203 ILIUHDXDEH,D,5/27/2020,281.480,293.870,281.480,0.000,1203 ILIUHDXDEH,D,5/28/2020,281.410,293.790,281.410,0.000,1203 ILIUHDXDEH,D,6/1/2020,281.720,294.120,281.720,0.000,1215 ILIUHDXDEH,D,6/3/2020,288.960,301.670,288.960,0.000,1215 ILIUHDXDEH,D,6/4/2020,289.400,302.130,289.400,0.000,1215 ILIUHDXDEH,D,6/5/2020,295.730,308.740,295.730,0.000,1215 ILIUHDXDEH,D,6/8/2020,298.360,311.490,298.360,0.000,1215 ILIUHDXDEH,D,6/9/2020,294.390,307.340,294.390,0.000,1215 ILIUHDXDEH,D,6/10/2020,291.240,304.050,291.240,0.000,1215 ILIUHDXDEH,D,6/11/2020,274.990,287.090,274.990,0.000,1215 ILIUHDXDEH,D,6/12/2020,277.990,290.220,277.990,0.000,1236 ILIUHDXDEH,D,6/15/2020,280.010,292.330,280.010,0.000,1236 ILIUHDXDEH,D,6/16/2020,284.460,296.980,284.460,0.000,1236 ILIUHDXDEH,D,6/17/2020,283.080,295.540,283.080,0.000,1236 ILIUHDXDEH,D,6/18/2020,282.660,295.100,282.660,0.000,1236 ILIUHDXDEH,D,6/19/2020,280.960,293.320,280.960,0.000,1236 ILIUHDXDEH,D,6/22/2020,281.110,293.480,281.110,0.000,1236 ILIUHDXDEH,D,6/23/2020,281.240,293.610,281.240,0.000,1236 ILIUHDXDEH,D,6/24/2020,274.260,286.330,274.260,0.000,1236 ILIUHDXDEH,D,6/25/2020,276.420,288.580,276.420,0.000,1236 ILIUHDXDEH,D,6/26/2020,271.860,283.820,271.860,0.000,1236 ILIUHDXDEH,D,6/29/2020,275.810,287.950,275.810,0.000,1236 ILIUHDXDEH,D,6/30/2020,280.090,292.410,280.090,0.000,1236 ILIUHDXDEH,D,7/2/2020,280.570,292.920,280.570,0.000,1236 ILIUHDXDEH,D,7/6/2020,283.520,295.990,283.520,0.000,1236 ILIUHDXDEH,D,7/7/2020,280.560,292.900,280.560,0.000,1236 ILIUHDXDEH,D,7/8/2020,281.660,294.050,281.660,0.000,1236 ILIUHDXDEH,D,7/9/2020,278.780,291.050,278.780,0.000,1236 ILIUHDXDEH,D,7/10/2020,281.890,294.290,281.890,0.000,1236 ILIUHDXDEH,D,7/13/2020,282.810,295.250,282.810,0.000,1234 ILIUHDXDEH,D,7/14/2020,286.730,299.350,286.730,0.000,1209 ILIUHDXDEH,D,7/15/2020,289.110,301.830,289.110,0.000,1209 ILIUHDXDEH,D,7/16/2020,289.140,301.860,289.140,0.000,1209 ILIUHDXDEH,D,7/17/2020,290.510,303.290,290.510,0.000,1209 ILIUHDXDEH,D,7/20/2020,289.410,302.140,289.410,0.000,1209 ILIUHDXDEH,D,7/21/2020,292.100,304.950,292.100,0.000,1209 ILIUHDXDEH,D,7/22/2020,293.320,306.230,293.320,0.000,1209 ILIUHDXDEH,D,7/23/2020,292.760,305.640,292.760,0.000,1209 ILIUHDXDEH,D,7/24/2020,290.540,303.320,290.540,0.000,1209 ILIUHDXDEH,D,7/27/2020,291.220,304.030,291.220,0.000,1209 ILIUHDXDEH,D,7/28/2020,290.450,303.230,290.450,0.000,1210 ILIUHDXDEH,D,7/29/2020,293.560,306.480,293.560,0.000,1210 ILIUHDXDEH,D,7/30/2020,291.180,303.990,291.180,0.000,1210 ILIUHDXDEH,D,7/31/2020,291.350,304.170,291.350,0.000,1210 ILIUHDXDEH,D,8/3/2020,292.600,305.470,292.600,0.000,1210 ILIUHDXDEH,D,8/4/2020,292.680,305.560,292.680,0.000,1210 ILIUHDXDEH,D,8/5/2020,293.790,306.720,293.790,0.000,1210 ILIUHDXDEH,D,8/6/2020,293.620,306.540,293.620,0.000,1210 ILIUHDXDEH,D,8/7/2020,296.770,309.830,296.770,0.000,1210 ILIUHDXDEH,D,8/10/2020,298.530,311.670,298.530,0.000,1210 ILIUHDXDEH,D,8/11/2020,296.860,309.920,296.860,0.000,1210 ILIUHDXDEH,D,8/12/2020,299.590,312.770,299.590,0.000,1210 ILIUHDXDEH,D,8/13/2020,297.350,310.430,297.350,0.000,1210 ILIUHDXDEH,D,8/14/2020,297.370,310.450,297.370,0.000,1223 ILIUHDXDEH,D,8/17/2020,297.150,310.220,297.150,0.000,1223 ILIUHDXDEH,D,8/18/2020,296.370,309.410,296.370,0.000,1223 ILIUHDXDEH,D,8/19/2020,295.180,308.170,295.180,0.000,1223 ILIUHDXDEH,D,8/20/2020,293.940,306.870,293.940,0.000,1223 ILIUHDXDEH,D,8/21/2020,293.880,306.810,293.880,0.000,1223 ILIUHDXDEH,D,8/24/2020,297.020,310.090,297.020,0.000,1223 ILIUHDXDEH,D,8/25/2020,297.100,310.170,297.100,0.000,1223 ILIUHDXDEH,D,8/26/2020,296.890,309.950,296.890,0.000,1223 ILIUHDXDEH,D,8/27/2020,298.910,312.060,298.910,0.000,1223 ILIUHDXDEH,D,8/28/2020,300.230,313.440,300.230,0.000,1223 ILIUHDXDEH,D,8/31/2020,298.240,311.360,298.240,0.000,1223 ILIUHDXDEH,D,9/1/2020,298.530,311.670,298.530,0.000,1191 ILIUHDXDEH,D,9/2/2020,303.080,316.420,303.080,0.000,1193 ILIUHDXDEH,D,9/3/2020,296.520,309.570,296.520,0.000,1193 ILIUHDXDEH,D,9/4/2020,296.160,309.190,296.160,0.000,1193 ILIUHDXDEH,D,9/8/2020,288.840,301.550,288.840,0.000,1193 ILIUHDXDEH,D,9/9/2020,293.300,306.210,293.300,0.000,1193 ILIUHDXDEH,D,9/10/2020,288.820,301.530,288.820,0.000,1143 ILIUHDXDEH,D,9/11/2020,289.840,302.590,289.840,0.000,1143 ILIUHDXDEH,D,9/14/2020,292.820,305.700,292.820,0.000,1143 ILIUHDXDEH,D,9/15/2020,292.180,305.040,292.180,0.000,1153 ILIUHDXDEH,D,9/16/2020,293.490,306.400,293.490,0.000,1153 ILIUHDXDEH,D,9/17/2020,292.710,305.590,292.710,0.000,1153 ILIUHDXDEH,D,9/18/2020,290.420,303.200,290.420,0.000,1153 ILIUHDXDEH,D,9/21/2020,285.180,297.730,285.180,0.000,1153 ILIUHDXDEH,D,9/22/2020,285.860,298.440,285.860,0.000,1153 ILIUHDXDEH,D,9/23/2020,280.710,293.060,280.710,0.000,1153 ILIUHDXDEH,D,9/24/2020,281.450,293.830,281.450,0.000,1153 ILIUHDXDEH,D,9/25/2020,285.040,297.580,285.040,0.000,1153 ILIUHDXDEH,D,9/28/2020,289.200,301.920,289.200,0.000,1153 ILIUHDXDEH,D,9/29/2020,287.290,299.930,287.290,0.000,1153 ILIUHDXDEH,D,9/30/2020,290.090,302.850,290.090,0.000,1153 ILIUHDXDEH,D,10/1/2020,289.950,302.710,289.950,0.000,1153 ILIUHDXDEH,D,10/2/2020,290.680,303.470,290.680,0.000,1153 ILIUHDXDEH,D,10/5/2020,294.940,307.920,294.940,0.000,1153 ILIUHDXDEH,D,10/6/2020,293.210,306.110,293.210,0.000,1153 ILIUHDXDEH,D,10/7/2020,297.510,310.600,297.510,0.000,1153 ILIUHDXDEH,D,10/8/2020,300.810,314.050,300.810,0.000,1153 ILIUHDXDEH,D,10/9/2020,302.550,315.860,302.550,0.000,1153 ILIUHDXDEH,D,10/12/2020,305.490,318.930,305.490,0.000,1153 ILIUHDXDEH,D,10/13/2020,302.730,316.050,302.730,0.000,1153 ILIUHDXDEH,D,10/14/2020,301.800,315.080,301.800,0.000,1163 ILIUHDXDEH,D,10/15/2020,302.980,316.310,302.980,0.000,1163 ILIUHDXDEH,D,10/16/2020,304.140,317.520,304.140,0.000,1163 ILIUHDXDEH,D,10/19/2020,299.790,312.980,299.790,0.000,1163 ILIUHDXDEH,D,10/20/2020,301.130,314.380,301.130,0.000,1160 ILIUHDXDEH,D,10/21/2020,300.540,313.760,300.540,0.000,1160 ILIUHDXDEH,D,10/23/2020,303.860,317.230,303.860,0.000,1160 ILIUHDXDEH,D,10/26/2020,297.990,311.100,297.990,0.000,1160 ILIUHDXDEH,D,10/27/2020,295.630,308.640,295.630,0.000,1160 ILIUHDXDEH,D,10/28/2020,287.020,299.650,287.020,0.000,1160 ILIUHDXDEH,D,10/29/2020,288.680,301.380,288.680,0.000,1160 ILIUHDXDEH,D,10/30/2020,288.370,301.060,288.370,0.000,1160 ILIUHDXDEH,D,11/2/2020,294.340,307.290,294.340,0.000,1160 ILIUHDXDEH,D,11/3/2020,299.510,312.690,299.510,0.000,1160 ILIUHDXDEH,D,11/4/2020,297.860,310.970,297.860,0.000,1160 ILIUHDXDEH,D,11/5/2020,302.040,315.330,302.040,0.000,1160 ILIUHDXDEH,D,11/6/2020,302.060,315.350,302.060,0.000,1160 ILIUHDXDEH,D,11/9/2020,312.530,326.280,312.530,0.000,1160 ILIUHDXDEH,D,11/10/2020,316.550,330.480,316.550,0.000,1160 ILIUHDXDEH,D,11/11/2020,314.480,328.320,314.480,0.000,1160 ILIUHDXDEH,D,11/13/2020,316.320,330.240,316.320,0.000,1160 ILIUHDXDEH,D,11/16/2020,320.870,334.990,320.870,0.000,1169 ILIUHDXDEH,D,11/17/2020,318.910,332.940,318.910,0.000,1169 ILIUHDXDEH,D,11/18/2020,315.070,328.930,315.070,0.000,1169 ILIUHDXDEH,D,11/19/2020,316.000,329.900,316.000,0.000,1169 ILIUHDXDEH,D,11/20/2020,314.350,328.180,314.350,0.000,1169 ILIUHDXDEH,D,11/23/2020,317.230,331.190,317.230,0.000,1169 ILIUHDXDEH,D,11/24/2020,323.790,338.040,323.790,0.000,1169 ILIUHDXDEH,D,11/25/2020,321.540,335.690,321.540,0.000,1169 ILIUHDXDEH,D,11/27/2020,321.310,335.450,321.310,0.000,1169 ILIUHDXDEH,D,11/30/2020,318.450,332.460,318.450,0.000,1127 ILIUHDXDEH,D,12/1/2020,320.890,335.010,320.890,0.000,1110 ILIUHDXDEH,D,12/2/2020,321.420,335.560,321.420,0.000,1110 