,,,,,,, ILIUHDXCU,D,11/25/2019,551.520,575.790,551.520,0.000,19124 ILIUHDXCU,D,11/26/2019,552.670,576.990,552.670,0.000,19119 ILIUHDXCU,D,11/27/2019,554.610,579.010,554.610,0.000,19112 ILIUHDXCU,D,11/29/2019,552.220,576.520,552.220,0.000,19252 ILIUHDXCU,D,12/2/2019,548.770,572.920,548.770,0.000,19191 ILIUHDXCU,D,12/3/2019,544.760,568.730,544.760,0.000,19215 ILIUHDXCU,D,12/4/2019,549.330,573.500,549.330,0.000,19279 ILIUHDXCU,D,12/5/2019,549.950,574.150,549.950,0.000,19280 ILIUHDXCU,D,12/6/2019,554.690,579.100,554.690,0.000,19304 ILIUHDXCU,D,12/9/2019,553.290,577.630,553.290,0.000,19313 ILIUHDXCU,D,12/10/2019,552.700,577.020,552.700,0.000,19291 ILIUHDXCU,D,12/11/2019,553.700,578.060,553.700,0.000,19314 ILIUHDXCU,D,12/12/2019,558.700,583.280,558.700,0.000,19436 ILIUHDXCU,D,12/13/2019,558.530,583.110,558.530,0.000,19430 ILIUHDXCU,D,12/16/2019,561.670,586.380,561.670,0.000,19541 ILIUHDXCU,D,12/17/2019,562.700,587.460,562.700,0.000,19638 ILIUHDXCU,D,12/19/2019,563.530,588.330,563.530,0.000,19808 ILIUHDXCU,D,12/20/2019,566.640,591.570,566.640,0.000,19777 ILIUHDXCU,D,12/24/2019,565.350,590.230,565.350,0.000,19905 ILIUHDXCU,D,12/31/2019,566.360,591.280,566.360,0.000,19532 ILIUHDXCU,D,1/2/2020,567.490,592.460,567.490,0.000,19485 ILIUHDXCU,D,1/3/2020,564.190,589.010,564.190,0.000,19494 ILIUHDXCU,D,1/6/2020,564.140,588.960,564.140,0.000,19573 ILIUHDXCU,D,1/7/2020,561.820,586.540,561.820,0.000,19585 ILIUHDXCU,D,1/8/2020,563.370,588.160,563.370,0.000,19581 ILIUHDXCU,D,1/9/2020,566.220,591.130,566.220,0.000,19548 ILIUHDXCU,D,1/10/2020,564.310,589.140,564.310,0.000,19527 ILIUHDXCU,D,1/13/2020,567.250,592.210,567.250,0.000,19550 ILIUHDXCU,D,1/14/2020,567.060,592.010,567.060,0.000,19620 ILIUHDXCU,D,1/15/2020,567.730,592.710,567.730,0.000,19638 ILIUHDXCU,D,1/16/2020,571.800,596.960,571.800,0.000,19638 ILIUHDXCU,D,1/17/2020,573.400,598.630,573.400,0.000,19724 ILIUHDXCU,D,1/20/2020,573.280,598.500,573.280,0.000,19727 ILIUHDXCU,D,1/21/2020,571.320,596.460,571.320,0.000,19778 ILIUHDXCU,D,1/22/2020,571.500,596.650,571.500,0.000,19949 ILIUHDXCU,D,1/23/2020,573.350,598.580,573.350,0.000,19913 ILIUHDXCU,D,1/24/2020,569.730,594.800,569.730,0.000,19805 ILIUHDXCU,D,1/27/2020,563.230,588.010,563.230,0.000,19805 ILIUHDXCU,D,1/28/2020,566.990,591.940,566.990,0.000,19824 ILIUHDXCU,D,1/29/2020,564.290,589.120,564.290,0.000,19927 ILIUHDXCU,D,1/30/2020,566.340,591.260,566.340,0.000,19974 ILIUHDXCU,D,1/31/2020,556.650,581.140,556.650,0.000,20001 ILIUHDXCU,D,2/3/2020,561.060,585.750,561.060,0.000,20003 ILIUHDXCU,D,2/4/2020,566.280,591.200,566.280,0.000,19895 ILIUHDXCU,D,2/5/2020,576.590,601.960,576.590,0.000,19978 ILIUHDXCU,D,2/6/2020,576.760,602.140,576.760,0.000,20067 ILIUHDXCU,D,2/7/2020,572.930,598.140,572.930,0.000,20237 ILIUHDXCU,D,2/10/2020,575.090,600.390,575.090,0.000,20309 ILIUHDXCU,D,2/11/2020,576.190,601.540,576.190,0.000,20311 ILIUHDXCU,D,2/12/2020,576.920,602.300,576.920,0.000,20396 ILIUHDXCU,D,2/13/2020,576.920,602.300,576.920,0.000,20409 ILIUHDXCU,D,2/14/2020,577.270,602.670,577.270,0.000,20461 ILIUHDXCU,D,2/17/2020,577.160,602.560,577.160,0.000,20452 ILIUHDXCU,D,2/18/2020,572.680,597.880,572.680,0.000,20578 ILIUHDXCU,D,2/19/2020,574.810,600.100,574.810,0.000,20424 ILIUHDXCU,D,2/20/2020,573.190,598.410,573.190,0.000,20460 ILIUHDXCU,D,2/21/2020,569.700,594.770,569.700,0.000,20410 ILIUHDXCU,D,2/24/2020,554.090,578.470,554.090,0.000,20431 ILIUHDXCU,D,2/25/2020,538.080,561.760,538.080,0.000,20050 ILIUHDXCU,D,2/26/2020,534.450,557.970,534.450,0.000,19901 ILIUHDXCU,D,2/27/2020,512.070,534.600,512.070,0.000,19806 ILIUHDXCU,D,2/28/2020,503.570,525.730,503.570,0.000,19352 ILIUHDXCU,D,3/2/2020,526.760,549.940,526.760,0.000,19231 ILIUHDXCU,D,3/3/2020,511.660,534.170,511.660,0.000,19185 ILIUHDXCU,D,3/4/2020,531.880,555.280,531.880,0.000,19396 ILIUHDXCU,D,3/5/2020,515.780,538.470,515.780,0.000,19363 ILIUHDXCU,D,3/6/2020,507.980,530.330,507.980,0.000,19430 ILIUHDXCU,D,3/9/2020,468.570,489.190,468.570,0.000,19371 ILIUHDXCU,D,3/10/2020,487.770,509.230,487.770,0.000,19367 ILIUHDXCU,D,3/11/2020,462.160,482.500,462.160,0.000,19312 ILIUHDXCU,D,3/12/2020,418.170,436.570,418.170,0.000,19584 ILIUHDXCU,D,3/13/2020,456.910,477.010,456.910,0.000,19250 ILIUHDXCU,D,3/16/2020,404.830,422.640,404.830,0.000,18927 ILIUHDXCU,D,3/17/2020,435.250,454.400,435.250,0.000,19030 ILIUHDXCU,D,3/19/2020,408.910,426.900,408.910,0.000,18770 ILIUHDXCU,D,3/20/2020,389.430,406.560,389.430,0.000,18872 ILIUHDXCU,D,3/23/2020,372.630,389.030,372.630,0.000,18932 ILIUHDXCU,D,3/24/2020,407.660,425.600,407.660,0.000,18925 ILIUHDXCU,D,3/25/2020,414.400,432.630,414.400,0.000,19051 ILIUHDXCU,D,3/26/2020,440.830,460.230,440.830,0.000,19337 ILIUHDXCU,D,3/27/2020,427.750,446.570,427.750,0.000,19283 ILIUHDXCU,D,3/30/2020,442.860,462.350,442.860,0.000,19103 ILIUHDXCU,D,3/31/2020,434.560,453.680,434.560,0.000,19162 ILIUHDXCU,D,4/1/2020,416.240,434.550,416.240,0.000,19447 ILIUHDXCU,D,4/2/2020,427.930,446.760,427.930,0.000,19229 ILIUHDXCU,D,4/3/2020,420.930,439.450,420.930,0.000,19229 ILIUHDXCU,D,4/6/2020,449.780,469.570,449.780,0.000,19232 ILIUHDXCU,D,4/7/2020,447.800,467.500,447.800,0.000,19472 ILIUHDXCU,D,4/8/2020,463.890,484.300,463.890,0.000,19512 ILIUHDXCU,D,4/14/2020,475.060,495.960,475.060,0.000,19609 ILIUHDXCU,D,4/16/2020,462.660,483.020,462.660,0.000,19539 ILIUHDXCU,D,4/17/2020,477.980,499.010,477.980,0.000,19514 ILIUHDXCU,D,4/20/2020,467.740,488.320,467.740,0.000,19521 ILIUHDXCU,D,4/22/2020,465.990,486.490,465.990,0.000,19652 ILIUHDXCU,D,4/23/2020,464.220,484.650,464.220,0.000,19609 ILIUHDXCU,D,4/24/2020,470.590,491.300,470.590,0.000,19794 ILIUHDXCU,D,4/28/2020,479.370,500.460,479.370,0.000,19721 ILIUHDXCU,D,4/29/2020,487.710,509.170,487.710,0.000,19725 ILIUHDXCU,D,4/30/2020,479.130,500.210,479.130,0.000,19820 ILIUHDXCU,D,5/1/2020,466.260,486.780,466.260,0.000,20051 ILIUHDXCU,D,5/4/2020,467.130,487.680,467.130,0.000,20051 ILIUHDXCU,D,5/5/2020,470.360,491.060,470.360,0.000,19889 ILIUHDXCU,D,5/6/2020,463.440,483.830,463.440,0.000,20007 ILIUHDXCU,D,5/7/2020,468.370,488.980,468.370,0.000,20130 ILIUHDXCU,D,5/8/2020,477.520,498.530,477.520,0.000,20272 ILIUHDXCU,D,5/11/2020,475.340,496.250,475.340,0.000,20307 ILIUHDXCU,D,5/13/2020,456.980,477.090,456.980,0.000,20653 ILIUHDXCU,D,5/14/2020,461.860,482.180,461.860,0.000,20615 ILIUHDXCU,D,5/15/2020,461.690,482.000,461.690,0.000,20695 ILIUHDXCU,D,5/18/2020,478.160,499.200,478.160,0.000,20711 ILIUHDXCU,D,5/19/2020,470.430,491.130,470.430,0.000,21103 ILIUHDXCU,D,5/20/2020,475.760,496.690,475.760,0.000,21135 ILIUHDXCU,D,5/21/2020,473.520,494.350,473.520,0.000,21109 ILIUHDXCU,D,5/22/2020,473.070,493.890,473.070,0.000,21051 ILIUHDXCU,D,5/25/2020,473.610,494.450,473.610,0.000,20978 ILIUHDXCU,D,5/26/2020,481.970,503.180,481.970,0.000,21038 ILIUHDXCU,D,5/27/2020,490.830,512.430,490.830,0.000,21389 ILIUHDXCU,D,5/28/2020,490.850,512.450,490.850,0.000,21182 ILIUHDXCU,D,6/1/2020,491.590,513.220,491.590,0.000,22066 ILIUHDXCU,D,6/3/2020,504.390,526.580,504.390,0.000,21360 ILIUHDXCU,D,6/4/2020,505.520,527.760,505.520,0.000,21086 ILIUHDXCU,D,6/5/2020,516.570,539.300,516.570,0.000,21062 ILIUHDXCU,D,6/8/2020,521.150,544.080,521.150,0.000,22127 ILIUHDXCU,D,6/9/2020,514.250,536.880,514.250,0.000,22268 ILIUHDXCU,D,6/10/2020,508.780,531.170,508.780,0.000,22309 ILIUHDXCU,D,6/11/2020,480.370,501.510,480.370,0.000,22313 ILIUHDXCU,D,6/12/2020,485.830,507.210,485.830,0.000,21990 ILIUHDXCU,D,6/15/2020,489.400,510.930,489.400,0.000,21487 ILIUHDXCU,D,6/16/2020,497.130,519.000,497.130,0.000,21582 ILIUHDXCU,D,6/17/2020,494.710,516.480,494.710,0.000,21665 ILIUHDXCU,D,6/18/2020,494.020,515.760,494.020,0.000,21641 ILIUHDXCU,D,6/19/2020,491.030,512.640,491.030,0.000,21612 ILIUHDXCU,D,6/22/2020,491.350,512.970,491.350,0.000,21890 ILIUHDXCU,D,6/23/2020,491.660,513.290,491.660,0.000,21994 ILIUHDXCU,D,6/24/2020,479.490,500.590,479.490,0.000,22013 ILIUHDXCU,D,6/25/2020,483.280,504.540,483.280,0.000,22029 ILIUHDXCU,D,6/26/2020,475.330,496.240,475.330,0.000,22031 ILIUHDXCU,D,6/29/2020,482.260,503.480,482.260,0.000,22053 ILIUHDXCU,D,6/30/2020,489.740,511.290,489.740,0.000,22001 ILIUHDXCU,D,7/2/2020,490.660,512.250,490.660,0.000,22312 ILIUHDXCU,D,7/6/2020,495.930,517.750,495.930,0.000,22310 ILIUHDXCU,D,7/7/2020,490.740,512.330,490.740,0.000,22323 ILIUHDXCU,D,7/8/2020,492.740,514.420,492.740,0.000,22119 ILIUHDXCU,D,7/9/2020,487.710,509.170,487.710,0.000,22116 