,,,,,,, ILIPF,D,6/8/2021,12.230,12.230,12.230,0.000,407861 ILIPF,D,6/9/2021,12.230,12.230,12.230,0.000,419508 ILIPF,D,6/10/2021,12.240,12.240,12.240,0.000,419508 ILIPF,D,6/14/2021,12.250,12.250,12.250,0.000,419508 ILIPF,D,6/15/2021,12.250,12.250,12.250,0.000,419508 ILIPF,D,6/16/2021,12.260,12.260,12.260,0.000,419508 ILIPF,D,6/17/2021,12.250,12.250,12.250,0.000,419508 ILIPF,D,6/18/2021,12.240,12.240,12.240,0.000,419508 ILIPF,D,6/22/2021,12.230,12.230,12.230,0.000,419508 ILIPF,D,6/23/2021,12.230,12.230,12.230,0.000,419508 ILIPF,D,6/24/2021,12.240,12.240,12.240,0.000,419508 ILIPF,D,6/25/2021,12.240,12.240,12.240,0.000,439364 ILIPF,D,6/28/2021,12.240,12.240,12.240,0.000,439364 ILIPF,D,6/29/2021,12.240,12.240,12.240,0.000,439364 ILIPF,D,6/30/2021,12.240,12.240,12.240,0.000,442141 ILIPF,D,7/1/2021,12.230,12.230,12.230,0.000,442141 ILIPF,D,7/2/2021,12.230,12.230,12.230,0.000,448600 ILIPF,D,7/5/2021,12.230,12.230,12.230,0.000,448600 ILIPF,D,7/6/2021,12.230,12.230,12.230,0.000,448600 ILIPF,D,7/7/2021,12.230,12.230,12.230,0.000,448600 ILIPF,D,7/9/2021,12.220,12.220,12.220,0.000,459857 ILIPF,D,7/12/2021,12.220,12.220,12.220,0.000,459857 ILIPF,D,7/13/2021,12.220,12.220,12.220,0.000,462721 ILIPF,D,7/14/2021,12.220,12.220,12.220,0.000,462721 ILIPF,D,7/15/2021,12.220,12.220,12.220,0.000,462804 ILIPF,D,7/16/2021,12.220,12.220,12.220,0.000,464701 ILIPF,D,7/19/2021,12.210,12.210,12.210,0.000,464701 ILIPF,D,7/20/2021,12.200,12.200,12.200,0.000,464701 ILIPF,D,7/21/2021,12.200,12.200,12.200,0.000,464701 ILIPF,D,7/22/2021,12.210,12.210,12.210,0.000,467568 ILIPF,D,7/23/2021,12.210,12.210,12.210,0.000,491737 ILIPF,D,7/26/2021,12.210,12.210,12.210,0.000,503068 ILIPF,D,7/27/2021,12.210,12.210,12.210,0.000,503068 ILIPF,D,7/28/2021,12.210,12.210,12.210,0.000,503068 ILIPF,D,7/29/2021,12.220,12.220,12.220,0.000,503068 ILIPF,D,7/30/2021,12.220,12.220,12.220,0.000,503068 ILIPF,D,8/2/2021,12.220,12.220,12.220,0.000,503068 ILIPF,D,8/3/2021,12.220,12.220,12.220,0.000,503068 ILIPF,D,8/4/2021,12.230,12.230,12.230,0.000,503068 ILIPF,D,8/5/2021,12.230,12.230,12.230,0.000,503886 ILIPF,D,8/6/2021,12.240,12.240,12.240,0.000,503886 ILIPF,D,8/10/2021,12.240,12.240,12.240,0.000,514101 ILIPF,D,8/11/2021,12.240,12.240,12.240,0.000,514101 ILIPF,D,8/13/2021,12.250,12.250,12.250,0.000,514101 ILIPF,D,8/16/2021,12.250,12.250,12.250,0.000,514101 ILIPF,D,8/17/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/19/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/20/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/23/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/24/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/25/2021,12.260,12.260,12.260,0.000,517040 ILIPF,D,8/26/2021,12.260,12.260,12.260,0.000,522537 ILIPF,D,8/27/2021,12.260,12.260,12.260,0.000,525870 ILIPF,D,8/30/2021,12.260,12.260,12.260,0.000,525870 ILIPF,D,8/31/2021,12.270,12.270,12.270,0.000,525870 ILIPF,D,9/1/2021,12.270,12.270,12.270,0.000,525870 ILIPF,D,9/2/2021,12.270,12.270,12.270,0.000,525870 ILIPF,D,9/3/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/6/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/7/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/8/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/9/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/10/2021,12.280,12.280,12.280,0.000,529129 ILIPF,D,9/13/2021,12.290,12.290,12.290,0.000,529129 ILIPF,D,9/14/2021,12.290,12.290,12.290,0.000,529129 ILIPF,D,9/16/2021,12.290,12.290,12.290,0.000,528817 ILIPF,D,9/17/2021,12.300,12.300,12.300,0.000,528817 ILIPF,D,9/20/2021,12.280,12.280,12.280,0.000,528817 ILIPF,D,9/21/2021,12.280,12.280,12.280,0.000,528817 ILIPF,D,9/22/2021,12.290,12.290,12.290,0.000,534189 ILIPF,D,9/23/2021,12.300,12.300,12.300,0.000,534189 ILIPF,D,9/24/2021,12.300,12.300,12.300,0.000,530014 ILIPF,D,9/27/2021,12.300,12.300,12.300,0.000,530014 ILIPF,D,9/28/2021,12.300,12.300,12.300,0.000,530014 ILIPF,D,9/29/2021,12.300,12.300,12.300,0.000,532616 ILIPF,D,9/30/2021,12.300,12.300,12.300,0.000,532616 ILIPF,D,10/1/2021,12.290,12.290,12.290,0.000,532616 ILIPF,D,10/4/2021,12.290,12.290,12.290,0.000,537538 ILIPF,D,10/5/2021,12.280,12.280,12.280,0.000,539968 ILIPF,D,10/6/2021,12.270,12.270,12.270,0.000,548435 ILIPF,D,10/7/2021,12.270,12.270,12.270,0.000,553316 