ILIUHDXDEH,D,12/3/2020,321.020,335.140,321.020,0.000,1110 ILIUHDXDEH,D,12/8/2020,324.130,338.390,324.130,0.000,1110 ILIUHDXDEH,D,12/9/2020,323.820,338.070,323.820,0.000,1110 ILIUHDXDEH,D,12/10/2020,322.580,336.770,322.580,0.000,1110 ILIUHDXDEH,D,12/11/2020,322.620,336.820,322.620,0.000,1110 ILIUHDXDEH,D,12/14/2020,319.580,333.640,319.580,0.000,1110 ILIUHDXDEH,D,12/15/2020,323.640,337.880,323.640,0.000,1119 ILIUHDXDEH,D,12/16/2020,322.820,337.020,322.820,0.000,1119 ILIUHDXDEH,D,12/17/2020,324.840,339.130,324.840,0.000,1119 ILIUHDXDEH,D,12/18/2020,323.830,338.080,323.830,0.000,1119 ILIUHDXDEH,D,12/21/2020,321.440,335.580,321.440,0.000,1119 ILIUHDXDEH,D,12/22/2020,320.290,334.380,320.290,0.000,1119 ILIUHDXDEH,D,12/23/2020,321.040,335.170,321.040,0.000,1119 ILIUHDXDEH,D,12/24/2020,322.170,336.350,322.170,0.000,1119 ILIUHDXDEH,D,12/28/2020,323.490,337.720,323.490,0.000,1119 ILIUHDXDEH,D,12/29/2020,322.130,336.300,322.130,0.000,1119 ILIUHDXDEH,D,1/5/2021,322.610,336.800,322.610,0.000,1119 ILIUHDXDEH,D,1/6/2021,329.370,343.860,329.370,0.000,1119 ILIUHDXDEH,D,1/7/2021,330.760,345.310,330.760,0.000,1119 ILIUHDXDEH,D,1/8/2021,331.350,345.930,331.350,0.000,1103 ILIUHDXDEH,D,1/11/2021,330.900,345.460,330.900,0.000,1103 ILIUHDXDEH,D,1/12/2021,332.830,347.470,332.830,0.000,1103 ILIUHDXDEH,D,1/13/2021,332.180,346.800,332.180,0.000,1103 ILIUHDXDEH,D,1/14/2021,331.750,346.350,331.750,0.000,1112 ILIUHDXDEH,D,1/15/2021,329.680,344.190,329.680,0.000,1112 ILIUHDXDEH,D,1/19/2021,330.790,345.340,330.790,0.000,1112 ILIUHDXDEH,D,1/20/2021,331.640,346.230,331.640,0.000,1112 ILIUHDXDEH,D,1/21/2021,329.530,344.030,329.530,0.000,673 ILIUHDXDEH,D,1/22/2021,328.850,343.320,328.850,0.000,673 ILIUHDXDEH,D,1/25/2021,329.920,344.440,329.920,0.000,673 ILIUHDXDEH,D,1/26/2021,328.780,343.250,328.780,0.000,673 ILIUHDXDEH,D,1/27/2021,322.250,336.430,322.250,0.000,673 ILIUHDXDEH,D,1/28/2021,324.840,339.130,324.840,0.000,673 ILIUHDXDEH,D,2/1/2021,322.830,337.030,322.830,0.000,676 ILIUHDXDEH,D,2/2/2021,325.560,339.880,325.560,0.000,676 ILIUHDXDEH,D,2/3/2021,325.370,339.690,325.370,0.000,676 ILIUHDXDEH,D,2/4/2021,328.630,343.090,328.630,0.000,676 ILIUHDXDEH,D,2/5/2021,330.320,344.850,330.320,0.000,676 ILIUHDXDEH,D,2/8/2021,331.910,346.510,331.910,0.000,676 ILIUHDXDEH,D,2/9/2021,331.450,346.030,331.450,0.000,676 ILIUHDXDEH,D,2/10/2021,331.140,345.710,331.140,0.000,676 ILIUHDXDEH,D,2/11/2021,329.760,344.270,329.760,0.000,676 ILIUHDXDEH,D,2/12/2021,330.820,345.380,330.820,0.000,676 ILIUHDXDEH,D,2/16/2021,331.060,345.630,331.060,0.000,676 ILIUHDXDEH,D,2/17/2021,332.330,346.950,332.330,0.000,686 ILIUHDXDEH,D,2/18/2021,331.400,345.980,331.400,0.000,686 ILIUHDXDEH,D,2/19/2021,331.080,345.650,331.080,0.000,686 ILIUHDXDEH,D,2/22/2021,330.470,345.010,330.470,0.000,686 ILIUHDXDEH,D,2/23/2021,331.650,346.240,331.650,0.000,686 ILIUHDXDEH,D,2/24/2021,334.240,348.950,334.240,0.000,686 ILIUHDXDEH,D,2/25/2021,329.630,344.130,329.630,0.000,686 ILIUHDXDEH,D,2/26/2021,325.740,340.070,325.740,0.000,686 ILIUHDXDEH,D,3/1/2021,332.190,346.810,332.190,0.000,686 ILIUHDXDEH,D,3/2/2021,330.810,345.370,330.810,0.000,686 ILIUHDXDEH,D,3/3/2021,329.210,343.700,329.210,0.000,686 ILIUHDXDEH,D,3/4/2021,326.040,340.390,326.040,0.000,686 ILIUHDXDEH,D,3/5/2021,334.580,349.300,334.580,0.000,686 ILIUHDXDEH,D,3/8/2021,336.280,351.080,336.280,0.000,686 ILIUHDXDEH,D,3/9/2021,336.490,351.300,336.490,0.000,686 ILIUHDXDEH,D,3/10/2021,339.680,354.630,339.680,0.000,686 ILIUHDXDEH,D,3/12/2021,341.710,356.750,341.710,0.000,686 ILIUHDXDEH,D,3/15/2021,343.330,358.440,343.330,0.000,686 ILIUHDXDEH,D,3/16/2021,342.180,357.240,342.180,0.000,694 ILIUHDXDEH,D,3/18/2021,340.090,355.050,340.090,0.000,697 ILIUHDXDEH,D,3/19/2021,338.360,353.250,338.360,0.000,697 ILIUHDXDEH,D,3/22/2021,338.930,353.840,338.930,0.000,697 ILIUHDXDEH,D,3/24/2021,338.450,353.340,338.450,0.000,697 ILIUHDXDEH,D,3/25/2021,341.600,356.630,341.600,0.000,697 ILIUHDXDEH,D,3/26/2021,348.090,363.410,348.090,0.000,697 ILIUHDXDEH,D,3/29/2021,348.590,363.930,348.590,0.000,697 ILIUHDXDEH,D,3/30/2021,347.070,362.340,347.070,0.000,697 ILIUHDXDEH,D,3/31/2021,346.190,361.420,346.190,0.000,697 ILIUHDXDEH,D,4/1/2021,348.130,363.450,348.130,0.000,697 ILIUHDXDEH,D,4/6/2021,351.580,367.050,351.580,0.000,697 ILIUHDXDEH,D,4/7/2021,350.890,366.330,350.890,0.000,697 ILIUHDXDEH,D,4/8/2021,350.910,366.350,350.910,0.000,697 ILIUHDXDEH,D,4/9/2021,352.840,368.360,352.840,0.000,697 ILIUHDXDEH,D,4/12/2021,353.520,369.070,353.520,0.000,697 ILIUHDXDEH,D,4/13/2021,353.030,368.560,353.030,0.000,697 ILIUHDXDEH,D,4/14/2021,353.380,368.930,353.380,0.000,705 ILIUHDXDEH,D,4/15/2021,355.930,371.590,355.930,0.000,705 ILIUHDXDEH,D,4/16/2021,357.230,372.950,357.230,0.000,705 ILIUHDXDEH,D,4/19/2021,356.410,372.090,356.410,0.000,705 ILIUHDXDEH,D,4/20/2021,356.040,371.710,356.040,0.000,705 ILIUHDXDEH,D,4/21/2021,358.760,374.550,358.760,0.000,705 ILIUHDXDEH,D,4/22/2021,355.920,371.580,355.920,0.000,705 ILIUHDXDEH,D,4/23/2021,358.170,373.930,358.170,0.000,705 ILIUHDXDEH,D,4/26/2021,356.780,372.480,356.780,0.000,705 ILIUHDXDEH,D,4/27/2021,357.550,373.280,357.550,0.000,705 ILIUHDXDEH,D,4/30/2021,357.630,373.370,357.630,0.000,705 ILIUHDXDEH,D,5/4/2021,361.060,376.950,361.060,0.000,705 ILIUHDXDEH,D,5/5/2021,362.340,378.280,362.340,0.000,705 ILIUHDXDEH,D,5/6/2021,365.060,381.120,365.060,0.000,705 ILIUHDXDEH,D,5/7/2021,366.840,382.980,366.840,0.000,705 ILIUHDXDEH,D,5/10/2021,367.370,383.530,367.370,0.000,705 ILIUHDXDEH,D,5/11/2021,362.930,378.900,362.930,0.000,705 ILIUHDXDEH,D,5/12/2021,355.150,370.780,355.150,0.000,705 ILIUHDXDEH,D,5/13/2021,360.490,376.350,360.490,0.000,705 ILIUHDXDEH,D,5/14/2021,363.570,3.800,363.570,0.000,713 ILIUHDXDEH,D,5/17/2021,362.800,378.760,362.800,0.000,713 ILIUHDXDEH,D,5/18/2021,359.690,375.520,359.690,0.000,713 ILIUHDXDEH,D,5/19/2021,358.380,374.150,358.380,0.000,713 ILIUHDXDEH,D,5/20/2021,360.460,376.320,360.460,0.000,714 ILIUHDXDEH,D,5/21/2021,360.870,376.750,360.870,0.000,714 ILIUHDXDEH,D,5/24/2021,362.650,378.610,362.650,0.000,714 ILIUHDXDEH,D,5/25/2021,361.090,376.980,361.090,0.000,714 ILIUHDXDEH,D,5/26/2021,361.190,377.080,361.190,0.000,713 ILIUHDXDEH,D,5/27/2021,361.230,377.120,361.230,0.000,713 ILIUHDXDEH,D,5/28/2021,361.830,377.750,361.830,0.000,713 ILIUHDXDEH,D,6/1/2021,362.120,378.050,362.120,0.000,713 ILIUHDXDEH,D,6/2/2021,362.800,378.760,362.800,0.000,713 ILIUHDXDEH,D,6/3/2021,363.110,379.090,363.110,0.000,713 ILIUHDXDEH,D,6/4/2021,364.830,380.880,364.830,0.000,713 ILIUHDXDEH,D,6/7/2021,363.520,379.510,363.520,0.000,713 ILIUHDXDEH,D,6/8/2021,363.250,379.230,363.250,0.000,713 ILIUHDXDEH,D,6/9/2021,362.640,378.600,362.640,0.000,713 ILIUHDXDEH,D,6/10/2021,363.480,379.470,363.480,0.000,713 ILIUHDXDEH,D,6/11/2021,363.750,379.760,363.750,0.000,713 ILIUHDXDEH,D,6/14/2021,362.620,378.580,362.620,0.000,713 ILIUHDXDEH,D,6/15/2021,363.120,379.100,363.120,0.000,721 ILIUHDXDEH,D,6/16/2021,360.500,376.360,360.500,0.000,721 ILIUHDXDEH,D,6/18/2021,350.230,365.640,350.230,0.000,721 ILIUHDXDEH,D,6/21/2021,356.330,372.010,356.330,0.000,721 ILIUHDXDEH,D,6/23/2021,355.360,371.000,355.360,0.000,762 ILIUHDXDEH,D,6/25/2021,359.120,374.920,359.120,0.000,762 ILIUHDXDEH,D,6/28/2021,358.520,374.290,358.520,0.000,769 ILIUHDXDEH,D,6/30/2021,359.340,375.150,359.340,0.000,769 ILIUHDXDEH,D,7/1/2021,361.870,377.790,361.870,0.000,769 ILIUHDXDEH,D,7/2/2021,363.890,379.900,363.890,0.000,769 ILIUHDXDEH,D,7/6/2021,361.680,377.590,361.680,0.000,769 