ILIUHDXCU,D,7/10/2020,493.180,514.880,493.180,0.000,22098 ILIUHDXCU,D,7/13/2020,494.820,516.590,494.820,0.000,22052 ILIUHDXCU,D,7/14/2020,501.800,523.880,501.800,0.000,21953 ILIUHDXCU,D,7/15/2020,506.020,528.280,506.020,0.000,21821 ILIUHDXCU,D,7/16/2020,506.150,528.420,506.150,0.000,21662 ILIUHDXCU,D,7/17/2020,508.550,530.930,508.550,0.000,21450 ILIUHDXCU,D,7/20/2020,506.620,528.910,506.620,0.000,21577 ILIUHDXCU,D,7/21/2020,511.370,533.870,511.370,0.000,21585 ILIUHDXCU,D,7/22/2020,513.590,536.190,513.590,0.000,21605 ILIUHDXCU,D,7/23/2020,512.650,535.210,512.650,0.000,21582 ILIUHDXCU,D,7/24/2020,508.780,531.170,508.780,0.000,21598 ILIUHDXCU,D,7/27/2020,510.030,532.470,510.030,0.000,21617 ILIUHDXCU,D,7/28/2020,508.670,531.050,508.670,0.000,21711 ILIUHDXCU,D,7/29/2020,514.180,536.800,514.180,0.000,21812 ILIUHDXCU,D,7/30/2020,510.060,532.500,510.060,0.000,21818 ILIUHDXCU,D,7/31/2020,510.370,532.830,510.370,0.000,21598 ILIUHDXCU,D,8/3/2020,512.520,535.070,512.520,0.000,21604 ILIUHDXCU,D,8/4/2020,512.700,535.260,512.700,0.000,21468 ILIUHDXCU,D,8/5/2020,514.750,537.400,514.750,0.000,21325 ILIUHDXCU,D,8/6/2020,514.470,537.110,514.470,0.000,21061 ILIUHDXCU,D,8/7/2020,519.930,542.810,519.930,0.000,21103 ILIUHDXCU,D,8/10/2020,522.980,545.990,522.980,0.000,21257 ILIUHDXCU,D,8/11/2020,522.440,545.430,522.440,0.000,21249 ILIUHDXCU,D,8/12/2020,527.320,550.520,527.320,0.000,21291 ILIUHDXCU,D,8/13/2020,523.460,546.490,523.460,0.000,21292 ILIUHDXCU,D,8/14/2020,523.500,546.530,523.500,0.000,21209 ILIUHDXCU,D,8/17/2020,523.170,546.190,523.170,0.000,21078 ILIUHDXCU,D,8/18/2020,521.890,544.850,521.890,0.000,20151 ILIUHDXCU,D,8/19/2020,519.780,542.650,519.780,0.000,20149 ILIUHDXCU,D,8/20/2020,517.570,540.340,517.570,0.000,20145 ILIUHDXCU,D,8/21/2020,517.420,540.190,517.420,0.000,20109 ILIUHDXCU,D,8/24/2020,523.010,546.020,523.010,0.000,21701 ILIUHDXCU,D,8/25/2020,523.170,546.190,523.170,0.000,21677 ILIUHDXCU,D,8/26/2020,522.810,545.810,522.810,0.000,21672 ILIUHDXCU,D,8/27/2020,526.340,549.500,526.340,0.000,21945 ILIUHDXCU,D,8/28/2020,528.890,552.160,528.890,0.000,21890 ILIUHDXCU,D,8/31/2020,525.500,548.620,525.500,0.000,21903 ILIUHDXCU,D,9/1/2020,526.000,549.140,526.000,0.000,21842 ILIUHDXCU,D,9/2/2020,533.780,557.270,533.780,0.000,21783 ILIUHDXCU,D,9/3/2020,522.280,545.260,522.280,0.000,21713 ILIUHDXCU,D,9/4/2020,521.690,544.640,521.690,0.000,21695 ILIUHDXCU,D,9/8/2020,508.780,531.170,508.780,0.000,21458 ILIUHDXCU,D,9/9/2020,516.650,539.380,516.650,0.000,21466 ILIUHDXCU,D,9/10/2020,508.680,531.060,508.680,0.000,21567 ILIUHDXCU,D,9/11/2020,510.570,533.040,510.570,0.000,21701 ILIUHDXCU,D,9/14/2020,515.850,538.550,515.850,0.000,21638 ILIUHDXCU,D,9/15/2020,514.730,537.380,514.730,0.000,21669 ILIUHDXCU,D,9/16/2020,517.040,539.790,517.040,0.000,21754 ILIUHDXCU,D,9/17/2020,515.700,538.390,515.700,0.000,21899 ILIUHDXCU,D,9/18/2020,511.690,534.200,511.690,0.000,21867 ILIUHDXCU,D,9/21/2020,502.530,524.640,502.530,0.000,21842 ILIUHDXCU,D,9/22/2020,503.740,525.900,503.740,0.000,21853 ILIUHDXCU,D,9/23/2020,494.730,516.500,494.730,0.000,21857 ILIUHDXCU,D,9/24/2020,496.100,517.930,496.100,0.000,21857 ILIUHDXCU,D,9/25/2020,502.460,524.570,502.460,0.000,21860 ILIUHDXCU,D,9/28/2020,509.800,532.230,509.800,0.000,21855 ILIUHDXCU,D,9/29/2020,506.440,528.720,506.440,0.000,21862 ILIUHDXCU,D,9/30/2020,511.390,533.890,511.390,0.000,21689 ILIUHDXCU,D,10/1/2020,511.180,533.670,511.180,0.000,25279 ILIUHDXCU,D,10/2/2020,512.490,535.040,512.490,0.000,25221 ILIUHDXCU,D,10/5/2020,520.060,542.940,520.060,0.000,25250 ILIUHDXCU,D,10/6/2020,517.020,539.770,517.020,0.000,25221 ILIUHDXCU,D,10/7/2020,524.580,547.660,524.580,0.000,25237 ILIUHDXCU,D,10/8/2020,530.430,553.770,530.430,0.000,25169 ILIUHDXCU,D,10/9/2020,533.650,557.130,533.650,0.000,25199 ILIUHDXCU,D,10/12/2020,538.820,562.530,538.820,0.000,25128 ILIUHDXCU,D,10/13/2020,533.810,557.300,533.810,0.000,25177 ILIUHDXCU,D,10/14/2020,532.180,555.600,532.180,0.000,24768 ILIUHDXCU,D,10/15/2020,534.330,557.840,534.330,0.000,24758 ILIUHDXCU,D,10/16/2020,536.380,559.980,536.380,0.000,24717 ILIUHDXCU,D,10/19/2020,528.660,551.920,528.660,0.000,24675 ILIUHDXCU,D,10/20/2020,531.010,554.370,531.010,0.000,23659 ILIUHDXCU,D,10/21/2020,529.950,553.270,529.950,0.000,23660 ILIUHDXCU,D,10/23/2020,535.870,559.450,535.870,0.000,23616 ILIUHDXCU,D,10/26/2020,525.550,548.670,525.550,0.000,23626 ILIUHDXCU,D,10/27/2020,521.370,544.310,521.370,0.000,23612 ILIUHDXCU,D,10/28/2020,506.430,528.710,506.430,0.000,23628 ILIUHDXCU,D,10/29/2020,509.630,532.050,509.630,0.000,23696 ILIUHDXCU,D,10/30/2020,509.100,531.500,509.100,0.000,23705 ILIUHDXCU,D,11/2/2020,519.660,542.530,519.660,0.000,23680 ILIUHDXCU,D,11/3/2020,528.960,552.230,528.960,0.000,23688 ILIUHDXCU,D,11/4/2020,526.060,549.210,526.060,0.000,23948 ILIUHDXCU,D,11/5/2020,533.760,557.250,533.760,0.000,24006 ILIUHDXCU,D,11/6/2020,533.920,557.410,533.920,0.000,23989 ILIUHDXCU,D,11/9/2020,552.350,576.650,552.350,0.000,24038 ILIUHDXCU,D,11/10/2020,559.470,584.090,559.470,0.000,24136 ILIUHDXCU,D,11/11/2020,557.790,582.330,557.790,0.000,22715 ILIUHDXCU,D,11/13/2020,561.230,585.920,561.230,0.000,21177 ILIUHDXCU,D,11/16/2020,569.370,594.420,569.370,0.000,21155 ILIUHDXCU,D,11/17/2020,565.990,590.890,565.990,0.000,21030 ILIUHDXCU,D,11/18/2020,559.210,583.820,559.210,0.000,20946 ILIUHDXCU,D,11/19/2020,560.930,585.610,560.930,0.000,20935 ILIUHDXCU,D,11/20/2020,558.000,582.550,558.000,0.000,20709 ILIUHDXCU,D,11/23/2020,563.120,587.900,563.120,0.000,20621 ILIUHDXCU,D,11/24/2020,574.830,600.120,574.830,0.000,20656 ILIUHDXCU,D,11/25/2020,570.880,596.000,570.880,0.000,20559 ILIUHDXCU,D,11/27/2020,570.480,595.580,570.480,0.000,19755 ILIUHDXCU,D,11/30/2020,565.410,590.290,565.410,0.000,19577 ILIUHDXCU,D,12/1/2020,569.780,594.850,569.780,0.000,19514 ILIUHDXCU,D,12/2/2020,570.760,595.870,570.760,0.000,19694 ILIUHDXCU,D,12/3/2020,570.100,595.180,570.100,0.000,19739 ILIUHDXCU,D,12/8/2020,575.490,600.810,575.490,0.000,19922 ILIUHDXCU,D,12/9/2020,575.050,600.350,575.050,0.000,19933 ILIUHDXCU,D,12/10/2020,572.900,598.110,572.900,0.000,20160 ILIUHDXCU,D,12/11/2020,572.970,598.180,572.970,0.000,19784 ILIUHDXCU,D,12/14/2020,567.600,592.570,567.600,0.000,19679 ILIUHDXCU,D,12/15/2020,574.830,600.120,574.830,0.000,19674 ILIUHDXCU,D,12/16/2020,573.280,598.500,573.280,0.000,19308 ILIUHDXCU,D,12/17/2020,576.920,602.300,576.920,0.000,19613 ILIUHDXCU,D,12/18/2020,575.230,600.540,575.230,0.000,19553 ILIUHDXCU,D,12/21/2020,570.930,596.050,570.930,0.000,19543 ILIUHDXCU,D,12/22/2020,568.870,593.900,568.870,0.000,19512 ILIUHDXCU,D,12/23/2020,570.270,595.360,570.270,0.000,19520 ILIUHDXCU,D,12/24/2020,572.350,597.530,572.350,0.000,19494 ILIUHDXCU,D,12/28/2020,574.830,600.120,574.830,0.000,19557 ILIUHDXCU,D,12/29/2020,572.470,597.660,572.470,0.000,19740 ILIUHDXCU,D,1/5/2021,573.590,598.830,573.590,0.000,19395 ILIUHDXCU,D,1/6/2021,585.620,611.390,585.620,0.000,19378 ILIUHDXCU,D,1/7/2021,588.080,613.960,588.080,0.000,19609 ILIUHDXCU,D,1/8/2021,589.160,615.080,589.160,0.000,19823 ILIUHDXCU,D,1/11/2021,588.200,614.080,588.200,0.000,20830 ILIUHDXCU,D,1/12/2021,591.650,617.680,591.650,0.000,20923 ILIUHDXCU,D,1/13/2021,590.520,616.500,590.520,0.000,20985 ILIUHDXCU,D,1/14/2021,589.770,615.720,589.770,0.000,21332 ILIUHDXCU,D,1/15/2021,586.060,611.850,586.060,0.000,21877 ILIUHDXCU,D,1/19/2021,588.090,613.970,588.090,0.000,21899 ILIUHDXCU,D,1/20/2021,589.590,615.530,589.590,0.000,22181 ILIUHDXCU,D,1/21/2021,586.000,611.780,586.000,0.000,22178 ILIUHDXCU,D,1/22/2021,584.860,610.590,584.860,0.000,22082 ILIUHDXCU,D,1/25/2021,586.770,612.590,586.770,0.000,22370 ILIUHDXCU,D,1/26/2021,584.770,610.500,584.770,0.000,22653 ILIUHDXCU,D,1/27/2021,573.270,598.490,573.270,0.000,22731 ILIUHDXCU,D,1/28/2021,577.880,603.310,577.880,0.000,22464 ILIUHDXCU,D,2/1/2021,574.370,599.640,574.370,0.000,22361 ILIUHDXCU,D,2/2/2021,579.280,604.770,579.280,0.000,22338 ILIUHDXCU,D,2/3/2021,578.960,604.430,578.960,0.000,22346 ILIUHDXCU,D,2/4/2021,584.810,610.540,584.810,0.000,22369 ILIUHDXCU,D,2/5/2021,587.840,613.700,587.840,0.000,22208 ILIUHDXCU,D,2/8/2021,590.680,616.670,590.680,0.000,21996 ILIUHDXCU,D,2/9/2021,589.900,615.860,589.900,0.000,22139 ILIUHDXCU,D,2/10/2021,589.370,615.300,589.370,0.000,22162 ILIUHDXCU,D,2/11/2021,589.450,615.390,589.450,0.000,22181 ILIUHDXCU,D,2/12/2021,591.340,617.360,591.340,0.000,22352 