ILIPF,D,10/8/2021,12.270,12.270,12.270,0.000,553316 ILIPF,D,10/11/2021,12.260,12.260,12.260,0.000,554224 ILIPF,D,10/12/2021,12.250,12.250,12.250,0.000,554224 ILIPF,D,10/13/2021,12.240,12.240,12.240,0.000,554155 ILIPF,D,10/14/2021,12.240,12.240,12.240,0.000,554155 ILIPF,D,10/15/2021,12.250,12.250,12.250,0.000,554155 ILIPF,D,10/18/2021,12.250,12.250,12.250,0.000,554155 ILIPF,D,10/19/2021,12.250,12.250,12.250,0.000,558239 ILIPF,D,10/20/2021,12.250,12.250,12.250,0.000,558239 ILIPF,D,10/21/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/22/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/25/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/26/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/27/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/29/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,11/1/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,11/2/2021,12.240,12.240,12.240,0.000,560932 ILIPF,D,11/3/2021,12.240,12.240,12.240,0.000,564935 ILIPF,D,11/4/2021,12.230,12.230,12.230,0.000,564935 ILIPF,D,11/5/2021,12.230,12.230,12.230,0.000,564935 ILIPF,D,11/8/2021,12.240,12.240,12.240,0.000,564935 ILIPF,D,11/9/2021,12.240,12.240,12.240,0.000,564935 ILIPF,D,11/10/2021,12.240,12.240,12.240,0.000,564935 ILIPF,D,11/11/2021,12.240,12.240,12.240,0.000,566487 ILIPF,D,11/12/2021,12.230,12.230,12.230,0.000,570328 ILIPF,D,11/15/2021,12.230,12.230,12.230,0.000,589784 ILIPF,D,11/16/2021,12.230,12.230,12.230,0.000,589784 ILIPF,D,11/17/2021,12.230,12.230,12.230,0.000,589151 ILIPF,D,11/18/2021,12.220,12.220,12.220,0.000,589151 ILIPF,D,11/19/2021,12.220,12.220,12.220,0.000,589151 ILIPF,D,11/22/2021,12.220,12.220,12.220,0.000,591816 ILIPF,D,11/23/2021,12.220,12.220,12.220,0.000,591816 ILIPF,D,11/24/2021,12.220,12.220,12.220,0.000,591816 ILIPF,D,11/25/2021,12.210,12.210,12.210,0.000,594311 ILIPF,D,11/26/2021,12.180,12.180,12.180,0.000,594260 ILIPF,D,11/29/2021,12.170,12.170,12.170,0.000,594260 ILIPF,D,11/30/2021,12.160,12.160,12.160,0.000,597382 ILIPF,D,12/1/2021,12.170,12.170,12.170,0.000,597382 ILIPF,D,12/2/2021,12.160,12.160,12.160,0.000,597382 ILIPF,D,12/3/2021,12.170,12.170,12.170,0.000,597382 ILIPF,D,12/6/2021,12.160,12.160,12.160,0.000,600094 ILIPF,D,12/7/2021,12.180,12.180,12.180,0.000,600094 ILIPF,D,12/8/2021,12.190,12.190,12.190,0.000,600094 ILIPF,D,12/9/2021,12.180,12.180,12.180,0.000,599479 ILIPF,D,12/10/2021,12.180,12.180,12.180,0.000,609494 ILIPF,D,12/13/2021,12.170,12.170,12.170,0.000,609494 ILIPF,D,12/14/2021,12.170,12.170,12.170,0.000,609494 ILIPF,D,12/15/2021,12.170,12.170,12.170,0.000,607282 ILIPF,D,12/16/2021,12.180,12.180,12.180,0.000,602519 ILIPF,D,12/17/2021,12.170,12.170,12.170,0.000,602519 ILIPF,D,12/20/2021,12.180,12.180,12.180,0.000,602519 ILIPF,D,12/21/2021,12.190,12.190,12.190,0.000,594276 ILIPF,D,12/22/2021,12.190,12.190,12.190,0.000,594276 ILIPF,D,12/23/2021,12.200,12.200,12.200,0.000,594276 ILIPF,D,12/24/2021,12.200,12.200,12.200,0.000,594276 ILIPF,D,12/28/2021,12.200,12.200,12.200,0.000,568084 ILIPF,D,12/29/2021,12.210,12.210,12.210,0.000,568084 ILIPF,D,12/30/2021,12.220,12.220,12.220,0.000,568084 ILIPF,D,12/31/2021,12.220,12.220,12.220,0.000,568084 ILIPF,D,1/1/2022,12.220,12.220,12.220,0.000,568084 ILIPF,D,1/3/2022,12.220,12.220,12.220,0.000,568084 ILIPF,D,1/4/2022,12.230,12.230,12.230,0.000,568084 ILIPF,D,1/5/2022,12.240,12.240,12.240,0.000,585961 ILIPF,D,1/7/2022,12.250,12.250,12.250,0.000,585961 ILIPF,D,1/10/2022,12.250,12.250,12.250,0.000,585961 ILIPF,D,1/11/2022,12.250,12.250,12.250,0.000,585961 ILIPF,D,1/12/2022,12.250,12.250,12.250,0.000,587993 ILIPF,D,1/13/2022,12.240,12.240,12.240,0.000,591104 ILIPF,D,1/14/2022,12.240,12.240,12.240,0.000,616574 ILIPF,D,1/17/2022,12.240,12.240,12.240,0.000,616574 ILIPF,D,1/18/2022,12.230,12.230,12.230,0.000,623436 ILIPF,D,1/19/2022,12.230,12.230,12.230,0.000,623436 ILIPF,D,1/20/2022,12.220,12.220,12.220,0.000,635375 ILIPF,D,1/21/2022,12.220,12.220,12.220,0.000,635375 ILIPF,D,1/25/2022,12.190,12.190,12.190,0.000,627272 ILIPF,D,1/26/2022,12.200,12.200,12.200,0.000,627272 ILIPF,D,1/27/2022,12.190,12.190,12.190,0.000,627026 ILIPF,D,1/28/2022,12.160,12.160,12.160,0.000,632194 ILIPF,D,1/31/2022,12.150,12.150,12.150,0.000,648883 ILIPF,D,2/1/2022,12.160,12.160,12.160,0.000,644880 