ILIUHDXDEH,D,7/7/2021,364.240,380.270,364.240,0.000,769 ILIUHDXDEH,D,7/8/2021,360.730,376.600,360.730,0.000,769 ILIUHDXDEH,D,7/9/2021,365.010,381.070,365.010,0.000,769 ILIUHDXDEH,D,7/12/2021,365.920,382.020,365.920,0.000,769 ILIUHDXDEH,D,7/13/2021,364.420,380.450,364.420,0.000,769 ILIUHDXDEH,D,7/15/2021,364.880,380.930,364.880,0.000,778 ILIUHDXDEH,D,7/16/2021,363.230,379.210,363.230,0.000,778 ILIUHDXDEH,D,7/19/2021,357.080,372.790,357.080,0.000,778 ILIUHDXDEH,D,7/20/2021,361.890,377.810,361.890,0.000,778 ILIUHDXDEH,D,7/21/2021,364.210,380.240,364.210,0.000,778 ILIUHDXDEH,D,7/22/2021,363.420,379.410,363.420,0.000,778 ILIUHDXDEH,D,7/23/2021,366.300,382.420,366.300,0.000,778 ILIUHDXDEH,D,7/26/2021,366.910,383.050,366.910,0.000,778 ILIUHDXDEH,D,7/27/2021,367.540,383.710,367.540,0.000,747 ILIUHDXDEH,D,7/28/2021,366.230,382.340,366.230,0.000,747 ILIUHDXDEH,D,7/29/2021,368.640,384.860,368.640,0.000,747 ILIUHDXDEH,D,7/30/2021,368.280,384.480,368.280,0.000,747 ILIUHDXDEH,D,8/2/2021,367.640,383.820,367.640,0.000,747 ILIUHDXDEH,D,8/3/2021,371.190,387.520,371.190,0.000,747 ILIUHDXDEH,D,8/4/2021,367.970,384.160,367.970,0.000,747 ILIUHDXDEH,D,8/5/2021,368.330,384.540,368.330,0.000,747 ILIUHDXDEH,D,8/6/2021,369.350,385.600,369.350,0.000,747 ILIUHDXDEH,D,8/9/2021,368.400,384.610,368.400,0.000,747 ILIUHDXDEH,D,8/10/2021,369.670,385.940,369.670,0.000,747 ILIUHDXDEH,D,8/11/2021,370.630,386.940,370.630,0.000,747 ILIUHDXDEH,D,8/12/2021,371.090,387.420,371.090,0.000,747 ILIUHDXDEH,D,8/13/2021,371.960,388.330,371.960,0.000,747 ILIUHDXDEH,D,8/16/2021,373.450,389.880,373.450,0.000,754 ILIUHDXDEH,D,8/17/2021,372.850,389.260,372.850,0.000,754 ILIUHDXDEH,D,8/18/2021,368.190,384.390,368.190,0.000,754 ILIUHDXDEH,D,8/19/2021,368.960,385.190,368.960,0.000,754 ILIUHDXDEH,D,8/20/2021,371.020,387.340,371.020,0.000,754 ILIUHDXDEH,D,8/23/2021,371.840,388.200,371.840,0.000,754 ILIUHDXDEH,D,8/24/2021,371.840,388.200,371.840,0.000,754 ILIUHDXDEH,D,8/25/2021,372.700,389.100,372.700,0.000,754 ILIUHDXDEH,D,8/26/2021,370.350,386.650,370.350,0.000,754 ILIUHDXDEH,D,8/27/2021,372.840,389.240,372.840,0.000,754 ILIUHDXDEH,D,8/30/2021,372.740,389.140,372.740,0.000,754 ILIUHDXDEH,D,8/31/2021,372.500,388.890,372.500,0.000,754 ILIUHDXDEH,D,9/1/2021,372.180,388.560,372.180,0.000,754 ILIUHDXDEH,D,9/2/2021,374.370,390.840,374.370,0.000,754 ILIUHDXDEH,D,9/3/2021,373.350,389.780,373.350,0.000,754 ILIUHDXDEH,D,9/7/2021,369.790,386.060,369.790,0.000,754 ILIUHDXDEH,D,9/9/2021,368.480,384.690,368.480,0.000,754 ILIUHDXDEH,D,9/10/2021,366.110,382.220,366.110,0.000,754 ILIUHDXDEH,D,9/13/2021,367.120,383.270,367.120,0.000,754 ILIUHDXDEH,D,9/14/2021,364.650,380.690,364.650,0.000,754 ILIUHDXDEH,D,9/15/2021,367.280,383.440,367.280,0.000,754 ILIUHDXDEH,D,9/16/2021,365.870,381.970,365.870,0.000,754 ILIUHDXDEH,D,9/17/2021,362.950,378.920,362.950,0.000,754 ILIUHDXDEH,D,9/20/2021,358.260,374.020,358.260,0.000,754 ILIUHDXDEH,D,9/21/2021,357.250,372.970,357.250,0.000,754 ILIUHDXDEH,D,9/22/2021,359.910,375.750,359.910,0.000,754 ILIUHDXDEH,D,9/23/2021,363.660,379.660,363.660,0.000,754 ILIUHDXDEH,D,9/24/2021,363.900,379.910,363.900,0.000,754 ILIUHDXDEH,D,9/27/2021,363.710,379.710,363.710,0.000,754 ILIUHDXDEH,D,9/28/2021,358.920,374.710,358.920,0.000,754 ILIUHDXDEH,D,9/29/2021,360.290,376.140,360.290,0.000,754 ILIUHDXDEH,D,9/30/2021,354.750,370.360,354.750,0.000,754 ILIUHDXDEH,D,10/1/2021,358.610,374.390,358.610,0.000,754 ILIUHDXDEH,D,10/4/2021,356.750,372.450,356.750,0.000,754 ILIUHDXDEH,D,10/5/2021,360.110,375.950,360.110,0.000,754 ILIUHDXDEH,D,10/6/2021,361.490,377.400,361.490,0.000,754 ILIUHDXDEH,D,10/8/2021,363.630,379.630,363.630,0.000,754 ILIUHDXDEH,D,10/11/2021,361.650,377.560,361.650,0.000,754 ILIUHDXDEH,D,10/12/2021,360.410,376.270,360.410,0.000,754 ILIUHDXDEH,D,10/13/2021,361.520,377.430,361.520,0.000,754 ILIUHDXDEH,D,10/14/2021,367.220,383.380,367.220,0.000,763 ILIUHDXDEH,D,10/15/2021,368.320,384.530,368.320,0.000,763 ILIUHDXDEH,D,10/18/2021,366.480,382.610,366.480,0.000,763 ILIUHDXDEH,D,10/19/2021,369.730,386.000,369.730,0.000,763 ILIUHDXDEH,D,10/21/2021,372.510,388.900,372.510,0.000,739 ILIUHDXDEH,D,10/22/2021,373.960,390.410,373.960,0.000,739 ILIUHDXDEH,D,10/25/2021,374.150,390.610,374.150,0.000,739 ILIUHDXDEH,D,10/27/2021,371.260,387.600,371.260,0.000,739 ILIUHDXDEH,D,10/28/2021,373.600,390.040,373.600,0.000,739 ILIUHDXDEH,D,10/29/2021,374.130,390.590,374.130,0.000,739 ILIUHDXDEH,D,11/1/2021,375.380,391.900,375.380,0.000,739 ILIUHDXDEH,D,11/2/2021,377.200,393.800,377.200,0.000,739 ILIUHDXDEH,D,11/3/2021,377.950,394.580,377.950,0.000,763 ILIUHDXDEH,D,11/4/2021,376.410,392.970,376.410,0.000,763 ILIUHDXDEH,D,11/5/2021,377.610,394.220,377.610,0.000,763 ILIUHDXDEH,D,11/8/2021,377.520,394.130,377.520,0.000,763 ILIUHDXDEH,D,11/9/2021,377.860,394.490,377.860,0.000,763 ILIUHDXDEH,D,11/10/2021,377.570,394.180,377.570,0.000,763 ILIUHDXDEH,D,11/11/2021,375.340,391.860,375.340,0.000,763 ILIUHDXDEH,D,11/12/2021,376.520,393.090,376.520,0.000,763 ILIUHDXDEH,D,11/15/2021,376.470,393.030,376.470,0.000,763 ILIUHDXDEH,D,11/16/2021,376.110,392.660,376.110,0.000,771 ILIUHDXDEH,D,11/17/2021,374.850,391.340,374.850,0.000,771 ILIUHDXDEH,D,11/18/2021,373.380,389.810,373.380,0.000,746 ILIUHDXDEH,D,11/19/2021,371.280,387.620,371.280,0.000,746 ILIUHDXDEH,D,11/22/2021,373.160,389.580,373.160,0.000,746 ILIUHDXDEH,D,11/23/2021,374.970,391.470,374.970,0.000,746 ILIUHDXDEH,D,11/24/2021,374.680,391.170,374.680,0.000,746 ILIUHDXDEH,D,11/26/2021,366.350,382.470,366.350,0.000,746 ILIUHDXDEH,D,11/29/2021,368.590,384.810,368.590,0.000,746 ILIUHDXDEH,D,11/30/2021,359.790,375.620,359.790,0.000,746 ILIUHDXDEH,D,12/1/2021,358.250,374.010,358.250,0.000,746 ILIUHDXDEH,D,12/2/2021,364.390,380.420,364.390,0.000,746 ILIUHDXDEH,D,12/3/2021,364.260,380.290,364.260,0.000,746 ILIUHDXDEH,D,12/6/2021,369.850,386.120,369.850,0.000,746 ILIUHDXDEH,D,12/7/2021,373.790,390.240,373.790,0.000,746 ILIUHDXDEH,D,12/8/2021,373.660,390.100,373.660,0.000,746 ILIUHDXDEH,D,12/9/2021,372.760,389.160,372.760,0.000,746 ILIUHDXDEH,D,12/10/2021,376.210,392.760,376.210,0.000,746 ILIUHDXDEH,D,12/13/2021,375.900,392.440,375.900,0.000,746 ILIUHDXDEH,D,12/14/2021,374.510,390.990,374.510,0.000,754 ILIUHDXDEH,D,12/15/2021,377.320,393.920,377.320,0.000,754 ILIUHDXDEH,D,12/16/2021,378.320,394.970,378.320,0.000,754 ILIUHDXDEH,D,12/17/2021,373.820,390.270,373.820,0.000,754 ILIUHDXDEH,D,12/20/2021,370.410,386.710,370.410,0.000,754 ILIUHDXDEH,D,12/21/2021,373.820,390.270,373.820,0.000,754 ILIUHDXDEH,D,12/22/2021,375.640,392.170,375.640,0.000,754 ILIUHDXDEH,D,12/23/2021,377.650,394.270,377.650,0.000,754 ILIUHDXDEH,D,12/27/2021,382.230,399.050,382.230,0.000,754 ILIUHDXDEH,D,12/28/2021,383.030,399.880,383.030,0.000,754 ILIUHDXDEH,D,12/29/2021,383.970,400.860,383.970,0.000,754 ILIUHDXDEH,D,12/30/2021,382.840,399.690,382.840,0.000,754 ILIUHDXDEH,D,1/3/2022,382.960,399.810,382.960,0.000,754 ILIUHDXDEH,D,1/5/2022,384.170,401.070,384.170,0.000,767 ILIUHDXDEH,D,1/6/2022,384.690,401.620,384.690,0.000,767 ILIUHDXDEH,D,1/7/2022,385.690,402.660,385.690,0.000,767 ILIUHDXDEH,D,1/10/2022,384.900,401.840,384.900,0.000,767 ILIUHDXDEH,D,1/11/2022,386.750,403.770,386.750,0.000,767 ILIUHDXDEH,D,1/12/2022,387.000,404.030,387.000,0.000,767 ILIUHDXDEH,D,1/14/2022,385.970,402.950,385.970,0.000,775 ILIUHDXDEH,D,1/18/2022,381.200,397.970,381.200,0.000,775 ILIUHDXDEH,D,1/19/2022,378.680,395.340,378.680,0.000,775 ILIUHDXDEH,D,1/20/2022,375.490,392.010,375.490,0.000,775 