ILIUHDXCU,D,2/16/2021,591.780,617.820,591.780,0.000,22525 ILIUHDXCU,D,2/17/2021,594.000,620.140,594.000,0.000,22610 ILIUHDXCU,D,2/18/2021,592.400,618.470,592.400,0.000,22675 ILIUHDXCU,D,2/19/2021,591.860,617.900,591.860,0.000,22796 ILIUHDXCU,D,2/22/2021,590.790,616.780,590.790,0.000,22755 ILIUHDXCU,D,2/23/2021,592.920,619.010,592.920,0.000,23066 ILIUHDXCU,D,2/24/2021,597.520,623.810,597.520,0.000,24830 ILIUHDXCU,D,2/25/2021,589.350,615.280,589.350,0.000,24855 ILIUHDXCU,D,2/26/2021,582.440,608.070,582.440,0.000,25116 ILIUHDXCU,D,3/1/2021,593.920,620.050,593.920,0.000,25371 ILIUHDXCU,D,3/2/2021,591.490,617.520,591.490,0.000,25384 ILIUHDXCU,D,3/3/2021,588.660,614.560,588.660,0.000,25632 ILIUHDXCU,D,3/4/2021,583.030,608.680,583.030,0.000,25587 ILIUHDXCU,D,3/5/2021,598.190,624.510,598.190,0.000,25555 ILIUHDXCU,D,3/8/2021,601.160,627.610,601.160,0.000,25619 ILIUHDXCU,D,3/9/2021,601.600,628.070,601.600,0.000,25263 ILIUHDXCU,D,3/10/2021,607.330,634.050,607.330,0.000,25395 ILIUHDXCU,D,3/12/2021,611.080,637.970,611.080,0.000,25355 ILIUHDXCU,D,3/15/2021,613.940,640.950,613.940,0.000,25504 ILIUHDXCU,D,3/16/2021,611.850,638.770,611.850,0.000,25370 ILIUHDXCU,D,3/18/2021,608.250,635.010,608.250,0.000,25511 ILIUHDXCU,D,3/19/2021,605.130,631.760,605.130,0.000,25680 ILIUHDXCU,D,3/22/2021,606.170,632.840,606.170,0.000,26029 ILIUHDXCU,D,3/24/2021,605.200,631.830,605.200,0.000,26070 ILIUHDXCU,D,3/25/2021,610.790,637.660,610.790,0.000,26107 ILIUHDXCU,D,3/26/2021,622.470,649.860,622.470,0.000,26135 ILIUHDXCU,D,3/29/2021,623.290,650.710,623.290,0.000,26151 ILIUHDXCU,D,3/30/2021,620.590,647.900,620.590,0.000,26163 ILIUHDXCU,D,3/31/2021,619.080,646.320,619.080,0.000,25971 ILIUHDXCU,D,4/1/2021,622.560,649.950,622.560,0.000,26178 ILIUHDXCU,D,4/6/2021,628.800,656.470,628.800,0.000,26174 ILIUHDXCU,D,4/7/2021,627.610,655.220,627.610,0.000,26438 ILIUHDXCU,D,4/8/2021,627.690,655.310,627.690,0.000,27081 ILIUHDXCU,D,4/9/2021,631.150,658.920,631.150,0.000,26774 ILIUHDXCU,D,4/12/2021,632.380,660.200,632.380,0.000,27012 ILIUHDXCU,D,4/13/2021,631.530,659.320,631.530,0.000,27140 ILIUHDXCU,D,4/14/2021,632.210,660.030,632.210,0.000,27712 ILIUHDXCU,D,4/15/2021,636.810,664.830,636.810,0.000,27799 ILIUHDXCU,D,4/16/2021,639.180,667.300,639.180,0.000,27547 ILIUHDXCU,D,4/19/2021,637.790,665.850,637.790,0.000,29093 ILIUHDXCU,D,4/20/2021,637.160,665.200,637.160,0.000,29498 ILIUHDXCU,D,4/21/2021,642.000,670.250,642.000,0.000,29508 ILIUHDXCU,D,4/22/2021,636.960,664.990,636.960,0.000,29692 ILIUHDXCU,D,4/23/2021,641.040,669.250,641.040,0.000,29947 ILIUHDXCU,D,4/26/2021,638.620,666.720,638.620,0.000,29380 ILIUHDXCU,D,4/27/2021,640.030,668.190,640.030,0.000,27877 ILIUHDXCU,D,4/30/2021,640.170,668.340,640.170,0.000,27764 ILIUHDXCU,D,5/4/2021,646.310,674.750,646.310,0.000,27653 ILIUHDXCU,D,5/5/2021,648.580,677.120,648.580,0.000,27814 ILIUHDXCU,D,5/6/2021,653.630,682.390,653.630,0.000,28020 ILIUHDXCU,D,5/7/2021,657.070,685.980,657.070,0.000,28141 ILIUHDXCU,D,5/10/2021,658.060,687.010,658.060,0.000,28181 ILIUHDXCU,D,5/11/2021,650.130,678.740,650.130,0.000,28494 ILIUHDXCU,D,5/12/2021,639.030,667.150,639.030,0.000,28638 ILIUHDXCU,D,5/13/2021,648.690,677.230,648.690,0.000,28582 ILIUHDXCU,D,5/14/2021,654.220,6.830,654.220,0.000,28298 ILIUHDXCU,D,5/17/2021,652.830,681.550,652.830,0.000,29300 ILIUHDXCU,D,5/18/2021,647.200,675.680,647.200,0.000,29401 ILIUHDXCU,D,5/19/2021,644.870,673.240,644.870,0.000,29508 ILIUHDXCU,D,5/20/2021,648.630,677.170,648.630,0.000,29544 ILIUHDXCU,D,5/21/2021,649.410,677.980,649.410,0.000,29598 ILIUHDXCU,D,5/24/2021,652.610,681.320,652.610,0.000,29804 ILIUHDXCU,D,5/25/2021,649.800,678.390,649.800,0.000,30029 ILIUHDXCU,D,5/26/2021,650.020,678.620,650.020,0.000,30266 ILIUHDXCU,D,5/27/2021,650.140,678.750,650.140,0.000,30271 ILIUHDXCU,D,5/28/2021,651.250,679.910,651.250,0.000,30516 ILIUHDXCU,D,6/1/2021,651.750,680.430,651.750,0.000,30796 ILIUHDXCU,D,6/2/2021,653.000,681.730,653.000,0.000,30980 ILIUHDXCU,D,6/3/2021,653.620,682.380,653.620,0.000,31213 ILIUHDXCU,D,6/4/2021,656.740,685.640,656.740,0.000,31306 ILIUHDXCU,D,6/7/2021,654.390,683.180,654.390,0.000,31300 ILIUHDXCU,D,6/8/2021,653.900,682.670,653.900,0.000,31443 ILIUHDXCU,D,6/9/2021,652.790,681.510,652.790,0.000,31393 ILIUHDXCU,D,6/10/2021,654.400,683.190,654.400,0.000,31238 ILIUHDXCU,D,6/11/2021,654.910,683.730,654.910,0.000,31251 ILIUHDXCU,D,6/14/2021,652.890,681.620,652.890,0.000,31305 ILIUHDXCU,D,6/15/2021,653.780,682.550,653.780,0.000,31304 ILIUHDXCU,D,6/16/2021,649.090,677.650,649.090,0.000,31434 ILIUHDXCU,D,6/18/2021,631.040,658.810,631.040,0.000,31009 ILIUHDXCU,D,6/21/2021,641.960,670.210,641.960,0.000,31097 ILIUHDXCU,D,6/23/2021,640.190,668.360,640.190,0.000,31161 ILIUHDXCU,D,6/25/2021,647.020,675.490,647.020,0.000,31128 ILIUHDXCU,D,6/28/2021,645.960,674.380,645.960,0.000,31167 ILIUHDXCU,D,6/30/2021,647.530,676.020,647.530,0.000,31009 ILIUHDXCU,D,7/1/2021,652.160,680.860,652.160,0.000,30857 ILIUHDXCU,D,7/2/2021,655.820,684.680,655.820,0.000,30836 ILIUHDXCU,D,7/6/2021,651.850,680.530,651.850,0.000,31261 ILIUHDXCU,D,7/7/2021,656.470,685.350,656.470,0.000,31070 ILIUHDXCU,D,7/8/2021,650.160,678.770,650.160,0.000,31083 ILIUHDXCU,D,7/9/2021,657.900,686.850,657.900,0.000,31242 ILIUHDXCU,D,7/12/2021,659.540,688.560,659.540,0.000,31220 ILIUHDXCU,D,7/13/2021,656.860,685.760,656.860,0.000,31098 ILIUHDXCU,D,7/15/2021,657.750,686.690,657.750,0.000,30733 ILIUHDXCU,D,7/16/2021,654.780,683.590,654.780,0.000,30438 ILIUHDXCU,D,7/19/2021,643.710,672.030,643.710,0.000,30504 ILIUHDXCU,D,7/20/2021,652.410,681.120,652.410,0.000,30590 ILIUHDXCU,D,7/21/2021,656.620,685.510,656.620,0.000,30657 ILIUHDXCU,D,7/22/2021,655.240,684.070,655.240,0.000,30702 ILIUHDXCU,D,7/23/2021,660.430,689.490,660.430,0.000,30813 ILIUHDXCU,D,7/26/2021,661.550,690.660,661.550,0.000,30864 ILIUHDXCU,D,7/27/2021,662.720,691.880,662.720,0.000,30869 ILIUHDXCU,D,7/28/2021,660.350,689.410,660.350,0.000,30804 ILIUHDXCU,D,7/29/2021,664.820,694.070,664.820,0.000,30809 ILIUHDXCU,D,7/30/2021,664.180,693.400,664.180,0.000,30811 ILIUHDXCU,D,8/2/2021,663.010,692.180,663.010,0.000,30685 ILIUHDXCU,D,8/3/2021,669.410,698.860,669.410,0.000,30746 ILIUHDXCU,D,8/4/2021,663.640,692.840,663.640,0.000,30489 ILIUHDXCU,D,8/5/2021,664.330,693.560,664.330,0.000,30233 ILIUHDXCU,D,8/6/2021,666.100,695.410,666.100,0.000,30177 ILIUHDXCU,D,8/9/2021,664.380,693.610,664.380,0.000,30113 ILIUHDXCU,D,8/10/2021,666.660,695.990,666.660,0.000,30201 ILIUHDXCU,D,8/11/2021,671.150,700.680,671.150,0.000,30172 ILIUHDXCU,D,8/12/2021,672.010,701.580,672.010,0.000,30981 ILIUHDXCU,D,8/13/2021,673.710,703.350,673.710,0.000,31101 ILIUHDXCU,D,8/16/2021,676.390,706.150,676.390,0.000,31007 ILIUHDXCU,D,8/17/2021,675.200,704.910,675.200,0.000,30905 ILIUHDXCU,D,8/18/2021,666.780,696.120,666.780,0.000,30880 ILIUHDXCU,D,8/19/2021,668.180,697.580,668.180,0.000,30805 ILIUHDXCU,D,8/20/2021,671.940,701.510,671.940,0.000,30744 ILIUHDXCU,D,8/23/2021,673.520,703.150,673.520,0.000,30550 ILIUHDXCU,D,8/24/2021,673.570,703.210,673.570,0.000,30576 ILIUHDXCU,D,8/25/2021,675.120,704.830,675.120,0.000,30469 ILIUHDXCU,D,8/26/2021,670.890,700.410,670.890,0.000,30268 ILIUHDXCU,D,8/27/2021,675.480,705.200,675.480,0.000,30415 ILIUHDXCU,D,8/30/2021,675.340,705.050,675.340,0.000,30489 ILIUHDXCU,D,8/31/2021,674.930,704.630,674.930,0.000,30437 ILIUHDXCU,D,9/1/2021,674.460,704.140,674.460,0.000,30453 ILIUHDXCU,D,9/2/2021,678.500,708.350,678.500,0.000,30753 ILIUHDXCU,D,9/3/2021,676.690,706.460,676.690,0.000,30686 ILIUHDXCU,D,9/7/2021,670.170,699.660,670.170,0.000,30514 ILIUHDXCU,D,9/9/2021,667.840,697.220,667.840,0.000,30760 ILIUHDXCU,D,9/10/2021,663.570,692.770,663.570,0.000,30802 ILIUHDXCU,D,9/13/2021,665.400,694.680,665.400,0.000,30810 ILIUHDXCU,D,9/14/2021,660.910,689.990,660.910,0.000,30946 ILIUHDXCU,D,9/15/2021,665.700,694.990,665.700,0.000,30968 ILIUHDXCU,D,9/16/2021,663.170,692.350,663.170,0.000,30866 ILIUHDXCU,D,9/17/2021,657.890,686.840,657.890,0.000,30868 ILIUHDXCU,D,9/20/2021,649.400,677.970,649.400,0.000,30909 ILIUHDXCU,D,9/21/2021,647.580,676.070,647.580,0.000,30919 ILIUHDXCU,D,9/22/2021,652.420,681.130,652.420,0.000,30932 ILIUHDXCU,D,9/23/2021,659.260,688.270,659.260,0.000,30993 ILIUHDXCU,D,9/24/2021,659.700,688.730,659.700,0.000,30946 ILIUHDXCU,D,9/27/2021,659.380,688.390,659.380,0.000,30996 ILIUHDXCU,D,9/28/2021,650.720,679.350,650.720,0.000,31086 