ILIPF,D,2/2/2022,12.160,12.160,12.160,0.000,641086 ILIPF,D,2/3/2022,12.160,12.160,12.160,0.000,625817 ILIPF,D,2/4/2022,12.070,12.070,12.070,0.000,625817 ILIPF,D,2/7/2022,11.990,11.990,11.990,0.000,625817 ILIPF,D,2/8/2022,11.970,11.970,11.970,0.000,619275 ILIPF,D,2/9/2022,11.970,11.970,11.970,0.000,628545 ILIPF,D,2/10/2022,11.960,11.960,11.960,0.000,628545 ILIPF,D,2/11/2022,11.930,11.930,11.930,0.000,631304 ILIPF,D,2/14/2022,11.870,11.870,11.870,0.000,631304 ILIPF,D,2/15/2022,11.860,11.860,11.860,0.000,631304 ILIPF,D,2/16/2022,11.870,11.870,11.870,0.000,631304 ILIPF,D,2/17/2022,11.860,11.860,11.860,0.000,631304 ILIPF,D,2/18/2022,11.860,11.860,11.860,0.000,639904 ILIPF,D,2/21/2022,11.860,11.860,11.860,0.000,620048 ILIPF,D,2/22/2022,11.830,11.830,11.830,0.000,620048 ILIPF,D,2/24/2022,11.740,11.740,11.740,0.000,620006 ILIPF,D,2/25/2022,11.790,11.790,11.790,0.000,620006 ILIPF,D,2/28/2022,11.770,11.770,11.770,0.000,603719 ILIPF,D,3/1/2022,11.760,11.760,11.760,0.000,592126 ILIPF,D,3/2/2022,11.750,11.750,11.750,0.000,594891 ILIPF,D,3/3/2022,11.750,11.750,11.750,0.000,588786 ILIPF,D,3/4/2022,11.720,11.720,11.720,0.000,588760 ILIPF,D,3/8/2022,11.640,11.640,11.640,0.000,588760 ILIPF,D,3/9/2022,11.680,11.680,11.680,0.000,584924 ILIPF,D,3/10/2022,11.690,11.690,11.690,0.000,594345 ILIPF,D,3/11/2022,11.680,11.680,11.680,0.000,594345 ILIPF,D,3/14/2022,11.670,11.670,11.670,0.000,594256 ILIPF,D,3/15/2022,11.660,11.660,11.660,0.000,594256 ILIPF,D,3/16/2022,11.690,11.690,11.690,0.000,594256 ILIPF,D,3/17/2022,11.720,11.720,11.720,0.000,594256 ILIPF,D,3/18/2022,11.720,11.720,11.720,0.000,594256 ILIPF,D,3/21/2022,11.750,11.750,11.750,0.000,594256 ILIPF,D,3/22/2022,11.750,11.750,11.750,0.000,585506 ILIPF,D,3/23/2022,11.750,11.750,11.750,0.000,587548 ILIPF,D,3/24/2022,11.760,11.760,11.760,0.000,587548 ILIPF,D,3/28/2022,11.770,11.770,11.770,0.000,587548 ILIPF,D,3/29/2022,11.800,11.800,11.800,0.000,587548 ILIPF,D,3/30/2022,11.820,11.820,11.820,0.000,587548 ILIPF,D,3/31/2022,11.840,11.840,11.840,0.000,587548 ILIPF,D,4/1/2022,11.860,11.860,11.860,0.000,587548 ILIPF,D,4/4/2022,11.880,11.880,11.880,0.000,584017 ILIPF,D,4/5/2022,11.900,11.900,11.900,0.000,584017 ILIPF,D,4/6/2022,11.900,11.900,11.900,0.000,599308 ILIPF,D,4/7/2022,11.890,11.890,11.890,0.000,599308 ILIPF,D,4/8/2022,11.890,11.890,11.890,0.000,601830 ILIPF,D,4/11/2022,11.890,11.890,11.890,0.000,601830 ILIPF,D,4/12/2022,11.880,11.880,11.880,0.000,601830 ILIPF,D,4/13/2022,11.880,11.880,11.880,0.000,601792 ILIPF,D,4/14/2022,11.880,11.880,11.880,0.000,601792 ILIPF,D,4/15/2022,11.880,11.880,11.880,0.000,601792 ILIPF,D,4/18/2022,11.880,11.880,11.880,0.000,601792 ILIPF,D,4/20/2022,11.870,11.870,11.870,0.000,601792 ILIPF,D,4/21/2022,11.860,11.860,11.860,0.000,601792 ILIPF,D,4/27/2022,11.800,11.800,11.800,0.000,605006 ILIPF,D,4/28/2022,11.780,11.780,11.780,0.000,605006 ILIPF,D,4/29/2022,11.750,11.750,11.750,0.000,605006 ILIPF,D,5/3/2022,11.710,11.710,11.710,0.000,605006 ILIPF,D,5/4/2022,11.700,11.700,11.700,0.000,605006 ILIPF,D,5/5/2022,11.690,11.690,11.690,0.000,605006 ILIPF,D,5/6/2022,11.660,11.660,11.660,0.000,605006 ILIPF,D,5/9/2022,11.660,11.660,11.660,0.000,605006 ILIPF,D,5/10/2022,11.650,11.650,11.650,0.000,606012 ILIPF,D,5/11/2022,11.660,11.660,11.660,0.000,629881 ILIPF,D,5/12/2022,11.650,11.650,11.650,0.000,630910 ILIPF,D,5/13/2022,11.650,11.650,11.650,0.000,630910 ILIPF,D,5/16/2022,11.640,11.640,11.640,0.000,630910 ILIPF,D,5/17/2022,11.640,11.640,11.640,0.000,626022 ILIPF,D,5/18/2022,11.630,11.630,11.630,0.000,620867 ILIPF,D,5/19/2022,11.610,11.610,11.610,0.000,620867 ILIPF,D,5/20/2022,11.610,11.610,11.610,0.000,620867 ILIPF,D,5/23/2022,11.610,11.610,11.610,0.000,620867 ILIPF,D,5/24/2022,11.610,11.610,11.610,0.000,620867 ILIPF,D,5/25/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,5/26/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,5/27/2022,11.640,11.640,11.640,0.000,620867 ILIPF,D,5/30/2022,11.650,11.650,11.650,0.000,620867 ILIPF,D,5/31/2022,11.640,11.640,11.640,0.000,620867 ILIPF,D,6/1/2022,11.640,11.640,11.640,0.000,620867 ILIPF,D,6/2/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,6/3/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,6/6/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,6/7/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,6/8/2022,11.610,11.610,11.610,0.000,574102 