ILIUHDXDEH,D,1/21/2022,372.520,388.910,372.520,0.000,775 ILIUHDXDEH,D,1/24/2022,372.630,389.030,372.630,0.000,775 ILIUHDXDEH,D,1/25/2022,371.430,387.770,371.430,0.000,775 ILIUHDXDEH,D,1/26/2022,370.070,386.350,370.070,0.000,775 ILIUHDXDEH,D,1/27/2022,370.120,386.410,370.120,0.000,775 ILIUHDXDEH,D,1/28/2022,374.270,390.740,374.270,0.000,775 ILIUHDXDEH,D,1/31/2022,377.160,393.760,377.160,0.000,775 ILIUHDXDEH,D,2/1/2022,378.450,395.100,378.450,0.000,775 ILIUHDXDEH,D,2/2/2022,381.820,398.620,381.820,0.000,775 ILIUHDXDEH,D,2/3/2022,378.570,395.230,378.570,0.000,775 ILIUHDXDEH,D,2/4/2022,377.290,393.890,377.290,0.000,775 ILIUHDXDEH,D,2/7/2022,377.040,393.630,377.040,0.000,775 ILIUHDXDEH,D,2/8/2022,380.010,396.730,380.010,0.000,775 ILIUHDXDEH,D,2/9/2022,383.090,399.950,383.090,0.000,775 ILIUHDXDEH,D,2/10/2022,377.550,394.160,377.550,0.000,801 ILIUHDXDEH,D,2/11/2022,372.590,388.980,372.590,0.000,801 ILIUHDXDEH,D,2/14/2022,369.800,386.070,369.800,0.000,801 ILIUHDXDEH,D,2/15/2022,373.200,389.620,373.200,0.000,809 ILIUHDXDEH,D,2/16/2022,374.090,390.550,374.090,0.000,809 ILIUHDXDEH,D,2/18/2022,369.500,385.760,369.500,0.000,809 ILIUHDXDEH,D,2/22/2022,367.610,383.780,367.610,0.000,944 ILIUHDXDEH,D,2/23/2022,363.450,379.440,363.450,0.000,944 ILIUHDXDEH,D,2/24/2022,363.000,378.970,363.000,0.000,944 ILIUHDXDEH,D,2/25/2022,373.290,389.710,373.290,0.000,944 ILIUHDXDEH,D,2/28/2022,371.400,387.740,371.400,0.000,944 ILIUHDXDEH,D,3/1/2022,365.680,381.770,365.680,0.000,944 ILIUHDXDEH,D,3/2/2022,373.110,389.530,373.110,0.000,944 ILIUHDXDEH,D,3/4/2022,375.270,391.780,375.270,0.000,944 ILIUHDXDEH,D,3/7/2022,370.130,386.420,370.130,0.000,944 ILIUHDXDEH,D,3/8/2022,365.990,382.090,365.990,0.000,944 ILIUHDXDEH,D,3/9/2022,370.190,386.480,370.190,0.000,944 ILIUHDXDEH,D,3/10/2022,369.520,385.780,369.520,0.000,944 ILIUHDXDEH,D,3/11/2022,367.110,383.260,367.110,0.000,944 ILIUHDXDEH,D,3/14/2022,366.890,383.030,366.890,0.000,944 ILIUHDXDEH,D,3/15/2022,371.160,387.490,371.160,0.000,952 ILIUHDXDEH,D,3/16/2022,374.960,391.460,374.960,0.000,952 ILIUHDXDEH,D,3/17/2022,378.650,395.310,378.650,0.000,952 ILIUHDXDEH,D,3/21/2022,380.490,397.230,380.490,0.000,952 ILIUHDXDEH,D,3/22/2022,382.060,398.870,382.060,0.000,984 ILIUHDXDEH,D,3/24/2022,382.320,399.140,382.320,0.000,994 ILIUHDXDEH,D,3/25/2022,386.340,403.340,386.340,0.000,994 ILIUHDXDEH,D,3/28/2022,387.090,404.120,387.090,0.000,994 ILIUHDXDEH,D,3/29/2022,390.520,407.700,390.520,0.000,994 ILIUHDXDEH,D,3/30/2022,390.160,407.330,390.160,0.000,994 ILIUHDXDEH,D,3/31/2022,384.960,401.900,384.960,0.000,994 ILIUHDXDEH,D,4/1/2022,386.930,403.950,386.930,0.000,994 ILIUHDXDEH,D,4/4/2022,386.540,403.550,386.540,0.000,994 ILIUHDXDEH,D,4/5/2022,384.770,401.700,384.770,0.000,994 ILIUHDXDEH,D,4/6/2022,385.230,402.180,385.230,0.000,994 ILIUHDXDEH,D,4/7/2022,386.320,403.320,386.320,0.000,994 ILIUHDXDEH,D,4/8/2022,387.410,404.460,387.410,0.000,994 ILIUHDXDEH,D,4/11/2022,383.120,399.980,383.120,0.000,994 ILIUHDXDEH,D,4/13/2022,384.580,401.500,384.580,0.000,994 ILIUHDXDEH,D,4/14/2022,382.170,398.990,382.170,0.000,1002 ILIUHDXDEH,D,4/19/2022,386.030,403.020,386.030,0.000,1002 ILIUHDXDEH,D,4/22/2022,377.090,393.680,377.090,0.000,1002 ILIUHDXDEH,D,4/25/2022,377.870,394.500,377.870,0.000,1002 ILIUHDXDEH,D,4/26/2022,371.910,388.270,371.910,0.000,1002 ILIUHDXDEH,D,4/27/2022,373.490,389.920,373.490,0.000,1002 ILIUHDXDEH,D,4/29/2022,367.080,383.230,367.080,0.000,1002 ILIUHDXDEH,D,5/2/2022,366.910,383.050,366.910,0.000,1002 ILIUHDXDEH,D,5/3/2022,368.930,385.160,368.930,0.000,1002 ILIUHDXDEH,D,5/4/2022,378.740,395.400,378.740,0.000,1002 ILIUHDXDEH,D,5/5/2022,370.500,386.800,370.500,0.000,1002 ILIUHDXDEH,D,5/6/2022,370.360,386.660,370.360,0.000,1002 ILIUHDXDEH,D,5/9/2022,363.120,379.100,363.120,0.000,1002 ILIUHDXDEH,D,5/10/2022,362.780,378.740,362.780,0.000,1002 ILIUHDXDEH,D,5/11/2022,359.590,375.410,359.590,0.000,1002 ILIUHDXDEH,D,5/12/2022,358.270,374.030,358.270,0.000,1002 ILIUHDXDEH,D,5/13/2022,362.660,378.620,362.660,0.000,674 ILIUHDXDEH,D,5/16/2022,363.650,379.650,363.650,0.000,682 ILIUHDXDEH,D,5/17/2022,369.000,385.240,369.000,0.000,682 ILIUHDXDEH,D,5/18/2022,357.150,372.860,357.150,0.000,682 ILIUHDXDEH,D,5/19/2022,353.550,369.110,353.550,0.000,682 ILIUHDXDEH,D,5/20/2022,353.890,369.460,353.890,0.000,682 ILIUHDXDEH,D,5/23/2022,360.450,376.310,360.450,0.000,682 ILIUHDXDEH,D,5/24/2022,361.880,377.800,361.880,0.000,682 ILIUHDXDEH,D,5/25/2022,363.260,379.240,363.260,0.000,592 ILIUHDXDEH,D,5/26/2022,367.100,383.250,367.100,0.000,592 ILIUHDXDEH,D,5/27/2022,373.160,389.580,373.160,0.000,672 ILIUHDXDEH,D,5/31/2022,370.700,387.010,370.700,0.000,672 ILIUHDXDEH,D,6/1/2022,368.010,384.200,368.010,0.000,672 ILIUHDXDEH,D,6/3/2022,368.420,384.630,368.420,0.000,672 ILIUHDXDEH,D,6/6/2022,369.350,385.600,369.350,0.000,832 ILIUHDXDEH,D,6/7/2022,372.970,389.380,372.970,0.000,832 ILIUHDXDEH,D,6/8/2022,368.760,384.990,368.760,0.000,885 ILIUHDXDEH,D,6/10/2022,354.300,369.890,354.300,0.000,951 ILIUHDXDEH,D,6/13/2022,343.280,358.380,343.280,0.000,1090 ILIUHDXDEH,D,6/14/2022,341.160,356.170,341.160,0.000,1099 ILIUHDXDEH,D,6/15/2022,343.510,358.620,343.510,0.000,1185 ILIUHDXDEH,D,6/16/2022,335.370,350.130,335.370,0.000,1242 ILIUHDXDEH,D,6/17/2022,334.200,348.900,334.200,0.000,1242 ILIUHDXDEH,D,6/21/2022,342.260,357.320,342.260,0.000,1242 ILIUHDXDEH,D,6/22/2022,341.210,356.220,341.210,0.000,1242 ILIUHDXDEH,D,6/23/2022,342.780,357.860,342.780,0.000,1242 ILIUHDXDEH,D,6/24/2022,351.230,366.680,351.230,0.000,1271 ILIUHDXDEH,D,6/27/2022,351.590,367.060,351.590,0.000,1271 ILIUHDXDEH,D,6/28/2022,347.180,362.460,347.180,0.000,1271 ILIUHDXDEH,D,6/29/2022,346.550,361.800,346.550,0.000,1271 ILIUHDXDEH,D,6/30/2022,344.490,359.650,344.490,0.000,1271 ILIUHDXDEH,D,7/1/2022,348.510,363.840,348.510,0.000,1271 ILIUHDXDEH,D,7/5/2022,344.690,359.860,344.690,0.000,1271 ILIUHDXDEH,D,7/6/2022,345.960,361.180,345.960,0.000,1271 ILIUHDXDEH,D,7/7/2022,348.600,363.940,348.600,0.000,1271 ILIUHDXDEH,D,7/8/2022,347.880,363.190,347.880,0.000,1271 ILIUHDXDEH,D,7/11/2022,346.020,361.240,346.020,0.000,1271 ILIUHDXDEH,D,7/12/2022,343.460,358.570,343.460,0.000,1271 ILIUHDXDEH,D,7/13/2022,341.490,356.520,341.490,0.000,1271 ILIUHDXDEH,D,7/14/2022,339.500,354.440,339.500,0.000,1280 ILIUHDXDEH,D,7/15/2022,345.390,360.590,345.390,0.000,1280 ILIUHDXDEH,D,7/18/2022,341.990,357.040,341.990,0.000,1292 ILIUHDXDEH,D,7/19/2022,349.970,365.370,349.970,0.000,1292 ILIUHDXDEH,D,7/20/2022,349.380,364.750,349.380,0.000,1318 ILIUHDXDEH,D,7/21/2022,350.910,366.350,350.910,0.000,1318 ILIUHDXDEH,D,7/22/2022,349.440,364.820,349.440,0.000,1318 ILIUHDXDEH,D,7/25/2022,351.450,366.910,351.450,0.000,1318 ILIUHDXDEH,D,7/26/2022,349.560,364.940,349.560,0.000,1318 ILIUHDXDEH,D,7/27/2022,355.940,371.600,355.940,0.000,1318 ILIUHDXDEH,D,7/28/2022,360.110,375.950,360.110,0.000,1318 ILIUHDXDEH,D,7/29/2022,364.370,380.400,364.370,0.000,1318 ILIUHDXDEH,D,8/1/2022,360.760,376.630,360.760,0.000,1412 ILIUHDXDEH,D,8/3/2022,363.840,379.850,363.840,0.000,1412 ILIUHDXDEH,D,8/4/2022,361.250,377.150,361.250,0.000,1412 ILIUHDXDEH,D,8/5/2022,361.930,377.850,361.930,0.000,1412 ILIUHDXDEH,D,8/8/2022,362.000,377.930,362.000,0.000,1412 ILIUHDXDEH,D,8/9/2022,361.970,377.900,361.970,0.000,1412 ILIUHDXDEH,D,8/10/2022,367.460,383.630,367.460,0.000,1412 ILIUHDXDEH,D,8/12/2022,370.940,387.260,370.940,0.000,1412 ILIUHDXDEH,D,8/15/2022,371.550,387.900,371.550,0.000,1412 ILIUHDXDEH,D,8/16/2022,372.820,389.220,372.820,0.000,1412 