ILIUHDXCU,D,9/29/2021,653.240,681.980,653.240,0.000,30626 ILIUHDXCU,D,9/30/2021,643.260,671.560,643.260,0.000,30630 ILIUHDXCU,D,10/1/2021,650.280,678.890,650.280,0.000,30909 ILIUHDXCU,D,10/4/2021,646.870,675.330,646.870,0.000,30881 ILIUHDXCU,D,10/5/2021,653.000,681.730,653.000,0.000,30886 ILIUHDXCU,D,10/6/2021,655.530,684.370,655.530,0.000,30824 ILIUHDXCU,D,10/8/2021,659.480,688.500,659.480,0.000,31000 ILIUHDXCU,D,10/11/2021,655.890,684.750,655.890,0.000,31276 ILIUHDXCU,D,10/12/2021,653.660,682.420,653.660,0.000,31278 ILIUHDXCU,D,10/13/2021,655.670,684.520,655.670,0.000,31295 ILIUHDXCU,D,10/14/2021,666.060,695.370,666.060,0.000,31306 ILIUHDXCU,D,10/15/2021,668.110,697.510,668.110,0.000,31740 ILIUHDXCU,D,10/18/2021,664.780,694.030,664.780,0.000,31781 ILIUHDXCU,D,10/19/2021,670.750,700.260,670.750,0.000,32178 ILIUHDXCU,D,10/21/2021,675.830,705.570,675.830,0.000,32369 ILIUHDXCU,D,10/22/2021,678.480,708.330,678.480,0.000,32354 ILIUHDXCU,D,10/25/2021,678.760,708.630,678.760,0.000,32314 ILIUHDXCU,D,10/27/2021,673.500,703.130,673.500,0.000,32253 ILIUHDXCU,D,10/28/2021,677.940,707.770,677.940,0.000,32089 ILIUHDXCU,D,10/29/2021,678.720,708.580,678.720,0.000,32035 ILIUHDXCU,D,11/1/2021,681.060,711.030,681.060,0.000,32061 ILIUHDXCU,D,11/2/2021,684.330,714.440,684.330,0.000,32421 ILIUHDXCU,D,11/3/2021,685.740,715.910,685.740,0.000,32526 ILIUHDXCU,D,11/4/2021,682.910,712.960,682.910,0.000,32674 ILIUHDXCU,D,11/5/2021,685.110,715.250,685.110,0.000,32482 ILIUHDXCU,D,11/8/2021,685.050,715.190,685.050,0.000,32738 ILIUHDXCU,D,11/9/2021,685.680,715.850,685.680,0.000,33275 ILIUHDXCU,D,11/10/2021,685.030,715.170,685.030,0.000,33168 ILIUHDXCU,D,11/11/2021,683.780,713.870,683.780,0.000,33216 ILIUHDXCU,D,11/12/2021,685.880,716.060,685.880,0.000,33173 ILIUHDXCU,D,11/15/2021,685.730,715.900,685.730,0.000,33352 ILIUHDXCU,D,11/16/2021,684.890,715.030,684.890,0.000,33490 ILIUHDXCU,D,11/17/2021,682.530,712.560,682.530,0.000,33524 ILIUHDXCU,D,11/18/2021,679.970,709.890,679.970,0.000,33302 ILIUHDXCU,D,11/19/2021,676.110,705.860,676.110,0.000,33525 ILIUHDXCU,D,11/22/2021,679.390,709.280,679.390,0.000,33529 ILIUHDXCU,D,11/23/2021,682.760,712.800,682.760,0.000,33269 ILIUHDXCU,D,11/24/2021,682.110,712.120,682.110,0.000,33355 ILIUHDXCU,D,11/26/2021,667.090,696.440,667.090,0.000,33522 ILIUHDXCU,D,11/29/2021,671.100,700.630,671.100,0.000,33994 ILIUHDXCU,D,11/30/2021,655.090,683.910,655.090,0.000,33937 ILIUHDXCU,D,12/1/2021,652.310,681.010,652.310,0.000,33920 ILIUHDXCU,D,12/2/2021,663.630,692.830,663.630,0.000,34167 ILIUHDXCU,D,12/3/2021,663.450,692.640,663.450,0.000,34632 ILIUHDXCU,D,12/6/2021,673.560,703.200,673.560,0.000,34911 ILIUHDXCU,D,12/7/2021,680.700,710.650,680.700,0.000,35008 ILIUHDXCU,D,12/8/2021,680.760,710.710,680.760,0.000,35706 ILIUHDXCU,D,12/9/2021,679.080,708.960,679.080,0.000,36212 ILIUHDXCU,D,12/10/2021,685.410,715.570,685.410,0.000,36234 ILIUHDXCU,D,12/13/2021,684.700,714.830,684.700,0.000,36215 ILIUHDXCU,D,12/14/2021,682.200,712.220,682.200,0.000,36259 ILIUHDXCU,D,12/15/2021,687.260,717.500,687.260,0.000,35899 ILIUHDXCU,D,12/16/2021,689.310,719.640,689.310,0.000,35903 ILIUHDXCU,D,12/17/2021,681.120,711.090,681.120,0.000,35784 ILIUHDXCU,D,12/20/2021,675.080,704.780,675.080,0.000,35640 ILIUHDXCU,D,12/21/2021,681.290,711.270,681.290,0.000,35608 ILIUHDXCU,D,12/22/2021,684.830,714.960,684.830,0.000,35634 ILIUHDXCU,D,12/23/2021,688.450,718.740,688.450,0.000,35667 ILIUHDXCU,D,12/27/2021,696.830,727.490,696.830,0.000,35685 ILIUHDXCU,D,12/28/2021,698.250,728.970,698.250,0.000,35931 ILIUHDXCU,D,12/29/2021,699.990,730.790,699.990,0.000,36017 ILIUHDXCU,D,12/30/2021,698.100,728.820,698.100,0.000,35687 ILIUHDXCU,D,1/3/2022,698.350,729.080,698.350,0.000,35372 ILIUHDXCU,D,1/5/2022,700.610,731.440,700.610,0.000,35459 ILIUHDXCU,D,1/6/2022,701.580,732.450,701.580,0.000,35171 ILIUHDXCU,D,1/7/2022,703.460,734.410,703.460,0.000,34223 ILIUHDXCU,D,1/10/2022,702.020,732.910,702.020,0.000,34153 ILIUHDXCU,D,1/11/2022,705.420,736.460,705.420,0.000,34304 ILIUHDXCU,D,1/12/2022,705.950,737.010,705.950,0.000,34399 ILIUHDXCU,D,1/14/2022,704.210,735.200,704.210,0.000,34464 ILIUHDXCU,D,1/18/2022,695.470,726.070,695.470,0.000,34523 ILIUHDXCU,D,1/19/2022,690.920,721.320,690.920,0.000,34703 ILIUHDXCU,D,1/20/2022,685.160,715.310,685.160,0.000,34721 ILIUHDXCU,D,1/21/2022,679.740,709.650,679.740,0.000,34744 ILIUHDXCU,D,1/24/2022,679.990,709.910,679.990,0.000,35851 ILIUHDXCU,D,1/25/2022,677.880,707.710,677.880,0.000,35876 ILIUHDXCU,D,1/26/2022,675.410,705.130,675.410,0.000,35395 ILIUHDXCU,D,1/27/2022,675.840,705.580,675.840,0.000,35404 ILIUHDXCU,D,1/28/2022,683.430,713.500,683.430,0.000,35236 ILIUHDXCU,D,1/31/2022,688.680,718.980,688.680,0.000,35350 ILIUHDXCU,D,2/1/2022,691.030,721.440,691.030,0.000,35353 ILIUHDXCU,D,2/2/2022,697.200,727.880,697.200,0.000,35358 ILIUHDXCU,D,2/3/2022,691.230,721.640,691.230,0.000,35358 ILIUHDXCU,D,2/4/2022,688.890,719.200,688.890,0.000,35377 ILIUHDXCU,D,2/7/2022,688.450,718.740,688.450,0.000,35376 ILIUHDXCU,D,2/8/2022,693.880,724.410,693.880,0.000,35606 ILIUHDXCU,D,2/9/2022,699.540,730.320,699.540,0.000,35702 ILIUHDXCU,D,2/10/2022,689.410,719.740,689.410,0.000,35755 ILIUHDXCU,D,2/11/2022,683.340,713.410,683.340,0.000,36000 ILIUHDXCU,D,2/14/2022,678.420,708.270,678.420,0.000,35735 ILIUHDXCU,D,2/15/2022,684.620,714.740,684.620,0.000,35759 ILIUHDXCU,D,2/16/2022,686.260,716.460,686.260,0.000,35849 ILIUHDXCU,D,2/18/2022,677.920,707.750,677.920,0.000,37306 ILIUHDXCU,D,2/22/2022,674.490,704.170,674.490,0.000,37598 ILIUHDXCU,D,2/23/2022,666.900,696.240,666.900,0.000,37963 ILIUHDXCU,D,2/24/2022,666.650,695.980,666.650,0.000,37971 ILIUHDXCU,D,2/25/2022,685.450,715.610,685.450,0.000,37819 ILIUHDXCU,D,2/28/2022,682.000,712.010,682.000,0.000,37538 ILIUHDXCU,D,3/1/2022,671.780,701.340,671.780,0.000,37647 ILIUHDXCU,D,3/2/2022,685.610,715.780,685.610,0.000,37882 ILIUHDXCU,D,3/4/2022,689.590,719.930,689.590,0.000,38560 ILIUHDXCU,D,3/7/2022,680.270,710.200,680.270,0.000,38882 ILIUHDXCU,D,3/8/2022,672.750,702.350,672.750,0.000,39211 ILIUHDXCU,D,3/9/2022,680.350,710.290,680.350,0.000,39279 ILIUHDXCU,D,3/10/2022,679.150,709.030,679.150,0.000,39363 ILIUHDXCU,D,3/11/2022,674.770,704.460,674.770,0.000,40057 ILIUHDXCU,D,3/14/2022,674.420,704.090,674.420,0.000,40563 ILIUHDXCU,D,3/15/2022,682.280,712.300,682.280,0.000,40868 ILIUHDXCU,D,3/16/2022,689.310,719.640,689.310,0.000,41255 ILIUHDXCU,D,3/17/2022,696.230,726.860,696.230,0.000,41609 ILIUHDXCU,D,3/21/2022,699.640,730.420,699.640,0.000,41936 ILIUHDXCU,D,3/22/2022,702.550,733.460,702.550,0.000,42343 ILIUHDXCU,D,3/24/2022,703.130,734.070,703.130,0.000,42280 ILIUHDXCU,D,3/25/2022,710.500,741.760,710.500,0.000,42392 ILIUHDXCU,D,3/28/2022,711.890,743.210,711.890,0.000,42695 ILIUHDXCU,D,3/29/2022,718.530,750.150,718.530,0.000,42787 ILIUHDXCU,D,3/30/2022,718.020,749.610,718.020,0.000,43026 ILIUHDXCU,D,3/31/2022,708.480,739.650,708.480,0.000,43707 ILIUHDXCU,D,4/1/2022,711.990,743.320,711.990,0.000,44161 ILIUHDXCU,D,4/4/2022,711.230,742.520,711.230,0.000,44137 ILIUHDXCU,D,4/5/2022,707.930,739.080,707.930,0.000,44449 ILIUHDXCU,D,4/6/2022,708.710,739.890,708.710,0.000,44778 ILIUHDXCU,D,4/7/2022,710.820,742.100,710.820,0.000,44946 ILIUHDXCU,D,4/8/2022,712.800,744.160,712.800,0.000,44955 ILIUHDXCU,D,4/11/2022,704.950,735.970,704.950,0.000,45615 ILIUHDXCU,D,4/13/2022,707.660,738.800,707.660,0.000,47846 ILIUHDXCU,D,4/14/2022,703.190,734.130,703.190,0.000,48013 ILIUHDXCU,D,4/19/2022,710.350,741.610,710.350,0.000,48078 ILIUHDXCU,D,4/22/2022,694.150,724.690,694.150,0.000,49120 ILIUHDXCU,D,4/25/2022,695.630,726.240,695.630,0.000,49602 ILIUHDXCU,D,4/26/2022,684.650,714.770,684.650,0.000,50112 ILIUHDXCU,D,4/27/2022,687.700,717.960,687.700,0.000,51409 ILIUHDXCU,D,4/29/2022,675.960,705.700,675.960,0.000,52393 ILIUHDXCU,D,5/2/2022,675.680,705.410,675.680,0.000,52385 ILIUHDXCU,D,5/3/2022,679.440,709.340,679.440,0.000,52461 ILIUHDXCU,D,5/4/2022,697.560,728.250,697.560,0.000,52869 ILIUHDXCU,D,5/5/2022,682.520,712.550,682.520,0.000,53455 ILIUHDXCU,D,5/6/2022,682.230,712.250,682.230,0.000,54534 ILIUHDXCU,D,5/9/2022,669.020,698.460,669.020,0.000,54846 ILIUHDXCU,D,5/10/2022,668.410,697.820,668.410,0.000,55283 ILIUHDXCU,D,5/11/2022,662.570,691.720,662.570,0.000,55456 ILIUHDXCU,D,5/12/2022,663.650,692.850,663.650,0.000,56509 ILIUHDXCU,D,5/13/2022,671.910,701.470,671.910,0.000,56090 