ILIPF,D,6/9/2022,11.570,11.570,11.570,0.000,574102 ILIPF,D,6/10/2022,11.510,11.510,11.510,0.000,574102 ILIPF,D,6/14/2022,11.350,11.350,11.350,0.000,567778 ILIPF,D,6/15/2022,11.360,11.360,11.360,0.000,567778 ILIPF,D,6/16/2022,11.300,11.300,11.300,0.000,567514 ILIPF,D,6/17/2022,11.300,11.300,11.300,0.000,567514 ILIPF,D,6/20/2022,11.290,11.290,11.290,0.000,567514 ILIPF,D,6/21/2022,11.290,11.290,11.290,0.000,556100 ILIPF,D,6/22/2022,11.280,11.280,11.280,0.000,556100 ILIPF,D,6/23/2022,11.280,11.280,11.280,0.000,556100 ILIPF,D,6/24/2022,11.280,11.280,11.280,0.000,556100 ILIPF,D,6/27/2022,11.270,11.270,11.270,0.000,542516 ILIPF,D,6/28/2022,11.260,11.260,11.260,0.000,542516 ILIPF,D,6/29/2022,11.240,11.240,11.240,0.000,542516 ILIPF,D,6/30/2022,11.200,11.200,11.200,0.000,545275 ILIPF,D,7/4/2022,11.200,11.200,11.200,0.000,545275 ILIPF,D,7/5/2022,11.180,11.180,11.180,0.000,545172 ILIPF,D,7/6/2022,11.180,11.180,11.180,0.000,541261 ILIPF,D,7/7/2022,11.170,11.170,11.170,0.000,538804 ILIPF,D,7/8/2022,11.180,11.180,11.180,0.000,539162 ILIPF,D,7/12/2022,11.180,11.180,11.180,0.000,536298 ILIPF,D,7/13/2022,11.170,11.170,11.170,0.000,536298 ILIPF,D,7/14/2022,11.180,11.180,11.180,0.000,536298 ILIPF,D,7/15/2022,11.170,11.170,11.170,0.000,536298 ILIPF,D,7/18/2022,11.170,11.170,11.170,0.000,536298 ILIPF,D,7/19/2022,11.170,11.170,11.170,0.000,536298 ILIPF,D,7/20/2022,11.190,11.190,11.190,0.000,536298 ILIPF,D,7/21/2022,11.210,11.210,11.210,0.000,521692 ILIPF,D,7/22/2022,11.230,11.230,11.230,0.000,521692 ILIPF,D,7/25/2022,11.250,11.250,11.250,0.000,521692 ILIPF,D,7/26/2022,11.240,11.240,11.240,0.000,521692 ILIPF,D,7/27/2022,11.240,11.240,11.240,0.000,516086 ILIPF,D,7/28/2022,11.260,11.260,11.260,0.000,516086 ILIPF,D,7/29/2022,11.290,11.290,11.290,0.000,516086 ILIPF,D,8/1/2022,11.300,11.300,11.300,0.000,516086 ILIPF,D,8/2/2022,11.310,11.310,11.310,0.000,516086 ILIPF,D,8/3/2022,11.340,11.340,11.340,0.000,516086 ILIPF,D,8/4/2022,11.350,11.350,11.350,0.000,516086 ILIPF,D,8/5/2022,11.370,11.370,11.370,0.000,516086 ILIPF,D,8/8/2022,11.370,11.370,11.370,0.000,492217 ILIPF,D,8/9/2022,11.390,11.390,11.390,0.000,492217 ILIPF,D,8/10/2022,11.420,11.420,11.420,0.000,492217 ILIPF,D,8/11/2022,11.460,11.460,11.460,0.000,492217 ILIPF,D,8/12/2022,11.480,11.480,11.480,0.000,488937 ILIPF,D,8/16/2022,11.490,11.490,11.490,0.000,488937 ILIPF,D,8/17/2022,11.500,11.500,11.500,0.000,485131 ILIPF,D,8/18/2022,11.480,11.480,11.480,0.000,485131 ILIPF,D,8/19/2022,11.490,11.490,11.490,0.000,485044 ILIPF,D,8/22/2022,11.470,11.470,11.470,0.000,485044 ILIPF,D,8/23/2022,11.470,11.470,11.470,0.000,485044 ILIPF,D,8/24/2022,11.470,11.470,11.470,0.000,505190 ILIPF,D,8/25/2022,11.470,11.470,11.470,0.000,505190 ILIPF,D,8/26/2022,11.480,11.480,11.480,0.000,505190 ILIPF,D,8/29/2022,11.480,11.480,11.480,0.000,505190 ILIPF,D,8/30/2022,11.480,11.480,11.480,0.000,505190 ILIPF,D,8/31/2022,11.450,11.450,11.450,0.000,505190 ILIPF,D,9/1/2022,11.440,11.440,11.440,0.000,505190 ILIPF,D,9/2/2022,11.430,11.430,11.430,0.000,496019 ILIPF,D,9/5/2022,11.430,11.430,11.430,0.000,496019 ILIPF,D,9/6/2022,11.440,11.440,11.440,0.000,496019 ILIPF,D,9/7/2022,11.450,11.450,11.450,0.000,496019 ILIPF,D,9/8/2022,11.480,11.480,11.480,0.000,496019 ILIPF,D,9/9/2022,11.490,11.490,11.490,0.000,491728 ILIPF,D,9/13/2022,11.490,11.490,11.490,0.000,492599 ILIPF,D,9/14/2022,11.480,11.480,11.480,0.000,492599 ILIPF,D,9/15/2022,11.480,11.480,11.480,0.000,492599 ILIPF,D,9/16/2022,11.470,11.470,11.470,0.000,492599 ILIPF,D,9/19/2022,11.460,11.460,11.460,0.000,492599 ILIPF,D,9/20/2022,11.470,11.470,11.470,0.000,492599 ILIPF,D,9/21/2022,11.450,11.450,11.450,0.000,492599 ILIPF,D,9/22/2022,11.460,11.460,11.460,0.000,497027 ILIPF,D,9/23/2022,11.460,11.460,11.460,0.000,497027 ILIPF,D,9/26/2022,11.440,11.440,11.440,0.000,497027 ILIPF,D,9/27/2022,11.450,11.450,11.450,0.000,497027 ILIPF,D,9/28/2022,11.410,11.410,11.410,0.000,497027 ILIPF,D,9/29/2022,11.410,11.410,11.410,0.000,497027 ILIPF,D,9/30/2022,11.400,11.400,11.400,0.000,497027 ILIPF,D,10/3/2022,11.360,11.360,11.360,0.000,497027 ILIPF,D,10/4/2022,11.390,11.390,11.390,0.000,497027 ILIPF,D,10/5/2022,11.410,11.410,11.410,0.000,497027 ILIPF,D,10/6/2022,11.420,11.420,11.420,0.000,497027 