ILIUHDXDEH,D,8/17/2022,370.960,387.280,370.960,0.000,1420 ILIUHDXDEH,D,8/18/2022,372.300,388.680,372.300,0.000,1420 ILIUHDXDEH,D,8/19/2022,369.570,385.830,369.570,0.000,1420 ILIUHDXDEH,D,8/22/2022,363.390,379.380,363.390,0.000,1420 ILIUHDXDEH,D,8/23/2022,362.590,378.540,362.590,0.000,1420 ILIUHDXDEH,D,8/24/2022,362.380,378.320,362.380,0.000,1340 ILIUHDXDEH,D,8/25/2022,366.660,382.790,366.660,0.000,1340 ILIUHDXDEH,D,8/26/2022,356.640,372.330,356.640,0.000,1340 ILIUHDXDEH,D,8/29/2022,355.400,371.040,355.400,0.000,1340 ILIUHDXDEH,D,8/30/2022,351.300,366.760,351.300,0.000,1340 ILIUHDXDEH,D,8/31/2022,349.170,364.530,349.170,0.000,1340 ILIUHDXDEH,D,9/1/2022,349.900,365.300,349.900,0.000,1340 ILIUHDXDEH,D,9/2/2022,346.890,362.150,346.890,0.000,1340 ILIUHDXDEH,D,9/6/2022,345.630,360.840,345.630,0.000,1340 ILIUHDXDEH,D,9/7/2022,350.960,366.400,350.960,0.000,1340 ILIUHDXDEH,D,9/8/2022,352.710,368.230,352.710,0.000,1340 ILIUHDXDEH,D,9/9/2022,356.670,372.360,356.670,0.000,1340 ILIUHDXDEH,D,9/12/2022,359.800,375.630,359.800,0.000,1340 ILIUHDXDEH,D,9/13/2022,347.700,363.000,347.700,0.000,1340 ILIUHDXDEH,D,9/14/2022,348.950,364.300,348.950,0.000,1348 ILIUHDXDEH,D,9/15/2022,345.720,360.930,345.720,0.000,1348 ILIUHDXDEH,D,9/16/2022,343.760,358.890,343.760,0.000,1348 ILIUHDXDEH,D,9/19/2022,346.170,361.400,346.170,0.000,1348 ILIUHDXDEH,D,9/20/2022,341.890,356.930,341.890,0.000,1348 ILIUHDXDEH,D,9/21/2022,336.760,351.580,336.760,0.000,1348 ILIUHDXDEH,D,9/22/2022,334.610,349.330,334.610,0.000,1348 ILIUHDXDEH,D,9/23/2022,329.590,344.090,329.590,0.000,1348 ILIUHDXDEH,D,9/26/2022,325.550,339.870,325.550,0.000,1348 ILIUHDXDEH,D,9/27/2022,323.640,337.880,323.640,0.000,1348 ILIUHDXDEH,D,9/28/2022,329.110,343.590,329.110,0.000,1348 ILIUHDXDEH,D,9/29/2022,324.200,338.460,324.200,0.000,1348 ILIUHDXDEH,D,9/30/2022,319.600,333.660,319.600,0.000,1348 ILIUHDXDEH,D,10/3/2022,328.210,342.650,328.210,0.000,1348 ILIUHDXDEH,D,10/6/2022,331.670,346.260,331.670,0.000,1348 ILIUHDXDEH,D,10/7/2022,324.210,338.480,324.210,0.000,1348 ILIUHDXDEH,D,10/10/2022,322.760,336.960,322.760,0.000,1348 ILIUHDXDEH,D,10/11/2022,322.260,336.440,322.260,0.000,1348 ILIUHDXDEH,D,10/12/2022,320.410,334.510,320.410,0.000,1348 ILIUHDXDEH,D,10/13/2022,329.760,344.270,329.760,0.000,1348 ILIUHDXDEH,D,10/14/2022,323.690,337.930,323.690,0.000,1357 ILIUHDXDEH,D,10/17/2022,330.550,345.090,330.550,0.000,1357 ILIUHDXDEH,D,10/18/2022,333.980,348.680,333.980,0.000,1357 ILIUHDXDEH,D,10/19/2022,331.520,346.110,331.520,0.000,1357 ILIUHDXDEH,D,10/20/2022,327.860,342.290,327.860,0.000,1304 ILIUHDXDEH,D,10/21/2022,334.300,349.010,334.300,0.000,1304 ILIUHDXDEH,D,10/24/2022,337.760,352.620,337.760,0.000,1304 ILIUHDXDEH,D,10/25/2022,341.290,356.310,341.290,0.000,1348 ILIUHDXDEH,D,10/27/2022,342.290,357.350,342.290,0.000,1348 ILIUHDXDEH,D,10/31/2022,349.210,364.580,349.210,0.000,1348 ILIUHDXDEH,D,11/1/2022,349.980,365.380,349.980,0.000,1348 ILIUHDXDEH,D,11/2/2022,343.460,358.570,343.460,0.000,1348 ILIUHDXDEH,D,11/3/2022,341.500,356.530,341.500,0.000,1348 ILIUHDXDEH,D,11/4/2022,346.380,361.620,346.380,0.000,1348 ILIUHDXDEH,D,11/7/2022,348.910,364.260,348.910,0.000,1348 ILIUHDXDEH,D,11/8/2022,350.030,365.430,350.030,0.000,1405 ILIUHDXDEH,D,11/9/2022,344.890,360.070,344.890,0.000,1405 ILIUHDXDEH,D,11/10/2022,359.070,374.870,359.070,0.000,1405 ILIUHDXDEH,D,11/11/2022,359.750,375.580,359.750,0.000,1487 ILIUHDXDEH,D,11/14/2022,354.670,370.280,354.670,0.000,1487 ILIUHDXDEH,D,11/15/2022,356.800,372.500,356.800,0.000,1495 ILIUHDXDEH,D,11/16/2022,354.760,370.370,354.760,0.000,1495 ILIUHDXDEH,D,11/17/2022,354.500,370.100,354.500,0.000,1537 ILIUHDXDEH,D,11/18/2022,357.830,373.570,357.830,0.000,1537 ILIUHDXDEH,D,11/21/2022,359.200,375.000,359.200,0.000,1537 ILIUHDXDEH,D,11/22/2022,362.090,378.020,362.090,0.000,1537 ILIUHDXDEH,D,11/23/2022,363.120,379.100,363.120,0.000,1537 ILIUHDXDEH,D,11/25/2022,363.810,379.820,363.810,0.000,1537 ILIUHDXDEH,D,11/28/2022,357.770,373.510,357.770,0.000,1591 ILIUHDXDEH,D,11/29/2022,358.350,374.120,358.350,0.000,1591 ILIUHDXDEH,D,11/30/2022,365.340,381.410,365.340,0.000,1591 ILIUHDXDEH,D,12/1/2022,364.040,380.060,364.040,0.000,1591 ILIUHDXDEH,D,12/5/2022,358.240,374.000,358.240,0.000,1591 ILIUHDXDEH,D,12/6/2022,354.910,370.530,354.910,0.000,1591 ILIUHDXDEH,D,12/9/2022,355.130,370.760,355.130,0.000,1591 ILIUHDXDEH,D,12/12/2022,360.250,376.100,360.250,0.000,1591 ILIUHDXDEH,D,12/13/2022,362.130,378.060,362.130,0.000,1591 ILIUHDXDEH,D,12/14/2022,359.980,375.820,359.980,0.000,1599 ILIUHDXDEH,D,12/16/2022,349.440,364.820,349.440,0.000,1599 ILIUHDXDEH,D,12/19/2022,348.190,363.510,348.190,0.000,1599 ILIUHDXDEH,D,12/20/2022,348.910,364.260,348.910,0.000,1668 ILIUHDXDEH,D,12/21/2022,353.210,368.750,353.210,0.000,1668 ILIUHDXDEH,D,12/23/2022,352.180,367.680,352.180,0.000,1668 ILIUHDXDEH,D,12/27/2022,352.930,368.460,352.930,0.000,1704 ILIUHDXDEH,D,12/28/2022,348.980,364.340,348.980,0.000,1704 ILIUHDXDEH,D,12/29/2022,353.130,368.670,353.130,0.000,1704 ILIUHDXDEH,D,12/30/2022,351.650,367.120,351.650,0.000,1704 ILIUHDXDEH,D,1/5/2023,350.550,365.970,350.550,0.000,1708 ILIUHDXDEH,D,1/6/2023,358.280,374.040,358.280,0.000,1708 ILIUHDXDEH,D,1/9/2023,356.020,371.680,356.020,0.000,1708 ILIUHDXDEH,D,1/10/2023,357.680,373.420,357.680,0.000,1708 ILIUHDXDEH,D,1/11/2023,360.220,376.070,360.220,0.000,1722 ILIUHDXDEH,D,1/12/2023,360.180,376.030,360.180,0.000,1722 ILIUHDXDEH,D,1/13/2023,360.980,376.860,360.980,0.000,1544 ILIUHDXDEH,D,1/17/2023,358.670,374.450,358.670,0.000,1544 ILIUHDXDEH,D,1/18/2023,351.960,367.450,351.960,0.000,1544 ILIUHDXDEH,D,1/19/2023,348.890,364.240,348.890,0.000,1544 ILIUHDXDEH,D,1/20/2023,352.440,367.950,352.440,0.000,1544 ILIUHDXDEH,D,1/23/2023,354.550,370.150,354.550,0.000,1544 ILIUHDXDEH,D,1/24/2023,355.190,370.820,355.190,0.000,1544 ILIUHDXDEH,D,1/25/2023,354.760,370.370,354.760,0.000,1544 ILIUHDXDEH,D,1/26/2023,357.010,372.720,357.010,0.000,1544 ILIUHDXDEH,D,1/30/2023,353.210,368.750,353.210,0.000,1711 ILIUHDXDEH,D,1/31/2023,357.570,373.300,357.570,0.000,1794 ILIUHDXDEH,D,2/1/2023,360.030,375.870,360.030,0.000,1794 ILIUHDXDEH,D,2/2/2023,362.410,378.360,362.410,0.000,1794 ILIUHDXDEH,D,2/3/2023,360.790,376.660,360.790,0.000,1794 ILIUHDXDEH,D,2/6/2023,359.590,375.410,359.590,0.000,1794 ILIUHDXDEH,D,2/7/2023,362.330,378.270,362.330,0.000,1794 ILIUHDXDEH,D,2/8/2023,358.950,374.740,358.950,0.000,1794 ILIUHDXDEH,D,2/9/2023,355.540,371.180,355.540,0.000,1794 ILIUHDXDEH,D,2/10/2023,358.540,374.320,358.540,0.000,1794 ILIUHDXDEH,D,2/13/2023,359.700,375.530,359.700,0.000,1794 ILIUHDXDEH,D,2/14/2023,357.570,373.300,357.570,0.000,1794 ILIUHDXDEH,D,2/15/2023,358.320,374.090,358.320,0.000,1794 ILIUHDXDEH,D,2/16/2023,355.680,371.330,355.680,0.000,1794 ILIUHDXDEH,D,2/17/2023,356.640,372.330,356.640,0.000,1794 ILIUHDXDEH,D,2/21/2023,351.320,366.780,351.320,0.000,1794 ILIUHDXDEH,D,2/22/2023,350.130,365.540,350.130,0.000,1794 ILIUHDXDEH,D,2/24/2023,348.880,364.230,348.880,0.000,1794 ILIUHDXDEH,D,3/1/2023,346.290,361.530,346.290,0.000,1803 ILIUHDXDEH,D,3/3/2023,351.560,367.030,351.560,0.000,1803 ILIUHDXDEH,D,3/6/2023,351.000,366.440,351.000,0.000,1873 ILIUHDXDEH,D,3/7/2023,345.590,360.800,345.590,0.000,1873 ILIUHDXDEH,D,3/8/2023,346.670,361.920,346.670,0.000,1873 ILIUHDXDEH,D,3/9/2023,340.820,355.820,340.820,0.000,1873 ILIUHDXDEH,D,3/10/2023,336.210,351.000,336.210,0.000,1873 ILIUHDXDEH,D,3/15/2023,337.010,351.840,337.010,0.000,1873 ILIUHDXDEH,D,3/16/2023,341.840,356.880,341.840,0.000,1873 