ILIUHDXCU,D,5/16/2022,673.740,703.380,673.740,0.000,56340 ILIUHDXCU,D,5/17/2022,684.020,714.120,684.020,0.000,56544 ILIUHDXCU,D,5/18/2022,662.080,691.210,662.080,0.000,56417 ILIUHDXCU,D,5/19/2022,655.470,684.310,655.470,0.000,56952 ILIUHDXCU,D,5/20/2022,656.140,685.010,656.140,0.000,57453 ILIUHDXCU,D,5/23/2022,668.430,697.840,668.430,0.000,57623 ILIUHDXCU,D,5/24/2022,671.180,700.710,671.180,0.000,57805 ILIUHDXCU,D,5/25/2022,673.700,703.340,673.700,0.000,58037 ILIUHDXCU,D,5/26/2022,681.020,710.980,681.020,0.000,58215 ILIUHDXCU,D,5/27/2022,692.270,722.730,692.270,0.000,59021 ILIUHDXCU,D,5/31/2022,687.740,718.000,687.740,0.000,59246 ILIUHDXCU,D,6/1/2022,682.670,712.710,682.670,0.000,59521 ILIUHDXCU,D,6/3/2022,683.700,713.780,683.700,0.000,59172 ILIUHDXCU,D,6/6/2022,685.470,715.630,685.470,0.000,59180 ILIUHDXCU,D,6/7/2022,692.130,722.580,692.130,0.000,59444 ILIUHDXCU,D,6/8/2022,684.430,714.540,684.430,0.000,59951 ILIUHDXCU,D,6/10/2022,657.790,686.730,657.790,0.000,60232 ILIUHDXCU,D,6/13/2022,637.640,665.700,637.640,0.000,60460 ILIUHDXCU,D,6/14/2022,633.590,661.470,633.590,0.000,60721 ILIUHDXCU,D,6/15/2022,638.030,666.100,638.030,0.000,60480 ILIUHDXCU,D,6/16/2022,623.040,650.450,623.040,0.000,61331 ILIUHDXCU,D,6/17/2022,620.960,648.280,620.960,0.000,61380 ILIUHDXCU,D,6/21/2022,635.910,663.890,635.910,0.000,61321 ILIUHDXCU,D,6/22/2022,634.020,661.920,634.020,0.000,61949 ILIUHDXCU,D,6/23/2022,637.060,665.090,637.060,0.000,61983 ILIUHDXCU,D,6/24/2022,652.850,681.580,652.850,0.000,61988 ILIUHDXCU,D,6/27/2022,653.670,682.430,653.670,0.000,62248 ILIUHDXCU,D,6/28/2022,645.440,673.840,645.440,0.000,62356 ILIUHDXCU,D,6/29/2022,644.240,672.590,644.240,0.000,62544 ILIUHDXCU,D,6/30/2022,640.560,668.740,640.560,0.000,63009 ILIUHDXCU,D,7/1/2022,647.990,676.500,647.990,0.000,62879 ILIUHDXCU,D,7/5/2022,640.820,669.020,640.820,0.000,62809 ILIUHDXCU,D,7/6/2022,643.190,671.490,643.190,0.000,62413 ILIUHDXCU,D,7/7/2022,648.220,676.740,648.220,0.000,61510 ILIUHDXCU,D,7/8/2022,646.910,675.370,646.910,0.000,61693 ILIUHDXCU,D,7/11/2022,643.410,671.720,643.410,0.000,62000 ILIUHDXCU,D,7/12/2022,638.680,666.780,638.680,0.000,62620 ILIUHDXCU,D,7/13/2022,635.070,663.010,635.070,0.000,62711 ILIUHDXCU,D,7/14/2022,631.510,659.300,631.510,0.000,62978 ILIUHDXCU,D,7/15/2022,642.590,670.860,642.590,0.000,63181 ILIUHDXCU,D,7/18/2022,636.290,664.290,636.290,0.000,63091 ILIUHDXCU,D,7/19/2022,651.340,680.000,651.340,0.000,63537 ILIUHDXCU,D,7/20/2022,650.250,678.860,650.250,0.000,63674 ILIUHDXCU,D,7/21/2022,653.240,681.980,653.240,0.000,63566 ILIUHDXCU,D,7/22/2022,650.630,679.260,650.630,0.000,63666 ILIUHDXCU,D,7/25/2022,654.310,683.100,654.310,0.000,63651 ILIUHDXCU,D,7/26/2022,650.730,679.360,650.730,0.000,63911 ILIUHDXCU,D,7/27/2022,662.570,691.720,662.570,0.000,63951 ILIUHDXCU,D,7/28/2022,670.680,700.190,670.680,0.000,63871 ILIUHDXCU,D,7/29/2022,678.870,708.740,678.870,0.000,63482 ILIUHDXCU,D,8/1/2022,672.180,701.760,672.180,0.000,62724 ILIUHDXCU,D,8/3/2022,677.980,707.810,677.980,0.000,62798 ILIUHDXCU,D,8/4/2022,673.380,703.010,673.380,0.000,62675 ILIUHDXCU,D,8/5/2022,674.660,704.350,674.660,0.000,62338 ILIUHDXCU,D,8/8/2022,674.770,704.460,674.770,0.000,62587 ILIUHDXCU,D,8/9/2022,674.810,704.500,674.810,0.000,63001 ILIUHDXCU,D,8/10/2022,685.320,715.470,685.320,0.000,62838 ILIUHDXCU,D,8/12/2022,695.410,726.010,695.410,0.000,62702 ILIUHDXCU,D,8/15/2022,696.440,727.080,696.440,0.000,62441 ILIUHDXCU,D,8/16/2022,698.860,729.610,698.860,0.000,62380 ILIUHDXCU,D,8/17/2022,695.410,726.010,695.410,0.000,62300 ILIUHDXCU,D,8/18/2022,697.980,728.690,697.980,0.000,62412 ILIUHDXCU,D,8/19/2022,692.750,723.230,692.750,0.000,61998 ILIUHDXCU,D,8/22/2022,681.090,711.060,681.090,0.000,61976 ILIUHDXCU,D,8/23/2022,679.650,709.550,679.650,0.000,61804 ILIUHDXCU,D,8/24/2022,679.330,709.220,679.330,0.000,61837 ILIUHDXCU,D,8/25/2022,687.430,717.680,687.430,0.000,61833 ILIUHDXCU,D,8/26/2022,668.720,698.140,668.720,0.000,61658 ILIUHDXCU,D,8/29/2022,666.460,695.780,666.460,0.000,61912 ILIUHDXCU,D,8/30/2022,658.810,687.800,658.810,0.000,61925 ILIUHDXCU,D,8/31/2022,654.750,683.560,654.750,0.000,62017 ILIUHDXCU,D,9/1/2022,656.490,685.380,656.490,0.000,62114 ILIUHDXCU,D,9/2/2022,650.710,679.340,650.710,0.000,62015 ILIUHDXCU,D,9/6/2022,648.570,677.110,648.570,0.000,61992 ILIUHDXCU,D,9/7/2022,658.550,687.530,658.550,0.000,62013 ILIUHDXCU,D,9/8/2022,662.100,691.230,662.100,0.000,62130 ILIUHDXCU,D,9/9/2022,669.560,699.020,669.560,0.000,62326 ILIUHDXCU,D,9/12/2022,675.530,705.250,675.530,0.000,62347 ILIUHDXCU,D,9/13/2022,652.910,681.640,652.910,0.000,62763 ILIUHDXCU,D,9/14/2022,655.330,684.160,655.330,0.000,63147 ILIUHDXCU,D,9/15/2022,649.460,678.040,649.460,0.000,62665 ILIUHDXCU,D,9/16/2022,645.760,674.170,645.760,0.000,62677 ILIUHDXCU,D,9/19/2022,650.340,678.950,650.340,0.000,62672 ILIUHDXCU,D,9/20/2022,642.300,670.560,642.300,0.000,61947 ILIUHDXCU,D,9/21/2022,633.180,661.040,633.180,0.000,62061 ILIUHDXCU,D,9/22/2022,629.610,657.310,629.610,0.000,62093 ILIUHDXCU,D,9/23/2022,620.340,647.630,620.340,0.000,61882 ILIUHDXCU,D,9/26/2022,612.920,639.890,612.920,0.000,61838 ILIUHDXCU,D,9/27/2022,609.400,636.210,609.400,0.000,62205 ILIUHDXCU,D,9/28/2022,619.790,647.060,619.790,0.000,62342 ILIUHDXCU,D,9/29/2022,610.350,637.210,610.350,0.000,61928 ILIUHDXCU,D,9/30/2022,601.660,628.130,601.660,0.000,61946 ILIUHDXCU,D,10/3/2022,617.870,645.060,617.870,0.000,61867 ILIUHDXCU,D,10/6/2022,624.820,652.310,624.820,0.000,62337 ILIUHDXCU,D,10/7/2022,610.960,637.840,610.960,0.000,62443 ILIUHDXCU,D,10/10/2022,608.450,635.220,608.450,0.000,62555 ILIUHDXCU,D,10/11/2022,607.530,634.260,607.530,0.000,62657 ILIUHDXCU,D,10/12/2022,604.120,630.700,604.120,0.000,62556 ILIUHDXCU,D,10/13/2022,621.860,649.220,621.860,0.000,62527 ILIUHDXCU,D,10/14/2022,610.350,637.210,610.350,0.000,62450 ILIUHDXCU,D,10/17/2022,623.190,650.610,623.190,0.000,62458 ILIUHDXCU,D,10/18/2022,629.710,657.420,629.710,0.000,62579 ILIUHDXCU,D,10/19/2022,625.210,652.720,625.210,0.000,62960 ILIUHDXCU,D,10/20/2022,618.260,645.460,618.260,0.000,63114 ILIUHDXCU,D,10/21/2022,630.520,658.260,630.520,0.000,62947 ILIUHDXCU,D,10/24/2022,637.100,665.130,637.100,0.000,62864 ILIUHDXCU,D,10/25/2022,643.900,672.230,643.900,0.000,63199 ILIUHDXCU,D,10/27/2022,646.110,674.540,646.110,0.000,63106 ILIUHDXCU,D,10/31/2022,658.890,687.880,658.890,0.000,64738 ILIUHDXCU,D,11/1/2022,660.310,689.360,660.310,0.000,64437 ILIUHDXCU,D,11/2/2022,648.130,676.650,648.130,0.000,64821 ILIUHDXCU,D,11/3/2022,644.530,672.890,644.530,0.000,64937 ILIUHDXCU,D,11/4/2022,654.070,682.850,654.070,0.000,65116 ILIUHDXCU,D,11/7/2022,659.140,688.140,659.140,0.000,65279 ILIUHDXCU,D,11/8/2022,661.400,690.500,661.400,0.000,65318 ILIUHDXCU,D,11/9/2022,651.860,680.540,651.860,0.000,65357 ILIUHDXCU,D,11/10/2022,679.360,709.250,679.360,0.000,65238 ILIUHDXCU,D,11/11/2022,681.240,711.210,681.240,0.000,65131 ILIUHDXCU,D,11/14/2022,675.580,705.310,675.580,0.000,64987 ILIUHDXCU,D,11/15/2022,679.600,709.500,679.600,0.000,65021 ILIUHDXCU,D,11/16/2022,675.800,705.540,675.800,0.000,64709 ILIUHDXCU,D,11/17/2022,675.490,705.210,675.490,0.000,64704 ILIUHDXCU,D,11/18/2022,681.900,711.900,681.900,0.000,64558 ILIUHDXCU,D,11/21/2022,684.510,714.630,684.510,0.000,64486 ILIUHDXCU,D,11/22/2022,690.150,720.520,690.150,0.000,64135 ILIUHDXCU,D,11/23/2022,692.380,722.840,692.380,0.000,64316 ILIUHDXCU,D,11/25/2022,693.780,724.310,693.780,0.000,64208 ILIUHDXCU,D,11/28/2022,682.320,712.340,682.320,0.000,64081 ILIUHDXCU,D,11/29/2022,683.450,713.520,683.450,0.000,63883 ILIUHDXCU,D,11/30/2022,696.740,727.400,696.740,0.000,63784 ILIUHDXCU,D,12/1/2022,694.610,725.170,694.610,0.000,63624 ILIUHDXCU,D,12/5/2022,683.610,713.690,683.610,0.000,63381 ILIUHDXCU,D,12/6/2022,677.350,707.150,677.350,0.000,63412 ILIUHDXCU,D,12/9/2022,678.120,707.960,678.120,0.000,75181 ILIUHDXCU,D,12/12/2022,687.810,718.070,687.810,0.000,75111 ILIUHDXCU,D,12/13/2022,691.550,721.980,691.550,0.000,75239 ILIUHDXCU,D,12/14/2022,687.540,717.790,687.540,0.000,75257 ILIUHDXCU,D,12/16/2022,667.790,697.170,667.790,0.000,75728 ILIUHDXCU,D,12/19/2022,665.410,694.690,665.410,0.000,76149 ILIUHDXCU,D,12/20/2022,666.860,696.200,666.860,0.000,77530 ILIUHDXCU,D,12/21/2022,675.220,704.930,675.220,0.000,77896 ILIUHDXCU,D,12/23/2022,673.380,703.010,673.380,0.000,78515 ILIUHDXCU,D,12/27/2022,674.900,704.600,674.900,0.000,79359 