ILIPF,D,10/7/2022,11.420,11.420,11.420,0.000,497027 ILIPF,D,10/10/2022,11.410,11.410,11.410,0.000,483951 ILIPF,D,10/11/2022,11.400,11.400,11.400,0.000,483951 ILIPF,D,10/12/2022,11.400,11.400,11.400,0.000,483951 ILIPF,D,10/13/2022,11.380,11.380,11.380,0.000,487197 ILIPF,D,10/14/2022,11.410,11.410,11.410,0.000,487197 ILIPF,D,10/17/2022,11.410,11.410,11.410,0.000,487197 ILIPF,D,10/18/2022,11.400,11.400,11.400,0.000,472154 ILIPF,D,10/19/2022,11.410,11.410,11.410,0.000,481803 ILIPF,D,10/20/2022,11.400,11.400,11.400,0.000,481803 ILIPF,D,10/21/2022,11.400,11.400,11.400,0.000,481803 ILIPF,D,10/24/2022,11.410,11.410,11.410,0.000,481803 ILIPF,D,10/25/2022,11.410,11.410,11.410,0.000,481803 ILIPF,D,10/26/2022,11.410,11.410,11.410,0.000,481803 ILIPF,D,10/27/2022,11.400,11.400,11.400,0.000,481803 ILIPF,D,11/1/2022,11.450,11.450,11.450,0.000,481803 ILIPF,D,11/2/2022,11.460,11.460,11.460,0.000,481803 ILIPF,D,11/3/2022,11.470,11.470,11.470,0.000,481803 ILIPF,D,11/4/2022,11.490,11.490,11.490,0.000,476176 ILIPF,D,11/7/2022,11.510,11.510,11.510,0.000,476176 ILIPF,D,11/8/2022,11.510,11.510,11.510,0.000,472575 ILIPF,D,11/9/2022,11.500,11.500,11.500,0.000,472575 ILIPF,D,11/10/2022,11.490,11.490,11.490,0.000,477887 ILIPF,D,11/11/2022,11.570,11.570,11.570,0.000,477887 ILIPF,D,11/14/2022,11.570,11.570,11.570,0.000,495173 ILIPF,D,11/15/2022,11.560,11.560,11.560,0.000,495173 ILIPF,D,11/16/2022,11.550,11.550,11.550,0.000,495173 ILIPF,D,11/17/2022,11.560,11.560,11.560,0.000,495173 ILIPF,D,11/18/2022,11.550,11.550,11.550,0.000,495129 ILIPF,D,11/21/2022,11.550,11.550,11.550,0.000,495129 ILIPF,D,11/22/2022,11.560,11.560,11.560,0.000,495129 ILIPF,D,11/23/2022,11.550,11.550,11.550,0.000,492693 ILIPF,D,11/24/2022,11.560,11.560,11.560,0.000,492693 ILIPF,D,11/25/2022,11.580,11.580,11.580,0.000,492693 ILIPF,D,11/28/2022,11.600,11.600,11.600,0.000,492693 ILIPF,D,11/29/2022,11.590,11.590,11.590,0.000,492693 ILIPF,D,11/30/2022,11.600,11.600,11.600,0.000,492693 ILIPF,D,12/1/2022,11.600,11.600,11.600,0.000,492693 ILIPF,D,12/2/2022,11.620,11.620,11.620,0.000,492693 ILIPF,D,12/5/2022,11.620,11.620,11.620,0.000,492693 ILIPF,D,12/6/2022,11.610,11.610,11.610,0.000,492693 ILIPF,D,12/7/2022,11.610,11.610,11.610,0.000,497947 ILIPF,D,12/8/2022,11.620,11.620,11.620,0.000,474537 ILIPF,D,12/9/2022,11.640,11.640,11.640,0.000,474537 ILIPF,D,12/12/2022,11.630,11.630,11.630,0.000,473304 ILIPF,D,12/13/2022,11.640,11.640,11.640,0.000,473304 ILIPF,D,12/14/2022,11.660,11.660,11.660,0.000,473304 ILIPF,D,12/15/2022,11.700,11.700,11.700,0.000,473304 ILIPF,D,12/16/2022,11.700,11.700,11.700,0.000,473304 ILIPF,D,12/19/2022,11.700,11.700,11.700,0.000,471060 ILIPF,D,12/20/2022,11.710,11.710,11.710,0.000,471060 ILIPF,D,12/21/2022,11.710,11.710,11.710,0.000,468347 ILIPF,D,12/22/2022,11.720,11.720,11.720,0.000,468347 ILIPF,D,12/23/2022,11.720,11.720,11.720,0.000,463656 ILIPF,D,12/27/2022,11.750,11.750,11.750,0.000,463656 ILIPF,D,12/28/2022,11.750,11.750,11.750,0.000,416196 ILIPF,D,12/29/2022,11.740,11.740,11.740,0.000,416196 ILIPF,D,12/30/2022,11.760,11.760,11.760,0.000,416196 ILIPF,D,1/2/2023,11.740,11.740,11.740,0.000,416196 ILIPF,D,1/3/2023,11.750,11.750,11.750,0.000,416196 ILIPF,D,1/4/2023,11.730,11.730,11.730,0.000,416196 ILIPF,D,1/5/2023,11.740,11.740,11.740,0.000,416196 ILIPF,D,1/9/2023,11.740,11.740,11.740,0.000,420027 ILIPF,D,1/10/2023,11.760,11.760,11.760,0.000,420794 ILIPF,D,1/11/2023,11.750,11.750,11.750,0.000,420794 ILIPF,D,1/12/2023,11.760,11.760,11.760,0.000,438666 ILIPF,D,1/13/2023,11.780,11.780,11.780,0.000,438666 ILIPF,D,1/16/2023,11.790,11.790,11.790,0.000,467100 ILIPF,D,1/17/2023,11.780,11.780,11.780,0.000,467100 ILIPF,D,1/18/2023,11.760,11.760,11.760,0.000,467100 ILIPF,D,1/19/2023,11.770,11.770,11.770,0.000,466998 ILIPF,D,1/20/2023,11.790,11.790,11.790,0.000,466998 ILIPF,D,1/23/2023,11.810,11.810,11.810,0.000,466998 ILIPF,D,1/24/2023,11.800,11.800,11.800,0.000,466998 ILIPF,D,1/25/2023,11.820,11.820,11.820,0.000,466998 ILIPF,D,1/26/2023,11.840,11.840,11.840,0.000,466998 ILIPF,D,1/27/2023,11.850,11.850,11.850,0.000,466998 ILIPF,D,1/30/2023,11.860,11.860,11.860,0.000,466998 ILIPF,D,1/31/2023,11.860,11.860,11.860,0.000,466998 ILIPF,D,2/1/2023,11.890,11.890,11.890,0.000,466998 ILIPF,D,2/2/2023,11.870,11.870,11.870,0.000,466998 