ILIUHDXDEH,D,3/17/2023,338.040,352.910,338.040,0.000,1873 ILIUHDXDEH,D,3/20/2023,341.970,357.020,341.970,0.000,1873 ILIUHDXDEH,D,3/21/2023,343.410,358.520,343.410,0.000,1873 ILIUHDXDEH,D,3/22/2023,338.600,353.500,338.600,0.000,1873 ILIUHDXDEH,D,3/24/2023,341.510,356.540,341.510,0.000,1873 ILIUHDXDEH,D,3/28/2023,343.730,358.850,343.730,0.000,1873 ILIUHDXDEH,D,3/29/2023,347.260,362.540,347.260,0.000,1873 ILIUHDXDEH,D,3/30/2023,349.370,364.740,349.370,0.000,1873 ILIUHDXDEH,D,3/31/2023,353.690,369.250,353.690,0.000,1873 ILIUHDXDEH,D,4/3/2023,355.480,371.120,355.480,0.000,1873 ILIUHDXDEH,D,4/4/2023,352.200,367.700,352.200,0.000,1873 ILIUHDXDEH,D,4/5/2023,352.310,367.810,352.310,0.000,1873 ILIUHDXDEH,D,4/6/2023,353.350,368.900,353.350,0.000,1873 ILIUHDXDEH,D,4/14/2023,356.260,371.940,356.260,0.000,1873 ILIUHDXDEH,D,4/17/2023,357.470,373.200,357.470,0.000,1873 ILIUHDXDEH,D,4/18/2023,357.700,373.440,357.700,0.000,1873 ILIUHDXDEH,D,4/19/2023,356.760,372.460,356.760,0.000,1873 ILIUHDXDEH,D,4/21/2023,355.090,370.710,355.090,0.000,1882 ILIUHDXDEH,D,4/24/2023,355.240,370.870,355.240,0.000,1888 ILIUHDXDEH,D,4/26/2023,348.370,363.700,348.370,0.000,1888 ILIUHDXDEH,D,4/28/2023,355.970,371.630,355.970,0.000,1888 ILIUHDXDEH,D,5/1/2023,356.930,372.630,356.930,0.000,1888 ILIUHDXDEH,D,5/2/2023,353.710,369.270,353.710,0.000,1888 ILIUHDXDEH,D,5/3/2023,352.220,367.720,352.220,0.000,1888 ILIUHDXDEH,D,5/4/2023,350.010,365.410,350.010,0.000,1888 ILIUHDXDEH,D,5/5/2023,355.250,370.880,355.250,0.000,1888 ILIUHDXDEH,D,5/8/2023,354.440,370.040,354.440,0.000,1888 ILIUHDXDEH,D,5/9/2023,353.260,368.800,353.260,0.000,1888 ILIUHDXDEH,D,5/10/2023,354.660,370.270,354.660,0.000,1896 ILIUHDXDEH,D,5/11/2023,353.560,369.120,353.560,0.000,1896 ILIUHDXDEH,D,5/12/2023,352.410,367.920,352.410,0.000,1891 ILIUHDXDEH,D,5/15/2023,353.050,368.580,353.050,0.000,1891 ILIUHDXDEH,D,5/16/2023,349.540,364.920,349.540,0.000,1891 ILIUHDXDEH,D,5/17/2023,353.360,368.910,353.360,0.000,1891 ILIUHDXDEH,D,5/18/2023,355.120,370.750,355.120,0.000,1891 ILIUHDXDEH,D,5/19/2023,355.590,371.240,355.590,0.000,1891 ILIUHDXDEH,D,5/22/2023,354.580,370.180,354.580,0.000,1891 ILIUHDXDEH,D,5/23/2023,350.010,365.410,350.010,0.000,1891 ILIUHDXDEH,D,5/24/2023,347.080,362.350,347.080,0.000,1891 ILIUHDXDEH,D,5/25/2023,349.690,365.080,349.690,0.000,1891 ILIUHDXDEH,D,5/26/2023,355.480,371.120,355.480,0.000,1891 ILIUHDXDEH,D,5/30/2023,354.120,369.700,354.120,0.000,1891 ILIUHDXDEH,D,5/31/2023,351.070,366.520,351.070,0.000,1891 ILIUHDXDEH,D,6/2/2023,359.680,375.510,359.680,0.000,1891 ILIUHDXDEH,D,6/5/2023,357.520,373.250,357.520,0.000,1891 ILIUHDXDEH,D,6/6/2023,357.780,373.520,357.780,0.000,1862 ILIUHDXDEH,D,6/7/2023,359.120,374.920,359.120,0.000,1862 ILIUHDXDEH,D,6/8/2023,360.590,376.460,360.590,0.000,1862 ILIUHDXDEH,D,6/9/2023,360.450,376.310,360.450,0.000,1862 ILIUHDXDEH,D,6/12/2023,363.350,379.340,363.350,0.000,1862 ILIUHDXDEH,D,6/13/2023,366.060,382.170,366.060,0.000,1862 ILIUHDXDEH,D,6/14/2023,366.720,382.860,366.720,0.000,1862 ILIUHDXDEH,D,6/15/2023,371.850,388.210,371.850,0.000,1862 ILIUHDXDEH,D,6/16/2023,369.830,386.100,369.830,0.000,1862 ILIUHDXDEH,D,6/20/2023,366.760,382.900,366.760,0.000,1862 ILIUHDXDEH,D,6/22/2023,365.840,381.940,365.840,0.000,1862 ILIUHDXDEH,D,6/23/2023,362.310,378.250,362.310,0.000,1862 ILIUHDXDEH,D,6/26/2023,362.750,378.710,362.750,0.000,1862 ILIUHDXDEH,D,6/27/2023,366.940,383.090,366.940,0.000,1862 ILIUHDXDEH,D,6/28/2023,365.490,381.570,365.490,0.000,1862 ILIUHDXDEH,D,6/29/2023,368.060,384.250,368.060,0.000,1862 ILIUHDXDEH,D,6/30/2023,371.700,388.050,371.700,0.000,1862 ILIUHDXDEH,D,7/3/2023,371.720,388.080,371.720,0.000,1862 ILIUHDXDEH,D,7/5/2023,369.970,386.250,369.970,0.000,1862 ILIUHDXDEH,D,7/6/2023,366.760,382.900,366.760,0.000,1862 ILIUHDXDEH,D,7/7/2023,365.010,381.070,365.010,0.000,1862 ILIUHDXDEH,D,7/10/2023,367.220,383.380,367.220,0.000,1862 ILIUHDXDEH,D,7/11/2023,369.570,385.830,369.570,0.000,1862 ILIUHDXDEH,D,7/12/2023,370.910,387.230,370.910,0.000,1862 ILIUHDXDEH,D,7/13/2023,372.900,389.310,372.900,0.000,1725 ILIUHDXDEH,D,7/14/2023,372.980,389.390,372.980,0.000,1725 ILIUHDXDEH,D,7/17/2023,373.230,389.650,373.230,0.000,1725 ILIUHDXDEH,D,7/19/2023,377.240,393.840,377.240,0.000,1725 ILIUHDXDEH,D,7/20/2023,377.830,394.450,377.830,0.000,1725 ILIUHDXDEH,D,7/21/2023,378.260,394.900,378.260,0.000,1700 ILIUHDXDEH,D,7/24/2023,379.160,395.840,379.160,0.000,1700 ILIUHDXDEH,D,7/25/2023,380.050,396.770,380.050,0.000,1700 ILIUHDXDEH,D,7/26/2023,377.400,394.010,377.400,0.000,1700 ILIUHDXDEH,D,7/27/2023,375.360,391.880,375.360,0.000,1700 ILIUHDXDEH,D,7/28/2023,376.950,393.540,376.950,0.000,1726 ILIUHDXDEH,D,7/31/2023,378.120,394.760,378.120,0.000,1726 ILIUHDXDEH,D,8/1/2023,379.050,395.730,379.050,0.000,1726 ILIUHDXDEH,D,8/2/2023,374.670,391.160,374.670,0.000,1726 ILIUHDXDEH,D,8/3/2023,372.820,389.220,372.820,0.000,1726 ILIUHDXDEH,D,8/4/2023,370.230,386.520,370.230,0.000,1726 ILIUHDXDEH,D,8/7/2023,373.660,390.100,373.660,0.000,1726 ILIUHDXDEH,D,8/8/2023,374.730,391.220,374.730,0.000,1726 ILIUHDXDEH,D,8/9/2023,372.990,389.400,372.990,0.000,1726 ILIUHDXDEH,D,8/10/2023,372.300,388.680,372.300,0.000,1726 ILIUHDXDEH,D,8/14/2023,372.760,389.160,372.760,0.000,1750 ILIUHDXDEH,D,8/15/2023,369.680,385.950,369.680,0.000,1750 ILIUHDXDEH,D,8/16/2023,367.510,383.680,367.510,0.000,1750 ILIUHDXDEH,D,8/17/2023,365.640,381.730,365.640,0.000,1750 ILIUHDXDEH,D,8/18/2023,367.100,383.250,367.100,0.000,1750 ILIUHDXDEH,D,8/21/2023,368.300,384.510,368.300,0.000,1750 ILIUHDXDEH,D,8/22/2023,367.620,383.800,367.620,0.000,1750 ILIUHDXDEH,D,8/23/2023,370.770,387.080,370.770,0.000,1750 ILIUHDXDEH,D,8/24/2023,366.290,382.410,366.290,0.000,1750 ILIUHDXDEH,D,8/25/2023,368.580,384.800,368.580,0.000,1782 ILIUHDXDEH,D,8/28/2023,370.440,386.740,370.440,0.000,1782 ILIUHDXDEH,D,8/29/2023,374.250,390.720,374.250,0.000,1782 ILIUHDXDEH,D,8/30/2023,374.850,391.340,374.850,0.000,1782 ILIUHDXDEH,D,8/31/2023,374.130,390.590,374.130,0.000,1782 ILIUHDXDEH,D,9/1/2023,377.420,394.030,377.420,0.000,1782 ILIUHDXDEH,D,9/5/2023,375.600,392.130,375.600,0.000,1848 ILIUHDXDEH,D,9/6/2023,375.780,392.310,375.780,0.000,1848 ILIUHDXDEH,D,9/7/2023,375.960,392.500,375.960,0.000,1848 ILIUHDXDEH,D,9/8/2023,377.410,394.020,377.410,0.000,1848 ILIUHDXDEH,D,9/11/2023,379.570,396.270,379.570,0.000,1694 ILIUHDXDEH,D,9/12/2023,376.180,392.730,376.180,0.000,1627 ILIUHDXDEH,D,9/13/2023,375.870,392.410,375.870,0.000,1639 ILIUHDXDEH,D,9/14/2023,378.770,395.440,378.770,0.000,1639 ILIUHDXDEH,D,9/15/2023,374.260,390.730,374.260,0.000,1639 ILIUHDXDEH,D,9/18/2023,373.960,390.410,373.960,0.000,1556 ILIUHDXDEH,D,9/19/2023,373.980,390.440,373.980,0.000,1556 ILIUHDXDEH,D,9/20/2023,371.630,387.980,371.630,0.000,1556 ILIUHDXDEH,D,9/21/2023,366.030,382.140,366.030,0.000,1556 ILIUHDXDEH,D,9/22/2023,365.810,381.910,365.810,0.000,1556 ILIUHDXDEH,D,9/25/2023,366.830,382.970,366.830,0.000,1556 ILIUHDXDEH,D,9/26/2023,361.250,377.150,361.250,0.000,1556 ILIUHDXDEH,D,9/27/2023,360.990,376.870,360.990,0.000,1556 ILIUHDXDEH,D,9/28/2023,362.330,378.270,362.330,0.000,1556 ILIUHDXDEH,D,9/29/2023,361.200,377.090,361.200,0.000,1556 ILIUHDXDEH,D,10/2/2023,359.260,375.070,359.260,0.000,1556 ILIUHDXDEH,D,10/4/2023,357.140,372.850,357.140,0.000,1556 ILIUHDXDEH,D,10/5/2023,355.430,371.070,355.430,0.000,1490 ILIUHDXDEH,D,10/6/2023,359.310,375.120,359.310,0.000,1501 ILIUHDXDEH,D,10/9/2023,361.750,377.670,361.750,0.000,1501 ILIUHDXDEH,D,10/10/2023,363.620,379.620,363.620,0.000,1501 