ILIUHDXCU,D,12/28/2022,667.510,696.880,667.510,0.000,79891 ILIUHDXCU,D,12/29/2022,675.810,705.550,675.810,0.000,80005 ILIUHDXCU,D,12/30/2022,673.030,702.640,673.030,0.000,79962 ILIUHDXCU,D,1/5/2023,671.260,700.800,671.260,0.000,80788 ILIUHDXCU,D,1/6/2023,686.230,716.420,686.230,0.000,80777 ILIUHDXCU,D,1/9/2023,681.970,711.980,681.970,0.000,80886 ILIUHDXCU,D,1/10/2023,685.180,715.330,685.180,0.000,81164 ILIUHDXCU,D,1/11/2023,690.130,720.500,690.130,0.000,81475 ILIUHDXCU,D,1/12/2023,690.290,720.660,690.290,0.000,82041 ILIUHDXCU,D,1/13/2023,691.910,722.350,691.910,0.000,82137 ILIUHDXCU,D,1/17/2023,687.460,717.710,687.460,0.000,82189 ILIUHDXCU,D,1/18/2023,674.670,704.360,674.670,0.000,82164 ILIUHDXCU,D,1/19/2023,669.000,698.440,669.000,0.000,82355 ILIUHDXCU,D,1/20/2023,675.850,705.590,675.850,0.000,82325 ILIUHDXCU,D,1/23/2023,679.850,709.760,679.850,0.000,83496 ILIUHDXCU,D,1/24/2023,681.170,711.140,681.170,0.000,83326 ILIUHDXCU,D,1/25/2023,680.440,710.380,680.440,0.000,83326 ILIUHDXCU,D,1/26/2023,684.950,715.090,684.950,0.000,83541 ILIUHDXCU,D,1/30/2023,677.790,707.610,677.790,0.000,84134 ILIUHDXCU,D,1/31/2023,686.170,716.360,686.170,0.000,84145 ILIUHDXCU,D,2/1/2023,691.050,721.460,691.050,0.000,84279 ILIUHDXCU,D,2/2/2023,695.800,726.420,695.800,0.000,84176 ILIUHDXCU,D,2/3/2023,692.630,723.110,692.630,0.000,84305 ILIUHDXCU,D,2/6/2023,690.250,720.620,690.250,0.000,84569 ILIUHDXCU,D,2/7/2023,695.480,726.080,695.480,0.000,84630 ILIUHDXCU,D,2/8/2023,689.070,719.390,689.070,0.000,84820 ILIUHDXCU,D,2/9/2023,682.620,712.660,682.620,0.000,85010 ILIUHDXCU,D,2/10/2023,688.360,718.650,688.360,0.000,84950 ILIUHDXCU,D,2/13/2023,694.050,724.590,694.050,0.000,85059 ILIUHDXCU,D,2/14/2023,689.960,720.320,689.960,0.000,85551 ILIUHDXCU,D,2/15/2023,691.410,721.830,691.410,0.000,85713 ILIUHDXCU,D,2/16/2023,686.470,716.670,686.470,0.000,85671 ILIUHDXCU,D,2/17/2023,688.340,718.630,688.340,0.000,85368 ILIUHDXCU,D,2/21/2023,678.110,707.950,678.110,0.000,85310 ILIUHDXCU,D,2/22/2023,675.870,705.610,675.870,0.000,85038 ILIUHDXCU,D,2/24/2023,673.660,703.300,673.660,0.000,84982 ILIUHDXCU,D,3/1/2023,668.690,698.110,668.690,0.000,85172 ILIUHDXCU,D,3/3/2023,678.970,708.840,678.970,0.000,85422 ILIUHDXCU,D,3/6/2023,677.940,707.770,677.940,0.000,85445 ILIUHDXCU,D,3/7/2023,667.620,697.000,667.620,0.000,85588 ILIUHDXCU,D,3/8/2023,669.760,699.230,669.760,0.000,85518 ILIUHDXCU,D,3/9/2023,658.550,687.530,658.550,0.000,85443 ILIUHDXCU,D,3/10/2023,649.310,677.880,649.310,0.000,85271 ILIUHDXCU,D,3/15/2023,651.330,679.990,651.330,0.000,82324 ILIUHDXCU,D,3/16/2023,660.780,689.850,660.780,0.000,83031 ILIUHDXCU,D,3/17/2023,653.440,682.190,653.440,0.000,83253 ILIUHDXCU,D,3/20/2023,660.860,689.940,660.860,0.000,83471 ILIUHDXCU,D,3/21/2023,663.690,692.890,663.690,0.000,83441 ILIUHDXCU,D,3/22/2023,654.430,683.220,654.430,0.000,85490 ILIUHDXCU,D,3/24/2023,660.200,689.250,660.200,0.000,85338 ILIUHDXCU,D,3/28/2023,664.530,693.770,664.530,0.000,85528 ILIUHDXCU,D,3/29/2023,671.340,700.880,671.340,0.000,85569 ILIUHDXCU,D,3/30/2023,675.550,705.270,675.550,0.000,85569 ILIUHDXCU,D,3/31/2023,683.960,714.050,683.960,0.000,85428 ILIUHDXCU,D,4/3/2023,687.470,717.720,687.470,0.000,85433 ILIUHDXCU,D,4/4/2023,681.170,711.140,681.170,0.000,85400 ILIUHDXCU,D,4/5/2023,681.530,711.520,681.530,0.000,85369 ILIUHDXCU,D,4/6/2023,683.590,713.670,683.590,0.000,85385 ILIUHDXCU,D,4/14/2023,689.560,719.900,689.560,0.000,68189 ILIUHDXCU,D,4/17/2023,691.840,722.280,691.840,0.000,68802 ILIUHDXCU,D,4/18/2023,692.360,722.820,692.360,0.000,67353 ILIUHDXCU,D,4/19/2023,690.610,721.000,690.610,0.000,67186 ILIUHDXCU,D,4/21/2023,687.560,717.810,687.560,0.000,66803 ILIUHDXCU,D,4/24/2023,687.940,718.210,687.940,0.000,66501 ILIUHDXCU,D,4/26/2023,674.570,704.250,674.570,0.000,66256 ILIUHDXCU,D,4/28/2023,689.440,719.780,689.440,0.000,66323 ILIUHDXCU,D,5/1/2023,691.260,721.680,691.260,0.000,66432 ILIUHDXCU,D,5/2/2023,685.110,715.250,685.110,0.000,66494 ILIUHDXCU,D,5/3/2023,682.310,712.330,682.310,0.000,66294 ILIUHDXCU,D,5/4/2023,678.140,707.980,678.140,0.000,66292 ILIUHDXCU,D,5/5/2023,688.350,718.640,688.350,0.000,66006 ILIUHDXCU,D,5/8/2023,686.770,716.990,686.770,0.000,65849 ILIUHDXCU,D,5/9/2023,684.550,714.670,684.550,0.000,66090 ILIUHDXCU,D,5/10/2023,687.340,717.580,687.340,0.000,65906 ILIUHDXCU,D,5/11/2023,685.310,715.460,685.310,0.000,65736 ILIUHDXCU,D,5/12/2023,686.190,716.380,686.190,0.000,65632 ILIUHDXCU,D,5/15/2023,687.430,717.680,687.430,0.000,65528 ILIUHDXCU,D,5/16/2023,680.650,710.600,680.650,0.000,66206 ILIUHDXCU,D,5/17/2023,688.110,718.390,688.110,0.000,65843 ILIUHDXCU,D,5/18/2023,691.600,722.030,691.600,0.000,65856 ILIUHDXCU,D,5/19/2023,692.590,723.060,692.590,0.000,65688 ILIUHDXCU,D,5/22/2023,690.670,721.060,690.670,0.000,65562 ILIUHDXCU,D,5/23/2023,681.810,711.810,681.810,0.000,65571 ILIUHDXCU,D,5/24/2023,676.150,705.900,676.150,0.000,65415 ILIUHDXCU,D,5/25/2023,681.380,711.360,681.380,0.000,65094 ILIUHDXCU,D,5/26/2023,692.670,723.150,692.670,0.000,64953 ILIUHDXCU,D,5/30/2023,690.080,720.440,690.080,0.000,65059 ILIUHDXCU,D,5/31/2023,684.140,714.240,684.140,0.000,65175 ILIUHDXCU,D,6/2/2023,701.150,732.000,701.150,0.000,65215 ILIUHDXCU,D,6/5/2023,696.960,727.630,696.960,0.000,65304 ILIUHDXCU,D,6/6/2023,697.430,728.120,697.430,0.000,65452 ILIUHDXCU,D,6/7/2023,700.160,730.970,700.160,0.000,65055 ILIUHDXCU,D,6/8/2023,703.320,734.270,703.320,0.000,65116 ILIUHDXCU,D,6/9/2023,703.060,733.990,703.060,0.000,65157 ILIUHDXCU,D,6/12/2023,708.730,739.910,708.730,0.000,64636 ILIUHDXCU,D,6/13/2023,714.200,745.620,714.200,0.000,64899 ILIUHDXCU,D,6/14/2023,715.780,747.270,715.780,0.000,64810 ILIUHDXCU,D,6/15/2023,726.220,758.170,726.220,0.000,64285 ILIUHDXCU,D,6/16/2023,722.340,754.120,722.340,0.000,63831 ILIUHDXCU,D,6/20/2023,716.330,747.850,716.330,0.000,63786 ILIUHDXCU,D,6/22/2023,714.740,746.190,714.740,0.000,62814 ILIUHDXCU,D,6/23/2023,707.920,739.070,707.920,0.000,62702 ILIUHDXCU,D,6/26/2023,708.810,740.000,708.810,0.000,62905 ILIUHDXCU,D,6/27/2023,717.020,748.570,717.020,0.000,62602 ILIUHDXCU,D,6/28/2023,714.230,745.660,714.230,0.000,62385 ILIUHDXCU,D,6/29/2023,719.380,751.030,719.380,0.000,62501 ILIUHDXCU,D,6/30/2023,726.570,758.540,726.570,0.000,62437 ILIUHDXCU,D,7/3/2023,726.660,758.630,726.660,0.000,62379 ILIUHDXCU,D,7/5/2023,723.260,755.080,723.260,0.000,62453 ILIUHDXCU,D,7/6/2023,717.090,748.640,717.090,0.000,62437 ILIUHDXCU,D,7/7/2023,713.700,745.100,713.700,0.000,62621 ILIUHDXCU,D,7/10/2023,718.070,749.670,718.070,0.000,61898 ILIUHDXCU,D,7/11/2023,722.710,754.510,722.710,0.000,62361 ILIUHDXCU,D,7/12/2023,725.500,757.420,725.500,0.000,62174 ILIUHDXCU,D,7/13/2023,729.590,761.690,729.590,0.000,62203 ILIUHDXCU,D,7/14/2023,729.830,761.940,729.830,0.000,62018 ILIUHDXCU,D,7/17/2023,730.330,762.460,730.330,0.000,62017 ILIUHDXCU,D,7/19/2023,738.190,770.670,738.190,0.000,61943 ILIUHDXCU,D,7/20/2023,739.340,771.870,739.340,0.000,61923 ILIUHDXCU,D,7/21/2023,740.150,772.720,740.150,0.000,61584 ILIUHDXCU,D,7/24/2023,741.830,774.470,741.830,0.000,61418 ILIUHDXCU,D,7/25/2023,743.530,776.250,743.530,0.000,63139 ILIUHDXCU,D,7/26/2023,738.450,770.940,738.450,0.000,62962 ILIUHDXCU,D,7/27/2023,734.450,766.770,734.450,0.000,62776 ILIUHDXCU,D,7/28/2023,737.670,770.130,737.670,0.000,62688 ILIUHDXCU,D,7/31/2023,739.910,772.470,739.910,0.000,62765 ILIUHDXCU,D,8/1/2023,741.680,774.310,741.680,0.000,62731 ILIUHDXCU,D,8/2/2023,733.080,765.340,733.080,0.000,62620 ILIUHDXCU,D,8/3/2023,729.610,761.710,729.610,0.000,62406 ILIUHDXCU,D,8/4/2023,724.660,756.550,724.660,0.000,62425 ILIUHDXCU,D,8/7/2023,731.320,763.500,731.320,0.000,62296 ILIUHDXCU,D,8/8/2023,733.370,765.640,733.370,0.000,63801 ILIUHDXCU,D,8/9/2023,730.090,762.210,730.090,0.000,63562 ILIUHDXCU,D,8/10/2023,728.910,760.980,728.910,0.000,63685 ILIUHDXCU,D,8/14/2023,732.700,764.940,732.700,0.000,64030 ILIUHDXCU,D,8/15/2023,726.760,758.740,726.760,0.000,66408 ILIUHDXCU,D,8/16/2023,722.510,754.300,722.510,0.000,66458 ILIUHDXCU,D,8/17/2023,718.940,750.570,718.940,0.000,66338 ILIUHDXCU,D,8/18/2023,721.820,753.580,721.820,0.000,66477 ILIUHDXCU,D,8/21/2023,724.220,756.090,724.220,0.000,66529 ILIUHDXCU,D,8/22/2023,722.900,754.710,722.900,0.000,66907 ILIUHDXCU,D,8/23/2023,729.130,761.210,729.130,0.000,66914 ILIUHDXCU,D,8/24/2023,720.390,752.090,720.390,0.000,66962 ILIUHDXCU,D,8/25/2023,724.870,756.760,724.870,0.000,66862 