ILIPF,D,2/3/2023,11.900,11.900,11.900,0.000,466998 ILIPF,D,2/6/2023,11.910,11.910,11.910,0.000,466998 ILIPF,D,2/7/2023,11.910,11.910,11.910,0.000,466998 ILIPF,D,2/8/2023,11.920,11.920,11.920,0.000,466998 ILIPF,D,2/9/2023,11.910,11.910,11.910,0.000,464396 ILIPF,D,2/10/2023,11.910,11.910,11.910,0.000,464396 ILIPF,D,2/13/2023,11.900,11.900,11.900,0.000,464396 ILIPF,D,2/14/2023,11.910,11.910,11.910,0.000,464396 ILIPF,D,2/15/2023,11.920,11.920,11.920,0.000,464396 ILIPF,D,2/16/2023,11.930,11.930,11.930,0.000,456109 ILIPF,D,2/17/2023,11.910,11.910,11.910,0.000,456109 ILIPF,D,2/20/2023,11.910,11.910,11.910,0.000,456109 ILIPF,D,2/21/2023,11.920,11.920,11.920,0.000,456109 ILIPF,D,2/22/2023,11.910,11.910,11.910,0.000,443004 ILIPF,D,2/23/2023,11.900,11.900,11.900,0.000,443004 ILIPF,D,2/24/2023,11.910,11.910,11.910,0.000,443004 ILIPF,D,2/28/2023,11.910,11.910,11.910,0.000,430652 ILIPF,D,3/1/2023,11.920,11.920,11.920,0.000,407100 ILIPF,D,3/2/2023,11.930,11.930,11.930,0.000,378779 ILIPF,D,3/3/2023,11.920,11.920,11.920,0.000,378779 ILIPF,D,3/6/2023,11.930,11.930,11.930,0.000,378779 ILIPF,D,3/7/2023,11.930,11.930,11.930,0.000,371721 ILIPF,D,3/8/2023,11.910,11.910,11.910,0.000,371721 ILIPF,D,3/9/2023,11.910,11.910,11.910,0.000,374296 ILIPF,D,3/10/2023,11.880,11.880,11.880,0.000,385462 ILIPF,D,3/13/2023,11.850,11.850,11.850,0.000,385462 ILIPF,D,3/14/2023,11.860,11.860,11.860,0.000,385462 ILIPF,D,3/15/2023,11.810,11.810,11.810,0.000,385462 ILIPF,D,3/16/2023,11.780,11.780,11.780,0.000,382611 ILIPF,D,3/17/2023,11.760,11.760,11.760,0.000,382611 ILIPF,D,3/20/2023,11.680,11.680,11.680,0.000,378182 ILIPF,D,3/21/2023,11.730,11.730,11.730,0.000,378182 ILIPF,D,3/22/2023,11.750,11.750,11.750,0.000,378182 ILIPF,D,3/23/2023,11.740,11.740,11.740,0.000,375731 ILIPF,D,3/24/2023,11.710,11.710,11.710,0.000,375731 ILIPF,D,3/27/2023,11.710,11.710,11.710,0.000,375731 ILIPF,D,3/28/2023,11.720,11.720,11.720,0.000,375731 ILIPF,D,3/29/2023,11.720,11.720,11.720,0.000,375731 ILIPF,D,3/30/2023,11.750,11.750,11.750,0.000,375731 ILIPF,D,3/31/2023,11.760,11.760,11.760,0.000,375731 ILIPF,D,4/3/2023,11.770,11.770,11.770,0.000,375731 ILIPF,D,4/4/2023,11.790,11.790,11.790,0.000,375731 ILIPF,D,4/5/2023,11.780,11.780,11.780,0.000,375731 ILIPF,D,4/6/2023,11.780,11.780,11.780,0.000,375731 ILIPF,D,4/7/2023,11.780,11.780,11.780,0.000,375731 ILIPF,D,4/10/2023,11.780,11.780,11.780,0.000,375731 ILIPF,D,4/11/2023,11.800,11.800,11.800,0.000,375731 ILIPF,D,4/12/2023,11.820,11.820,11.820,0.000,365784 ILIPF,D,4/13/2023,11.820,11.820,11.820,0.000,365784 ILIPF,D,4/18/2023,11.860,11.860,11.860,0.000,365784 ILIPF,D,4/19/2023,11.870,11.870,11.870,0.000,365784 ILIPF,D,4/20/2023,11.870,11.870,11.870,0.000,365784 ILIPF,D,4/21/2023,11.880,11.880,11.880,0.000,365784 ILIPF,D,4/24/2023,11.880,11.880,11.880,0.000,365784 ILIPF,D,4/25/2023,11.870,11.870,11.870,0.000,365784 ILIPF,D,4/26/2023,11.870,11.870,11.870,0.000,365742 ILIPF,D,4/27/2023,11.890,11.890,11.890,0.000,365742 ILIPF,D,4/28/2023,11.880,11.880,11.880,0.000,365742 ILIPF,D,5/2/2023,11.880,11.880,11.880,0.000,365742 ILIPF,D,5/3/2023,11.880,11.880,11.880,0.000,365742 ILIPF,D,5/4/2023,11.880,11.880,11.880,0.000,365442 ILIPF,D,5/5/2023,11.900,11.900,11.900,0.000,365442 ILIPF,D,5/8/2023,11.910,11.910,11.910,0.000,366367 ILIPF,D,5/9/2023,11.910,11.910,11.910,0.000,366367 ILIPF,D,5/10/2023,11.920,11.920,11.920,0.000,366367 ILIPF,D,5/11/2023,11.920,11.920,11.920,0.000,366367 ILIPF,D,5/12/2023,11.940,11.940,11.940,0.000,366367 ILIPF,D,5/15/2023,11.960,11.960,11.960,0.000,363906 ILIPF,D,5/16/2023,11.960,11.960,11.960,0.000,363906 ILIPF,D,5/17/2023,11.950,11.950,11.950,0.000,363906 ILIPF,D,5/18/2023,11.950,11.950,11.950,0.000,363906 ILIPF,D,5/19/2023,11.990,11.990,11.990,0.000,363906 ILIPF,D,5/22/2023,12.040,12.040,12.040,0.000,363906 ILIPF,D,5/23/2023,12.050,12.050,12.050,0.000,363906 ILIPF,D,5/24/2023,12.050,12.050,12.050,0.000,363906 ILIPF,D,5/25/2023,12.050,12.050,12.050,0.000,363906 ILIPF,D,5/26/2023,12.070,12.070,12.070,0.000,355912 ILIPF,D,5/29/2023,12.070,12.070,12.070,0.000,355912 ILIPF,D,5/30/2023,12.050,12.050,12.050,0.000,355912 ILIPF,D,5/31/2023,12.050,12.050,12.050,0.000,360234 ILIPF,D,6/1/2023,12.050,12.050,12.050,0.000,360234 ILIPF,D,6/2/2023,12.050,12.050,12.050,0.000,357712 