ILIUHDXDEH,D,10/11/2023,365.360,381.440,365.360,0.000,1501 ILIUHDXDEH,D,10/12/2023,362.850,378.820,362.850,0.000,1501 ILIUHDXDEH,D,10/13/2023,362.540,378.490,362.540,0.000,1501 ILIUHDXDEH,D,10/16/2023,365.970,382.070,365.970,0.000,1501 ILIUHDXDEH,D,10/17/2023,367.240,383.400,367.240,0.000,1501 ILIUHDXDEH,D,10/18/2023,361.930,377.850,361.930,0.000,1501 ILIUHDXDEH,D,10/19/2023,359.170,374.970,359.170,0.000,1501 ILIUHDXDEH,D,10/20/2023,354.770,370.380,354.770,0.000,1495 ILIUHDXDEH,D,10/23/2023,352.780,368.300,352.780,0.000,1495 ILIUHDXDEH,D,10/24/2023,356.200,371.870,356.200,0.000,1495 ILIUHDXDEH,D,10/25/2023,354.580,370.180,354.580,0.000,1495 ILIUHDXDEH,D,10/26/2023,351.370,366.830,351.370,0.000,1495 ILIUHDXDEH,D,10/27/2023,348.550,363.890,348.550,0.000,1495 ILIUHDXDEH,D,10/30/2023,352.600,368.110,352.600,0.000,1495 ILIUHDXDEH,D,10/31/2023,355.220,370.850,355.220,0.000,1495 ILIUHDXDEH,D,11/1/2023,358.440,374.210,358.440,0.000,1495 ILIUHDXDEH,D,11/2/2023,364.490,380.530,364.490,0.000,1495 ILIUHDXDEH,D,11/3/2023,367.310,383.470,367.310,0.000,1495 ILIUHDXDEH,D,11/7/2023,367.040,383.190,367.040,0.000,1519 ILIUHDXDEH,D,11/8/2023,367.290,383.450,367.290,0.000,1519 ILIUHDXDEH,D,11/9/2023,363.960,379.970,363.960,0.000,1519 ILIUHDXDEH,D,11/10/2023,369.160,385.400,369.160,0.000,1519 ILIUHDXDEH,D,11/13/2023,366.810,382.950,366.810,0.000,1519 ILIUHDXDEH,D,11/14/2023,372.790,389.190,372.790,0.000,1519 ILIUHDXDEH,D,11/15/2023,372.890,389.300,372.890,0.000,1519 ILIUHDXDEH,D,11/16/2023,371.360,387.700,371.360,0.000,1532 ILIUHDXDEH,D,11/17/2023,373.040,389.450,373.040,0.000,1532 ILIUHDXDEH,D,11/20/2023,374.370,390.840,374.370,0.000,1478 ILIUHDXDEH,D,11/21/2023,373.300,389.730,373.300,0.000,1478 ILIUHDXDEH,D,11/22/2023,375.150,391.660,375.150,0.000,1478 ILIUHDXDEH,D,11/24/2023,376.150,392.700,376.150,0.000,1478 ILIUHDXDEH,D,11/27/2023,375.400,391.920,375.400,0.000,1589 ILIUHDXDEH,D,11/28/2023,375.430,391.950,375.430,0.000,1589 ILIUHDXDEH,D,11/30/2023,377.900,394.530,377.900,0.000,1589 ILIUHDXDEH,D,12/1/2023,379.110,395.790,379.110,0.000,1589 ILIUHDXDEH,D,12/4/2023,377.670,394.290,377.670,0.000,1589 ILIUHDXDEH,D,12/6/2023,375.760,392.290,375.760,0.000,1589 ILIUHDXDEH,D,12/7/2023,377.020,393.610,377.020,0.000,1589 ILIUHDXDEH,D,12/8/2023,377.890,394.520,377.890,0.000,1589 ILIUHDXDEH,D,12/11/2023,380.440,397.180,380.440,0.000,1589 ILIUHDXDEH,D,12/12/2023,380.330,397.060,380.330,0.000,1589 ILIUHDXDEH,D,12/13/2023,384.880,401.810,384.880,0.000,1589 ILIUHDXDEH,D,12/14/2023,385.580,402.550,385.580,0.000,1589 ILIUHDXDEH,D,12/15/2023,385.210,402.160,385.210,0.000,1561 ILIUHDXDEH,D,12/18/2023,386.580,403.590,386.580,0.000,1561 ILIUHDXDEH,D,12/19/2023,388.530,405.630,388.530,0.000,1561 ILIUHDXDEH,D,12/20/2023,384.140,401.040,384.140,0.000,1561 ILIUHDXDEH,D,12/21/2023,388.170,405.250,388.170,0.000,1561 ILIUHDXDEH,D,12/22/2023,389.920,407.080,389.920,0.000,1561 ILIUHDXDEH,D,12/27/2023,392.060,409.310,392.060,0.000,1561 ILIUHDXDEH,D,12/28/2023,392.390,409.660,392.390,0.000,1561 ILIUHDXDEH,D,12/29/2023,391.950,409.200,391.950,0.000,1561 ILIUHDXDEH,D,1/2/2024,392.510,409.780,392.510,0.000,1561 ILIUHDXDEH,D,1/3/2024,390.100,407.260,390.100,0.000,1561 ILIUHDXDEH,D,1/4/2024,389.560,406.700,389.560,0.000,1587 ILIUHDXDEH,D,1/5/2024,390.230,407.400,390.230,0.000,1587 ILIUHDXDEH,D,1/8/2024,394.240,411.590,394.240,0.000,1587 ILIUHDXDEH,D,1/9/2024,392.630,409.910,392.630,0.000,1587 ILIUHDXDEH,D,1/10/2024,393.590,410.910,393.590,0.000,1587 ILIUHDXDEH,D,1/11/2024,393.440,410.750,393.440,0.000,1599 ILIUHDXDEH,D,1/12/2024,394.260,411.610,394.260,0.000,1599 ILIUHDXDEH,D,1/16/2024,392.730,410.010,392.730,0.000,1599 ILIUHDXDEH,D,1/17/2024,390.040,407.200,390.040,0.000,1599 ILIUHDXDEH,D,1/18/2024,392.470,409.740,392.470,0.000,1599 ILIUHDXDEH,D,1/19/2024,396.730,414.190,396.730,0.000,1599 ILIUHDXDEH,D,1/22/2024,396.870,414.330,396.870,0.000,1599 ILIUHDXDEH,D,1/23/2024,398.350,415.880,398.350,0.000,1599 ILIUHDXDEH,D,1/24/2024,398.010,415.520,398.010,0.000,1600 ILIUHDXDEH,D,1/25/2024,400.480,418.100,400.480,0.000,1600 ILIUHDXDEH,D,1/26/2024,399.670,417.260,399.670,0.000,1625 ILIUHDXDEH,D,1/29/2024,401.810,419.490,401.810,0.000,1625 ILIUHDXDEH,D,1/30/2024,402.730,420.450,402.730,0.000,1585 ILIUHDXDEH,D,1/31/2024,397.810,415.310,397.810,0.000,1579 ILIUHDXDEH,D,2/1/2024,402.560,420.270,402.560,0.000,1579 ILIUHDXDEH,D,2/2/2024,403.400,421.150,403.400,0.000,1579 ILIUHDXDEH,D,2/5/2024,400.630,418.260,400.630,0.000,1579 ILIUHDXDEH,D,2/6/2024,401.690,419.360,401.690,0.000,1579 ILIUHDXDEH,D,2/7/2024,403.860,421.630,403.860,0.000,1967 ILIUHDXDEH,D,2/8/2024,403.890,421.660,403.890,0.000,1967 ILIUHDXDEH,D,2/12/2024,403.810,421.580,403.810,0.000,1968 ILIUHDXDEH,D,2/13/2024,398.040,415.550,398.040,0.000,1968 ILIUHDXDEH,D,2/14/2024,401.930,419.610,401.930,0.000,1969 ILIUHDXDEH,D,2/15/2024,403.660,421.420,403.660,0.000,1969 ILIUHDXDEH,D,2/16/2024,403.010,420.740,403.010,0.000,1969 ILIUHDXDEH,D,2/20/2024,401.640,419.310,401.640,0.000,1969 ILIUHDXDEH,D,2/21/2024,403.380,421.130,403.380,0.000,2047 ILIUHDXDEH,D,2/22/2024,409.320,427.330,409.320,0.000,2047 ILIUHDXDEH,D,2/23/2024,410.270,428.320,410.270,0.000,2047 ILIUHDXDEH,D,2/26/2024,409.310,427.320,409.310,0.000,2055 ILIUHDXDEH,D,2/29/2024,411.070,429.160,411.070,0.000,2055 ILIUHDXDEH,D,3/1/2024,419.010,437.450,419.010,0.000,2055 ILIUHDXDEH,D,3/4/2024,420.290,438.780,420.290,0.000,2055 ILIUHDXDEH,D,3/6/2024,418.890,437.320,418.890,0.000,2055 ILIUHDXDEH,D,3/7/2024,422.070,440.640,422.070,0.000,2055 ILIUHDXDEH,D,3/8/2024,418.740,437.160,418.740,0.000,2055 ILIUHDXDEH,D,3/11/2024,418.590,437.010,418.590,0.000,2055 ILIUHDXDEH,D,3/12/2024,422.030,440.600,422.030,0.000,2055 ILIUHDXDEH,D,3/13/2024,421.430,439.970,421.430,0.000,2055 ILIUHDXDEH,D,3/15/2024,417.930,436.320,417.930,0.000,1934 ILIUHDXDEH,D,3/18/2024,418.580,437.000,418.580,0.000,1934 ILIUHDXDEH,D,3/19/2024,423.520,442.150,423.520,0.000,1932 ILIUHDXDEH,D,3/22/2024,422.830,441.430,422.830,0.000,1932 ILIUHDXDEH,D,3/25/2024,421.080,439.610,421.080,0.000,1932 ILIUHDXDEH,D,3/26/2024,421.380,439.920,421.380,0.000,1933 ILIUHDXDEH,D,3/27/2024,425.790,444.520,425.790,0.000,1933 ILIUHDXDEH,D,3/28/2024,426.570,445.340,426.570,0.000,1933 ILIUHDXDEH,D,4/2/2024,423.230,441.850,423.230,0.000,1933 ILIUHDXDEH,D,4/4/2024,420.940,439.460,420.940,0.000,1933 ILIUHDXDEH,D,4/5/2024,425.640,444.370,425.640,0.000,1933 ILIUHDXDEH,D,4/8/2024,423.970,442.620,423.970,0.000,1935 ILIUHDXDEH,D,4/9/2024,424.330,443.000,424.330,0.000,1935 ILIUHDXDEH,D,4/10/2024,419.500,437.960,419.500,0.000,1935 ILIUHDXDEH,D,4/11/2024,420.230,438.720,420.230,0.000,1935 ILIUHDXDEH,D,4/12/2024,413.400,431.590,413.400,0.000,1935 ILIUHDXDEH,D,4/15/2024,410.510,428.570,410.510,0.000,1935 ILIUHDXDEH,D,4/16/2024,410.050,428.090,410.050,0.000,1935 ILIUHDXDEH,D,4/17/2024,408.500,426.470,408.500,0.000,1935 ILIUHDXDEH,D,4/18/2024,407.010,424.920,407.010,0.000,1935 ILIUHDXDEH,D,4/19/2024,406.280,424.160,406.280,0.000,1935 ILIUHDXDEH,D,4/24/2024,414.150,432.370,414.150,0.000,2019 ILIUHDXDEH,D,4/25/2024,411.550,429.660,411.550,0.000,2019 ILIUHDXDEH,D,4/26/2024,413.560,431.760,413.560,0.000,2019 ILIUHDXDEH,D,4/29/2024,414.290,432.520,414.290,0.000,2019 ILIUHDXDEH,D,4/30/2024,408.350,426.320,408.350,0.000,2019 ILIUHDXDEH,D,5/6/2024,415.790,434.080,415.790,0.000,2019 ILIUHDXDEH,D,5/8/2024,418.260,436.660,418.260,0.000,2019 ILIUHDXDEH,D,5/9/2024,420.550,439.050,420.550,0.000,2019 ILIUHDXDEH,D,5/10/2024,421.320,439.860,421.320,0.000,2019 