ILIUHDXCU,D,8/28/2023,728.620,760.680,728.620,0.000,67154 ILIUHDXCU,D,8/29/2023,736.190,768.580,736.190,0.000,67584 ILIUHDXCU,D,8/30/2023,737.650,770.110,737.650,0.000,67478 ILIUHDXCU,D,8/31/2023,736.190,768.580,736.190,0.000,67311 ILIUHDXCU,D,9/1/2023,742.610,775.280,742.610,0.000,67446 ILIUHDXCU,D,9/5/2023,738.800,771.310,738.800,0.000,67438 ILIUHDXCU,D,9/6/2023,739.230,771.760,739.230,0.000,67821 ILIUHDXCU,D,9/7/2023,739.710,772.260,739.710,0.000,67681 ILIUHDXCU,D,9/8/2023,742.640,775.320,742.640,0.000,68001 ILIUHDXCU,D,9/11/2023,747.040,779.910,747.040,0.000,68018 ILIUHDXCU,D,9/12/2023,740.270,772.840,740.270,0.000,68619 ILIUHDXCU,D,9/13/2023,739.820,772.370,739.820,0.000,68743 ILIUHDXCU,D,9/14/2023,745.470,778.270,745.470,0.000,68700 ILIUHDXCU,D,9/15/2023,736.640,769.050,736.640,0.000,68736 ILIUHDXCU,D,9/18/2023,736.110,768.500,736.110,0.000,68885 ILIUHDXCU,D,9/19/2023,736.160,768.550,736.160,0.000,69363 ILIUHDXCU,D,9/20/2023,731.650,763.840,731.650,0.000,69413 ILIUHDXCU,D,9/21/2023,720.660,752.370,720.660,0.000,69089 ILIUHDXCU,D,9/22/2023,720.250,751.940,720.250,0.000,68887 ILIUHDXCU,D,9/25/2023,722.190,753.970,722.190,0.000,69239 ILIUHDXCU,D,9/26/2023,711.200,742.490,711.200,0.000,68978 ILIUHDXCU,D,9/27/2023,710.700,741.970,710.700,0.000,68999 ILIUHDXCU,D,9/28/2023,713.490,744.880,713.490,0.000,68973 ILIUHDXCU,D,9/29/2023,711.310,742.610,711.310,0.000,69132 ILIUHDXCU,D,10/2/2023,707.510,738.640,707.510,0.000,69256 ILIUHDXCU,D,10/4/2023,703.430,734.380,703.430,0.000,69409 ILIUHDXCU,D,10/5/2023,700.170,730.980,700.170,0.000,69034 ILIUHDXCU,D,10/6/2023,707.830,738.970,707.830,0.000,69029 ILIUHDXCU,D,10/9/2023,712.640,744.000,712.640,0.000,69010 ILIUHDXCU,D,10/10/2023,716.390,747.910,716.390,0.000,69205 ILIUHDXCU,D,10/11/2023,719.870,751.540,719.870,0.000,69212 ILIUHDXCU,D,10/12/2023,714.980,746.440,714.980,0.000,69228 ILIUHDXCU,D,10/13/2023,714.370,745.800,714.370,0.000,69150 ILIUHDXCU,D,10/16/2023,721.190,752.920,721.190,0.000,69463 ILIUHDXCU,D,10/17/2023,723.780,755.630,723.780,0.000,69470 ILIUHDXCU,D,10/18/2023,713.350,744.740,713.350,0.000,69423 ILIUHDXCU,D,10/19/2023,707.920,739.070,707.920,0.000,69393 ILIUHDXCU,D,10/20/2023,699.310,730.080,699.310,0.000,69788 ILIUHDXCU,D,10/23/2023,695.360,725.960,695.360,0.000,69753 ILIUHDXCU,D,10/24/2023,702.170,733.070,702.170,0.000,69924 ILIUHDXCU,D,10/25/2023,699.060,729.820,699.060,0.000,69852 ILIUHDXCU,D,10/26/2023,692.870,723.360,692.870,0.000,69866 ILIUHDXCU,D,10/27/2023,687.300,717.540,687.300,0.000,69884 ILIUHDXCU,D,10/30/2023,695.210,725.800,695.210,0.000,69945 ILIUHDXCU,D,10/31/2023,700.400,731.220,700.400,0.000,70110 ILIUHDXCU,D,11/1/2023,706.840,737.940,706.840,0.000,70176 ILIUHDXCU,D,11/2/2023,718.980,750.620,718.980,0.000,69985 ILIUHDXCU,D,11/3/2023,724.750,756.640,724.750,0.000,70011 ILIUHDXCU,D,11/7/2023,724.170,756.030,724.170,0.000,69906 ILIUHDXCU,D,11/8/2023,724.740,756.630,724.740,0.000,69860 ILIUHDXCU,D,11/9/2023,718.290,749.890,718.290,0.000,69695 ILIUHDXCU,D,11/10/2023,728.490,760.540,728.490,0.000,69782 ILIUHDXCU,D,11/13/2023,727.250,759.250,727.250,0.000,69842 ILIUHDXCU,D,11/14/2023,739.520,772.060,739.520,0.000,70035 ILIUHDXCU,D,11/15/2023,739.840,772.390,739.840,0.000,69939 ILIUHDXCU,D,11/16/2023,736.940,769.370,736.940,0.000,69899 ILIUHDXCU,D,11/17/2023,740.330,772.900,740.330,0.000,70604 ILIUHDXCU,D,11/20/2023,743.170,775.870,743.170,0.000,70635 ILIUHDXCU,D,11/21/2023,741.040,773.650,741.040,0.000,70848 ILIUHDXCU,D,11/22/2023,744.600,777.360,744.600,0.000,70990 ILIUHDXCU,D,11/24/2023,746.860,779.720,746.860,0.000,71001 ILIUHDXCU,D,11/27/2023,745.390,778.190,745.390,0.000,70820 ILIUHDXCU,D,11/28/2023,745.490,778.290,745.490,0.000,71050 ILIUHDXCU,D,11/30/2023,750.510,783.530,750.510,0.000,70689 ILIUHDXCU,D,12/1/2023,752.890,786.020,752.890,0.000,70586 ILIUHDXCU,D,12/4/2023,750.030,783.030,750.030,0.000,70441 ILIUHDXCU,D,12/6/2023,746.370,779.210,746.370,0.000,69471 ILIUHDXCU,D,12/7/2023,748.980,781.940,748.980,0.000,69315 ILIUHDXCU,D,12/8/2023,750.740,783.770,750.740,0.000,69141 ILIUHDXCU,D,12/11/2023,755.720,788.970,755.720,0.000,69031 ILIUHDXCU,D,12/12/2023,755.600,788.850,755.600,0.000,68723 ILIUHDXCU,D,12/13/2023,764.730,798.380,764.730,0.000,68376 ILIUHDXCU,D,12/14/2023,766.600,800.330,766.600,0.000,67798 ILIUHDXCU,D,12/15/2023,765.760,799.450,765.760,0.000,66927 ILIUHDXCU,D,12/18/2023,768.490,802.300,768.490,0.000,66857 ILIUHDXCU,D,12/19/2023,772.620,806.620,772.620,0.000,67015 ILIUHDXCU,D,12/20/2023,763.960,797.570,763.960,0.000,66900 ILIUHDXCU,D,12/21/2023,772.020,805.990,772.020,0.000,66735 ILIUHDXCU,D,12/22/2023,775.570,809.700,775.570,0.000,66741 ILIUHDXCU,D,12/27/2023,780.280,814.610,780.280,0.000,66452 ILIUHDXCU,D,12/28/2023,781.130,815.500,781.130,0.000,66644 ILIUHDXCU,D,12/29/2023,780.100,814.420,780.100,0.000,66461 ILIUHDXCU,D,1/2/2024,780.920,815.280,780.920,0.000,66384 ILIUHDXCU,D,1/3/2024,776.070,810.220,776.070,0.000,65993 ILIUHDXCU,D,1/4/2024,775.190,809.300,775.190,0.000,65636 ILIUHDXCU,D,1/5/2024,776.630,810.800,776.630,0.000,64146 ILIUHDXCU,D,1/8/2024,784.640,819.160,784.640,0.000,63899 ILIUHDXCU,D,1/9/2024,781.300,815.680,781.300,0.000,64211 ILIUHDXCU,D,1/10/2024,783.390,817.860,783.390,0.000,63723 ILIUHDXCU,D,1/11/2024,783.150,817.610,783.150,0.000,63784 ILIUHDXCU,D,1/12/2024,784.880,819.410,784.880,0.000,63923 ILIUHDXCU,D,1/16/2024,781.580,815.970,781.580,0.000,63945 ILIUHDXCU,D,1/17/2024,776.180,810.330,776.180,0.000,63723 ILIUHDXCU,D,1/18/2024,781.140,815.510,781.140,0.000,63531 ILIUHDXCU,D,1/19/2024,789.770,824.520,789.770,0.000,63522 ILIUHDXCU,D,1/22/2024,790.070,824.830,790.070,0.000,63592 ILIUHDXCU,D,1/23/2024,793.040,827.930,793.040,0.000,63961 ILIUHDXCU,D,1/24/2024,792.430,827.300,792.430,0.000,63975 ILIUHDXCU,D,1/25/2024,797.410,832.500,797.410,0.000,63937 ILIUHDXCU,D,1/26/2024,795.870,830.890,795.870,0.000,63378 ILIUHDXCU,D,1/29/2024,800.140,835.350,800.140,0.000,63553 ILIUHDXCU,D,1/30/2024,802.030,837.320,802.030,0.000,63508 ILIUHDXCU,D,1/31/2024,792.170,827.030,792.170,0.000,63200 ILIUHDXCU,D,2/1/2024,801.760,837.040,801.760,0.000,63135 ILIUHDXCU,D,2/2/2024,803.440,838.790,803.440,0.000,62063 ILIUHDXCU,D,2/5/2024,797.920,833.030,797.920,0.000,61878 ILIUHDXCU,D,2/6/2024,800.060,835.260,800.060,0.000,62932 ILIUHDXCU,D,2/7/2024,804.400,839.790,804.400,0.000,62845 ILIUHDXCU,D,2/8/2024,804.600,840.000,804.600,0.000,62905 ILIUHDXCU,D,2/12/2024,807.520,843.050,807.520,0.000,63176 ILIUHDXCU,D,2/13/2024,796.000,831.020,796.000,0.000,63273 ILIUHDXCU,D,2/14/2024,803.770,839.140,803.770,0.000,63723 ILIUHDXCU,D,2/15/2024,807.460,842.990,807.460,0.000,63756 ILIUHDXCU,D,2/16/2024,806.190,841.660,806.190,0.000,63912 ILIUHDXCU,D,2/20/2024,803.540,838.900,803.540,0.000,63648 ILIUHDXCU,D,2/21/2024,807.020,842.530,807.020,0.000,63547 ILIUHDXCU,D,2/22/2024,819.010,855.050,819.010,0.000,63333 ILIUHDXCU,D,2/23/2024,820.960,857.080,820.960,0.000,63571 ILIUHDXCU,D,2/26/2024,819.150,855.190,819.150,0.000,63499 ILIUHDXCU,D,2/29/2024,822.760,858.960,822.760,0.000,63110 ILIUHDXCU,D,3/1/2024,838.740,875.640,838.740,0.000,61946 ILIUHDXCU,D,3/4/2024,841.450,878.470,841.450,0.000,62129 ILIUHDXCU,D,3/6/2024,838.760,875.670,838.760,0.000,61836 ILIUHDXCU,D,3/7/2024,845.220,882.410,845.220,0.000,62208 ILIUHDXCU,D,3/8/2024,838.600,875.500,838.600,0.000,62042 ILIUHDXCU,D,3/11/2024,838.290,875.170,838.290,0.000,61974 ILIUHDXCU,D,3/12/2024,845.220,882.410,845.220,0.000,62145 ILIUHDXCU,D,3/13/2024,844.120,881.260,844.120,0.000,62222 ILIUHDXCU,D,3/15/2024,837.240,874.080,837.240,0.000,62122 ILIUHDXCU,D,3/18/2024,838.500,875.390,838.500,0.000,62322 ILIUHDXCU,D,3/19/2024,848.520,885.850,848.520,0.000,62735 ILIUHDXCU,D,3/22/2024,847.270,884.550,847.270,0.000,62417 ILIUHDXCU,D,3/25/2024,843.750,880.880,843.750,0.000,61698 ILIUHDXCU,D,3/26/2024,844.390,881.540,844.390,0.000,61294 ILIUHDXCU,D,3/27/2024,853.420,890.970,853.420,0.000,61233 ILIUHDXCU,D,3/28/2024,854.980,892.600,854.980,0.000,61367 ILIUHDXCU,D,4/2/2024,848.310,885.640,848.310,0.000,61462 ILIUHDXCU,D,4/4/2024,843.980,881.120,843.980,0.000,61705 ILIUHDXCU,D,4/5/2024,853.350,890.900,853.350,0.000,61723 ILIUHDXCU,D,4/8/2024,850.080,887.480,850.080,0.000,61698 ILIUHDXCU,D,4/9/2024,850.850,888.290,850.850,0.000,62114 ILIUHDXCU,D,4/10/2024,841.170,878.180,841.170,0.000,62001 ILIUHDXCU,D,4/11/2024,842.710,879.790,842.710,0.000,62077 