ILIPF,D,6/6/2023,12.090,12.090,12.090,0.000,357712 ILIPF,D,6/7/2023,12.110,12.110,12.110,0.000,362012 ILIPF,D,6/8/2023,12.100,12.100,12.100,0.000,356052 ILIPF,D,6/9/2023,12.090,12.090,12.090,0.000,356052 ILIPF,D,6/12/2023,12.090,12.090,12.090,0.000,353293 ILIPF,D,6/13/2023,12.110,12.110,12.110,0.000,354947 ILIPF,D,6/14/2023,12.110,12.110,12.110,0.000,354947 ILIPF,D,6/15/2023,12.110,12.110,12.110,0.000,354947 ILIPF,D,6/16/2023,12.100,12.100,12.100,0.000,354947 ILIPF,D,6/19/2023,12.110,12.110,12.110,0.000,353673 ILIPF,D,6/20/2023,12.090,12.090,12.090,0.000,353041 ILIPF,D,6/21/2023,12.080,12.080,12.080,0.000,353041 ILIPF,D,6/22/2023,12.090,12.090,12.090,0.000,353041 ILIPF,D,6/23/2023,12.090,12.090,12.090,0.000,353041 ILIPF,D,6/26/2023,12.070,12.070,12.070,0.000,353041 ILIPF,D,6/27/2023,12.070,12.070,12.070,0.000,353041 ILIPF,D,6/28/2023,12.080,12.080,12.080,0.000,353041 ILIPF,D,6/29/2023,12.090,12.090,12.090,0.000,353041 ILIPF,D,6/30/2023,12.090,12.090,12.090,0.000,350826 ILIPF,D,7/3/2023,12.100,12.100,12.100,0.000,350826 ILIPF,D,7/4/2023,12.120,12.120,12.120,0.000,350760 ILIPF,D,7/5/2023,12.110,12.110,12.110,0.000,350760 ILIPF,D,7/6/2023,12.120,12.120,12.120,0.000,350760 ILIPF,D,7/7/2023,12.120,12.120,12.120,0.000,350760 ILIPF,D,7/10/2023,12.130,12.130,12.130,0.000,350760 ILIPF,D,7/11/2023,12.130,12.130,12.130,0.000,351255 ILIPF,D,7/12/2023,12.140,12.140,12.140,0.000,351255 ILIPF,D,7/13/2023,12.130,12.130,12.130,0.000,351255 ILIPF,D,7/14/2023,12.130,12.130,12.130,0.000,351255 ILIPF,D,7/17/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/18/2023,12.120,12.120,12.120,0.000,349003 ILIPF,D,7/19/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/20/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/21/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/24/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/25/2023,12.150,12.150,12.150,0.000,349003 ILIPF,D,7/26/2023,12.160,12.160,12.160,0.000,349003 ILIPF,D,7/27/2023,12.160,12.160,12.160,0.000,349003 ILIPF,D,7/28/2023,12.170,12.170,12.170,0.000,349003 ILIPF,D,7/31/2023,12.180,12.180,12.180,0.000,349003 ILIPF,D,8/1/2023,12.190,12.190,12.190,0.000,349003 ILIPF,D,8/2/2023,12.200,12.200,12.200,0.000,349003 ILIPF,D,8/3/2023,12.210,12.210,12.210,0.000,349823 ILIPF,D,8/4/2023,12.200,12.200,12.200,0.000,349823 ILIPF,D,8/7/2023,12.210,12.210,12.210,0.000,349823 ILIPF,D,8/8/2023,12.200,12.200,12.200,0.000,349823 ILIPF,D,8/9/2023,12.200,12.200,12.200,0.000,349823 ILIPF,D,8/10/2023,12.200,12.200,12.200,0.000,349823 ILIPF,D,8/11/2023,12.220,12.220,12.220,0.000,349823 ILIPF,D,8/14/2023,12.220,12.220,12.220,0.000,349782 ILIPF,D,8/16/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/17/2023,12.240,12.240,12.240,0.000,349782 ILIPF,D,8/18/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/21/2023,12.240,12.240,12.240,0.000,349782 ILIPF,D,8/22/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/23/2023,12.220,12.220,12.220,0.000,349782 ILIPF,D,8/24/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/25/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/28/2023,12.240,12.240,12.240,0.000,349782 ILIPF,D,8/29/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/30/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/31/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,9/1/2023,12.250,12.250,12.250,0.000,349782 ILIPF,D,9/4/2023,12.260,12.260,12.260,0.000,349782 ILIPF,D,9/5/2023,12.260,12.260,12.260,0.000,349782 ILIPF,D,9/6/2023,12.280,12.280,12.280,0.000,349782 ILIPF,D,9/7/2023,12.270,12.270,12.270,0.000,349782 ILIPF,D,9/8/2023,12.270,12.270,12.270,0.000,349782 ILIPF,D,9/11/2023,12.290,12.290,12.290,0.000,349150 ILIPF,D,9/12/2023,12.290,12.290,12.290,0.000,349150 ILIPF,D,9/13/2023,12.300,12.300,12.300,0.000,344158 ILIPF,D,9/14/2023,12.290,12.290,12.290,0.000,344158 ILIPF,D,9/15/2023,12.310,12.310,12.310,0.000,345949 ILIPF,D,9/18/2023,12.320,12.320,12.320,0.000,345949 ILIPF,D,9/19/2023,12.320,12.320,12.320,0.000,345949 ILIPF,D,9/20/2023,12.320,12.320,12.320,0.000,345949 ILIPF,D,9/21/2023,12.340,12.340,12.340,0.000,345949 ILIPF,D,9/22/2023,12.340,12.340,12.340,0.000,345949 ILIPF,D,9/25/2023,12.360,12.360,12.360,0.000,345949 ILIPF,D,9/26/2023,12.360,12.360,12.360,0.000,345949 ILIPF,D,9/27/2023,12.370,12.370,12.370,0.000,345949 