ILIUHDXDEH,D,5/13/2024,419.010,437.450,419.010,0.000,2019 ILIUHDXDEH,D,5/14/2024,420.900,439.420,420.900,0.000,2032 ILIUHDXDEH,D,5/15/2024,427.030,445.820,427.030,0.000,2032 ILIUHDXDEH,D,5/16/2024,425.970,444.710,425.970,0.000,2032 ILIUHDXDEH,D,5/17/2024,426.510,445.280,426.510,0.000,2032 ILIUHDXDEH,D,5/20/2024,425.990,444.730,425.990,0.000,2032 ILIUHDXDEH,D,5/21/2024,427.060,445.850,427.060,0.000,2032 ILIUHDXDEH,D,5/22/2024,426.620,445.390,426.620,0.000,2032 ILIUHDXDEH,D,5/23/2024,423.100,441.720,423.100,0.000,2032 ILIUHDXDEH,D,5/24/2024,425.100,443.800,425.100,0.000,2030 ILIUHDXDEH,D,5/28/2024,423.980,442.640,423.980,0.000,2030 ILIUHDXDEH,D,5/29/2024,421.330,439.870,421.330,0.000,2030 ILIUHDXDEH,D,5/30/2024,420.230,438.720,420.230,0.000,2030 ILIUHDXDEH,D,5/31/2024,419.310,437.760,419.310,0.000,2030 ILIUHDXDEH,D,6/3/2024,416.890,435.230,416.890,0.000,2030 ILIUHDXDEH,D,6/4/2024,418.230,436.630,418.230,0.000,2030 ILIUHDXDEH,D,6/5/2024,421.500,440.050,421.500,0.000,2030 ILIUHDXDEH,D,6/6/2024,419.930,438.410,419.930,0.000,2030 ILIUHDXDEH,D,6/7/2024,419.060,437.500,419.060,0.000,2030 ILIUHDXDEH,D,6/10/2024,421.200,439.730,421.200,0.000,2030 ILIUHDXDEH,D,6/12/2024,422.460,441.050,422.460,0.000,2053 ILIUHDXDEH,D,6/13/2024,422.470,441.060,422.470,0.000,2053 ILIUHDXDEH,D,6/14/2024,420.900,439.420,420.900,0.000,2054 ILIUHDXDEH,D,6/17/2024,424.450,443.130,424.450,0.000,2054 ILIUHDXDEH,D,6/18/2024,426.960,445.750,426.960,0.000,2054 ILIUHDXDEH,D,6/21/2024,427.840,446.660,427.840,0.000,2041 ILIUHDXDEH,D,6/24/2024,428.350,447.200,428.350,0.000,2041 ILIUHDXDEH,D,6/25/2024,427.390,446.200,427.390,0.000,2041 ILIUHDXDEH,D,6/26/2024,425.770,444.500,425.770,0.000,2041 ILIUHDXDEH,D,6/27/2024,426.330,445.090,426.330,0.000,2041 ILIUHDXDEH,D,6/28/2024,424.430,443.100,424.430,0.000,2041 ILIUHDXDEH,D,7/1/2024,424.590,443.270,424.590,0.000,2041 ILIUHDXDEH,D,7/2/2024,425.870,444.610,425.870,0.000,2041 ILIUHDXDEH,D,7/3/2024,426.260,445.020,426.260,0.000,2041 ILIUHDXDEH,D,7/5/2024,427.020,445.810,427.020,0.000,2041 ILIUHDXDEH,D,7/8/2024,427.730,446.550,427.730,0.000,2041 ILIUHDXDEH,D,7/9/2024,426.560,445.330,426.560,0.000,2052 ILIUHDXDEH,D,7/10/2024,430.220,449.150,430.220,0.000,2052 ILIUHDXDEH,D,7/11/2024,430.080,449.000,430.080,0.000,2052 ILIUHDXDEH,D,7/12/2024,432.900,451.950,432.900,0.000,2052 ILIUHDXDEH,D,7/15/2024,433.030,452.080,433.030,0.000,2052 ILIUHDXDEH,D,7/16/2024,437.180,456.420,437.180,0.000,2052 ILIUHDXDEH,D,7/17/2024,434.150,453.250,434.150,0.000,2052 ILIUHDXDEH,D,7/18/2024,430.620,449.570,430.620,0.000,2075 ILIUHDXDEH,D,7/19/2024,428.170,447.010,428.170,0.000,2087 ILIUHDXDEH,D,7/22/2024,431.860,450.860,431.860,0.000,2087 ILIUHDXDEH,D,7/23/2024,430.860,449.820,430.860,0.000,2207 ILIUHDXDEH,D,7/24/2024,424.660,443.350,424.660,0.000,2480 ILIUHDXDEH,D,7/25/2024,421.650,440.200,421.650,0.000,2487 ILIUHDXDEH,D,7/26/2024,426.960,445.750,426.960,0.000,2487 ILIUHDXDEH,D,7/29/2024,425.330,444.040,425.330,0.000,2487 ILIUHDXDEH,D,7/30/2024,425.980,444.720,425.980,0.000,2487 ILIUHDXDEH,D,7/31/2024,428.940,447.810,428.940,0.000,2487 ILIUHDXDEH,D,8/1/2024,427.040,445.830,427.040,0.000,2487 ILIUHDXDEH,D,8/2/2024,422.290,440.870,422.290,0.000,2487 ILIUHDXDEH,D,8/5/2024,410.360,428.420,410.360,0.000,2487 ILIUHDXDEH,D,8/6/2024,414.360,432.590,414.360,0.000,2487 ILIUHDXDEH,D,8/7/2024,411.790,429.910,411.790,0.000,2487 ILIUHDXDEH,D,8/8/2024,419.820,438.290,419.820,0.000,2487 ILIUHDXDEH,D,8/9/2024,421.240,439.770,421.240,0.000,2548 ILIUHDXDEH,D,8/12/2024,419.320,437.770,419.320,0.000,2548 ILIUHDXDEH,D,8/14/2024,426.580,445.350,426.580,0.000,2549 ILIUHDXDEH,D,8/15/2024,432.350,451.370,432.350,0.000,2549 ILIUHDXDEH,D,8/16/2024,432.960,452.010,432.960,0.000,2549 ILIUHDXDEH,D,8/19/2024,435.070,454.210,435.070,0.000,2549 ILIUHDXDEH,D,8/20/2024,435.700,454.870,435.700,0.000,2549 ILIUHDXDEH,D,8/21/2024,437.640,456.900,437.640,0.000,2549 ILIUHDXDEH,D,8/22/2024,435.230,454.380,435.230,0.000,2549 ILIUHDXDEH,D,8/23/2024,439.660,459.010,439.660,0.000,2549 ILIUHDXDEH,D,8/26/2024,439.900,459.260,439.900,0.000,2549 ILIUHDXDEH,D,8/27/2024,441.010,460.410,441.010,0.000,2549 ILIUHDXDEH,D,8/28/2024,439.370,458.700,439.370,0.000,2549 ILIUHDXDEH,D,8/29/2024,441.650,461.080,441.650,0.000,2549 ILIUHDXDEH,D,8/30/2024,446.030,465.660,446.030,0.000,2549 ILIUHDXDEH,D,9/3/2024,439.140,458.460,439.140,0.000,2549 ILIUHDXDEH,D,9/4/2024,439.180,458.500,439.180,0.000,2606 ILIUHDXDEH,D,9/5/2024,435.500,454.660,435.500,0.000,2608 ILIUHDXDEH,D,9/6/2024,431.370,450.350,431.370,0.000,2597 ILIUHDXDEH,D,9/9/2024,435.150,454.300,435.150,0.000,2597 ILIUHDXDEH,D,9/10/2024,437.690,456.950,437.690,0.000,2597 ILIUHDXDEH,D,9/11/2024,440.240,459.610,440.240,0.000,2597 ILIUHDXDEH,D,9/12/2024,441.690,461.120,441.690,0.000,2597 ILIUHDXDEH,D,9/13/2024,444.300,463.850,444.300,0.000,2597 ILIUHDXDEH,D,9/16/2024,447.160,466.840,447.160,0.000,2618 ILIUHDXDEH,D,9/17/2024,445.620,465.230,445.620,0.000,2618 ILIUHDXDEH,D,9/18/2024,444.020,463.560,444.020,0.000,2618 ILIUHDXDEH,D,9/19/2024,448.240,467.960,448.240,0.000,2618 ILIUHDXDEH,D,9/20/2024,448.820,468.570,448.820,0.000,2618 ILIUHDXDEH,D,9/23/2024,448.780,468.530,448.780,0.000,2618 ILIUHDXDEH,D,9/24/2024,448.220,467.940,448.220,0.000,2631 ILIUHDXDEH,D,9/25/2024,446.810,466.470,446.810,0.000,2615 ILIUHDXDEH,D,9/26/2024,448.760,468.510,448.760,0.000,2615 ILIUHDXDEH,D,9/27/2024,448.030,467.740,448.030,0.000,2615 ILIUHDXDEH,D,9/30/2024,450.140,469.950,450.140,0.000,2615 ILIUHDXDEH,D,10/1/2024,447.480,467.170,447.480,0.000,2615 ILIUHDXDEH,D,10/3/2024,444.990,464.570,444.990,0.000,2500 ILIUHDXDEH,D,10/4/2024,446.950,466.620,446.950,0.000,2500 ILIUHDXDEH,D,10/7/2024,442.460,461.930,442.460,0.000,2500 ILIUHDXDEH,D,10/8/2024,445.050,464.630,445.050,0.000,2511 ILIUHDXDEH,D,10/9/2024,448.700,468.440,448.700,0.000,2511 ILIUHDXDEH,D,10/10/2024,446.360,466.000,446.360,0.000,2511 ILIUHDXDEH,D,10/11/2024,450.170,469.980,450.170,0.000,2511 ILIUHDXDEH,D,10/14/2024,453.800,473.770,453.800,0.000,2511 ILIUHDXDEH,D,10/15/2024,452.200,472.100,452.200,0.000,2513 ILIUHDXDEH,D,10/16/2024,454.690,474.700,454.690,0.000,2579 ILIUHDXDEH,D,10/17/2024,454.600,474.600,454.600,0.000,2579 ILIUHDXDEH,D,10/18/2024,456.430,476.510,456.430,0.000,2440 ILIUHDXDEH,D,10/21/2024,453.900,473.870,453.900,0.000,2440 ILIUHDXDEH,D,10/22/2024,453.800,473.770,453.800,0.000,2440 ILIUHDXDEH,D,10/23/2024,452.490,472.400,452.490,0.000,2472 ILIUHDXDEH,D,10/25/2024,448.790,468.540,448.790,0.000,2472 ILIUHDXDEH,D,10/28/2024,450.070,469.870,450.070,0.000,2472 ILIUHDXDEH,D,10/29/2024,449.770,469.560,449.770,0.000,2472 ILIUHDXDEH,D,10/30/2024,448.240,467.960,448.240,0.000,2472 ILIUHDXDEH,D,10/31/2024,442.110,461.560,442.110,0.000,2472 ILIUHDXDEH,D,11/1/2024,443.610,463.130,443.610,0.000,2472 ILIUHDXDEH,D,11/4/2024,442.230,461.690,442.230,0.000,2472 ILIUHDXDEH,D,11/5/2024,445.040,464.620,445.040,0.000,2472 ILIUHDXDEH,D,11/6/2024,453.560,473.520,453.560,0.000,2465 ILIUHDXDEH,D,11/7/2024,455.980,476.040,455.980,0.000,2487 ILIUHDXDEH,D,11/8/2024,458.900,479.090,458.900,0.000,2487 ILIUHDXDEH,D,11/11/2024,457.410,477.540,457.410,0.000,2447 ILIUHDXDEH,D,11/12/2024,456.260,476.340,456.260,0.000,2447 ILIUHDXDEH,D,11/13/2024,455.870,475.930,455.870,0.000,2438 ILIUHDXDEH,D,11/14/2024,453.140,473.080,453.140,0.000,2515 ILIUHDXDEH,D,11/15/2024,448.150,467.870,448.150,0.000,2515 ILIUHDXDEH,D,11/18/2024,450.020,469.820,450.020,0.000,2515 ILIUHDXDEH,D,11/19/2024,449.840,469.630,449.840,0.000,2515