ILIUHDXCU,D,4/12/2024,829.110,865.590,829.110,0.000,62357 ILIUHDXCU,D,4/15/2024,823.370,859.600,823.370,0.000,62571 ILIUHDXCU,D,4/16/2024,822.450,858.640,822.450,0.000,62784 ILIUHDXCU,D,4/17/2024,819.370,855.420,819.370,0.000,62688 ILIUHDXCU,D,4/18/2024,816.440,852.360,816.440,0.000,62693 ILIUHDXCU,D,4/19/2024,814.990,850.850,814.990,0.000,62751 ILIUHDXCU,D,4/24/2024,830.860,867.420,830.860,0.000,62042 ILIUHDXCU,D,4/25/2024,825.790,862.120,825.790,0.000,62085 ILIUHDXCU,D,4/26/2024,829.850,866.360,829.850,0.000,62140 ILIUHDXCU,D,4/29/2024,831.300,867.880,831.300,0.000,62965 ILIUHDXCU,D,4/30/2024,819.470,855.530,819.470,0.000,63033 ILIUHDXCU,D,5/6/2024,834.490,871.210,834.490,0.000,63152 ILIUHDXCU,D,5/8/2024,839.570,876.510,839.570,0.000,63531 ILIUHDXCU,D,5/9/2024,844.290,881.440,844.290,0.000,63818 ILIUHDXCU,D,5/10/2024,845.860,883.080,845.860,0.000,63872 ILIUHDXCU,D,5/13/2024,844.550,881.710,844.550,0.000,64134 ILIUHDXCU,D,5/14/2024,848.430,885.760,848.430,0.000,64249 ILIUHDXCU,D,5/15/2024,860.910,898.790,860.910,0.000,64277 ILIUHDXCU,D,5/16/2024,858.890,896.680,858.890,0.000,64421 ILIUHDXCU,D,5/17/2024,860.050,897.890,860.050,0.000,64184 ILIUHDXCU,D,5/20/2024,858.990,896.790,858.990,0.000,64141 ILIUHDXCU,D,5/21/2024,861.190,899.080,861.190,0.000,64145 ILIUHDXCU,D,5/22/2024,860.290,898.140,860.290,0.000,64293 ILIUHDXCU,D,5/23/2024,853.300,890.850,853.300,0.000,64444 ILIUHDXCU,D,5/24/2024,857.410,895.140,857.410,0.000,64414 ILIUHDXCU,D,5/28/2024,855.240,892.870,855.240,0.000,63944 ILIUHDXCU,D,5/29/2024,849.850,887.240,849.850,0.000,64449 ILIUHDXCU,D,5/30/2024,847.800,885.100,847.800,0.000,64291 ILIUHDXCU,D,5/31/2024,845.990,883.210,845.990,0.000,63827 ILIUHDXCU,D,6/3/2024,841.170,878.180,841.170,0.000,63751 ILIUHDXCU,D,6/4/2024,843.850,880.980,843.850,0.000,64334 ILIUHDXCU,D,6/5/2024,850.490,887.910,850.490,0.000,64372 ILIUHDXCU,D,6/6/2024,847.440,884.730,847.440,0.000,64282 ILIUHDXCU,D,6/7/2024,845.670,882.880,845.670,0.000,64098 ILIUHDXCU,D,6/10/2024,849.960,887.360,849.960,0.000,63917 ILIUHDXCU,D,6/12/2024,852.700,890.220,852.700,0.000,64443 ILIUHDXCU,D,6/13/2024,852.780,890.300,852.780,0.000,64555 ILIUHDXCU,D,6/14/2024,849.510,886.890,849.510,0.000,64563 ILIUHDXCU,D,6/17/2024,856.760,894.460,856.760,0.000,64909 ILIUHDXCU,D,6/18/2024,861.940,899.870,861.940,0.000,64647 ILIUHDXCU,D,6/21/2024,863.770,901.780,863.770,0.000,64359 ILIUHDXCU,D,6/24/2024,864.970,903.030,864.970,0.000,63968 ILIUHDXCU,D,6/25/2024,862.950,900.920,862.950,0.000,63857 ILIUHDXCU,D,6/26/2024,859.680,897.510,859.680,0.000,63828 ILIUHDXCU,D,6/27/2024,861.040,898.930,861.040,0.000,63722 ILIUHDXCU,D,6/28/2024,857.270,894.990,857.270,0.000,63525 ILIUHDXCU,D,7/1/2024,857.650,895.390,857.650,0.000,63492 ILIUHDXCU,D,7/2/2024,860.350,898.210,860.350,0.000,63596 ILIUHDXCU,D,7/3/2024,861.400,899.300,861.400,0.000,63641 ILIUHDXCU,D,7/5/2024,863.020,900.990,863.020,0.000,63539 ILIUHDXCU,D,7/8/2024,864.530,902.570,864.530,0.000,64707 ILIUHDXCU,D,7/9/2024,862.170,900.110,862.170,0.000,65232 ILIUHDXCU,D,7/10/2024,869.620,907.880,869.620,0.000,65317 ILIUHDXCU,D,7/11/2024,869.620,907.880,869.620,0.000,65956 ILIUHDXCU,D,7/12/2024,875.460,913.980,875.460,0.000,67752 ILIUHDXCU,D,7/15/2024,875.720,914.250,875.720,0.000,67652 ILIUHDXCU,D,7/16/2024,884.010,922.910,884.010,0.000,67652 ILIUHDXCU,D,7/17/2024,878.110,916.750,878.110,0.000,68034 ILIUHDXCU,D,7/18/2024,871.110,909.440,871.110,0.000,68187 ILIUHDXCU,D,7/19/2024,866.260,904.380,866.260,0.000,68172 ILIUHDXCU,D,7/22/2024,873.730,912.170,873.730,0.000,68228 ILIUHDXCU,D,7/23/2024,871.810,910.170,871.810,0.000,68246 ILIUHDXCU,D,7/24/2024,859.300,897.110,859.300,0.000,68292 ILIUHDXCU,D,7/25/2024,853.320,890.870,853.320,0.000,68302 ILIUHDXCU,D,7/26/2024,864.120,902.140,864.120,0.000,68326 ILIUHDXCU,D,7/29/2024,861.000,898.880,861.000,0.000,68440 ILIUHDXCU,D,7/30/2024,862.260,900.200,862.260,0.000,68436 ILIUHDXCU,D,7/31/2024,868.310,906.520,868.310,0.000,68710 ILIUHDXCU,D,8/1/2024,864.670,902.720,864.670,0.000,68815 ILIUHDXCU,D,8/2/2024,854.770,892.380,854.770,0.000,68714 ILIUHDXCU,D,8/5/2024,830.320,866.850,830.320,0.000,68782 ILIUHDXCU,D,8/6/2024,838.670,875.570,838.670,0.000,68244 ILIUHDXCU,D,8/7/2024,833.550,870.230,833.550,0.000,68079 ILIUHDXCU,D,8/8/2024,849.880,887.270,849.880,0.000,68346 ILIUHDXCU,D,8/9/2024,852.830,890.350,852.830,0.000,68499 ILIUHDXCU,D,8/12/2024,851.980,889.470,851.980,0.000,71647 ILIUHDXCU,D,8/14/2024,867.210,905.370,867.210,0.000,71810 ILIUHDXCU,D,8/15/2024,878.820,917.490,878.820,0.000,71694 ILIUHDXCU,D,8/16/2024,880.140,918.870,880.140,0.000,71898 ILIUHDXCU,D,8/19/2024,884.500,923.420,884.500,0.000,71905 ILIUHDXCU,D,8/20/2024,885.860,924.840,885.860,0.000,71897 ILIUHDXCU,D,8/21/2024,889.880,929.030,889.880,0.000,71576 ILIUHDXCU,D,8/22/2024,885.060,924.000,885.060,0.000,71383 ILIUHDXCU,D,8/23/2024,894.230,933.580,894.230,0.000,71114 ILIUHDXCU,D,8/26/2024,894.750,934.120,894.750,0.000,70967 ILIUHDXCU,D,8/27/2024,897.050,936.520,897.050,0.000,70808 ILIUHDXCU,D,8/28/2024,893.700,933.020,893.700,0.000,70355 ILIUHDXCU,D,8/29/2024,898.400,937.930,898.400,0.000,70074 ILIUHDXCU,D,8/30/2024,907.360,947.280,907.360,0.000,70207 ILIUHDXCU,D,9/3/2024,893.320,932.630,893.320,0.000,70082 ILIUHDXCU,D,9/4/2024,893.520,932.830,893.520,0.000,70121 ILIUHDXCU,D,9/5/2024,886.140,925.130,886.140,0.000,70102 ILIUHDXCU,D,9/6/2024,877.810,916.430,877.810,0.000,70126 ILIUHDXCU,D,9/9/2024,885.470,924.430,885.470,0.000,70179 ILIUHDXCU,D,9/10/2024,890.550,929.730,890.550,0.000,70402 ILIUHDXCU,D,9/11/2024,895.800,935.220,895.800,0.000,70313 ILIUHDXCU,D,9/12/2024,899.000,938.560,899.000,0.000,70349 ILIUHDXCU,D,9/13/2024,904.510,944.310,904.510,0.000,70198 ILIUHDXCU,D,9/16/2024,910.510,950.570,910.510,0.000,70442 ILIUHDXCU,D,9/17/2024,907.340,947.260,907.340,0.000,70556 ILIUHDXCU,D,9/18/2024,904.140,943.920,904.140,0.000,70542 ILIUHDXCU,D,9/19/2024,912.990,953.160,912.990,0.000,70323 ILIUHDXCU,D,9/20/2024,914.240,954.470,914.240,0.000,70435 ILIUHDXCU,D,9/23/2024,914.180,954.400,914.180,0.000,70452 ILIUHDXCU,D,9/24/2024,913.070,953.250,913.070,0.000,70536 ILIUHDXCU,D,9/25/2024,910.330,950.380,910.330,0.000,70503 ILIUHDXCU,D,9/26/2024,914.390,954.620,914.390,0.000,70600 ILIUHDXCU,D,9/27/2024,912.980,953.150,912.980,0.000,70466 ILIUHDXCU,D,9/30/2024,917.210,957.570,917.210,0.000,70343 ILIUHDXCU,D,10/1/2024,911.610,951.720,911.610,0.000,70642 ILIUHDXCU,D,10/3/2024,906.510,946.400,906.510,0.000,70645 ILIUHDXCU,D,10/4/2024,910.430,950.490,910.430,0.000,70679 ILIUHDXCU,D,10/7/2024,901.330,940.990,901.330,0.000,70905 ILIUHDXCU,D,10/8/2024,906.640,946.530,906.640,0.000,72297 ILIUHDXCU,D,10/9/2024,914.040,954.260,914.040,0.000,72414 ILIUHDXCU,D,10/10/2024,909.350,949.360,909.350,0.000,72631 ILIUHDXCU,D,10/11/2024,917.220,957.580,917.220,0.000,72856 ILIUHDXCU,D,10/14/2024,924.490,965.170,924.490,0.000,73150 ILIUHDXCU,D,10/15/2024,921.210,961.740,921.210,0.000,73817 ILIUHDXCU,D,10/16/2024,926.320,967.080,926.320,0.000,73709 ILIUHDXCU,D,10/17/2024,926.200,966.950,926.200,0.000,73562 ILIUHDXCU,D,10/18/2024,929.990,970.910,929.990,0.000,73506 ILIUHDXCU,D,10/21/2024,924.850,965.540,924.850,0.000,73524 ILIUHDXCU,D,10/22/2024,924.700,965.390,924.700,0.000,73774 ILIUHDXCU,D,10/23/2024,922.080,962.650,922.080,0.000,73736 ILIUHDXCU,D,10/25/2024,914.680,954.930,914.680,0.000,73355 ILIUHDXCU,D,10/28/2024,917.380,957.740,917.380,0.000,73466 ILIUHDXCU,D,10/29/2024,916.870,957.210,916.870,0.000,73609 ILIUHDXCU,D,10/30/2024,913.670,953.870,913.670,0.000,73613 ILIUHDXCU,D,10/31/2024,901.380,941.040,901.380,0.000,73717 ILIUHDXCU,D,11/1/2024,904.500,944.300,904.500,0.000,73728 ILIUHDXCU,D,11/4/2024,901.620,941.290,901.620,0.000,74010 ILIUHDXCU,D,11/5/2024,907.310,947.230,907.310,0.000,74116 ILIUHDXCU,D,11/6/2024,924.780,965.470,924.780,0.000,74537 ILIUHDXCU,D,11/7/2024,929.930,970.850,929.930,0.000,75221 ILIUHDXCU,D,11/8/2024,935.850,977.030,935.850,0.000,75847 ILIUHDXCU,D,11/11/2024,935.400,976.560,935.400,0.000,76363 ILIUHDXCU,D,11/12/2024,933.020,974.070,933.020,0.000,76620 ILIUHDXCU,D,11/13/2024,932.260,973.280,932.260,0.000,76439 ILIUHDXCU,D,11/14/2024,926.800,967.580,926.800,0.000,76973 ILIUHDXCU,D,11/15/2024,916.660,956.990,916.660,0.000,77306 ILIUHDXCU,D,11/18/2024,920.520,961.020,920.520,0.000,77898 ILIUHDXCU,D,11/19/2024,920.120,960.610,920.120,0.000,77641