ILIPF,D,9/28/2023,12.380,12.380,12.380,0.000,345949 ILIPF,D,9/29/2023,12.380,12.380,12.380,0.000,345949 ILIPF,D,10/2/2023,12.380,12.380,12.380,0.000,342827 ILIPF,D,10/3/2023,12.390,12.390,12.390,0.000,342827 ILIPF,D,10/4/2023,12.380,12.380,12.380,0.000,342827 ILIPF,D,10/5/2023,12.380,12.380,12.380,0.000,338381 ILIPF,D,10/6/2023,12.380,12.380,12.380,0.000,338381 ILIPF,D,10/9/2023,12.370,12.370,12.370,0.000,338381 ILIPF,D,10/10/2023,12.370,12.370,12.370,0.000,338704 ILIPF,D,10/11/2023,12.350,12.350,12.350,0.000,338704 ILIPF,D,10/12/2023,12.370,12.370,12.370,0.000,338704 ILIPF,D,10/13/2023,12.370,12.370,12.370,0.000,338664 ILIPF,D,10/16/2023,12.370,12.370,12.370,0.000,338664 ILIPF,D,10/17/2023,12.380,12.380,12.380,0.000,338664 ILIPF,D,10/18/2023,12.390,12.390,12.390,0.000,338664 ILIPF,D,10/19/2023,12.380,12.380,12.380,0.000,338664 ILIPF,D,10/20/2023,12.380,12.380,12.380,0.000,338664 ILIPF,D,10/23/2023,12.380,12.380,12.380,0.000,335952 ILIPF,D,10/24/2023,12.390,12.390,12.390,0.000,335952 ILIPF,D,10/25/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,10/26/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,10/27/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,10/30/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,10/31/2023,12.410,12.410,12.410,0.000,335952 ILIPF,D,11/1/2023,12.410,12.410,12.410,0.000,335952 ILIPF,D,11/2/2023,12.410,12.410,12.410,0.000,335952 ILIPF,D,11/3/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,11/6/2023,12.420,12.420,12.420,0.000,335952 ILIPF,D,11/7/2023,12.420,12.420,12.420,0.000,335913 ILIPF,D,11/8/2023,12.410,12.410,12.410,0.000,335913 ILIPF,D,11/10/2023,12.420,12.420,12.420,0.000,337363 ILIPF,D,11/13/2023,12.430,12.430,12.430,0.000,337363 ILIPF,D,11/14/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/15/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/16/2023,12.420,12.420,12.420,0.000,332493 ILIPF,D,11/17/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/20/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/21/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/22/2023,12.440,12.440,12.440,0.000,332493 ILIPF,D,11/23/2023,12.450,12.450,12.450,0.000,332493 ILIPF,D,11/24/2023,12.460,12.460,12.460,0.000,332493 ILIPF,D,11/27/2023,12.450,12.450,12.450,0.000,332493 ILIPF,D,11/28/2023,12.450,12.450,12.450,0.000,332493 ILIPF,D,11/29/2023,12.450,12.450,12.450,0.000,332493 ILIPF,D,11/30/2023,12.490,12.490,12.490,0.000,332493 ILIPF,D,12/1/2023,12.480,12.480,12.480,0.000,332493 ILIPF,D,12/4/2023,12.500,12.500,12.500,0.000,332493 ILIPF,D,12/5/2023,12.490,12.490,12.490,0.000,332493 ILIPF,D,12/6/2023,12.490,12.490,12.490,0.000,332493 ILIPF,D,12/7/2023,12.490,12.490,12.490,0.000,332493 ILIPF,D,12/8/2023,12.510,12.510,12.510,0.000,332493 ILIPF,D,12/11/2023,12.520,12.520,12.520,0.000,332813 ILIPF,D,12/12/2023,12.520,12.520,12.520,0.000,332813 ILIPF,D,12/13/2023,12.520,12.520,12.520,0.000,332813 ILIPF,D,12/14/2023,12.530,12.530,12.530,0.000,332813 ILIPF,D,12/15/2023,12.530,12.530,12.530,0.000,330615 ILIPF,D,12/18/2023,12.540,12.540,12.540,0.000,324455 ILIPF,D,12/19/2023,12.530,12.530,12.530,0.000,324455 ILIPF,D,12/20/2023,12.530,12.530,12.530,0.000,324455 ILIPF,D,12/21/2023,12.530,12.530,12.530,0.000,324136 ILIPF,D,12/22/2023,12.530,12.530,12.530,0.000,320494 ILIPF,D,12/27/2023,12.530,12.530,12.530,0.000,320494 ILIPF,D,12/28/2023,12.550,12.550,12.550,0.000,302622 ILIPF,D,12/29/2023,12.570,12.570,12.570,0.000,300945 ILIPF,D,12/31/2023,12.570,12.570,12.570,0.000,300945 ILIPF,D,1/1/2024,12.570,12.570,12.570,0.000,300945 ILIPF,D,1/2/2024,12.580,12.580,12.580,0.000,300945 ILIPF,D,1/3/2024,12.580,12.580,12.580,0.000,332736 ILIPF,D,1/4/2024,12.580,12.580,12.580,0.000,332736 ILIPF,D,1/5/2024,12.590,12.590,12.590,0.000,332736 ILIPF,D,1/8/2024,12.590,12.590,12.590,0.000,334722 ILIPF,D,1/9/2024,12.610,12.610,12.610,0.000,334722 ILIPF,D,1/10/2024,12.620,12.620,12.620,0.000,334722 ILIPF,D,1/11/2024,12.630,12.630,12.630,0.000,353265 ILIPF,D,1/12/2024,12.630,12.630,12.630,0.000,353265 ILIPF,D,1/15/2024,12.640,12.640,12.640,0.000,353265 ILIPF,D,1/16/2024,12.640,12.640,12.640,0.000,353265 ILIPF,D,1/17/2024,12.650,12.650,12.650,0.000,355242 ILIPF,D,1/18/2024,12.660,12.660,12.660,0.000,355242 ILIPF,D,1/19/2024,12.660,12.660,12.660,0.000,355242 ILIPF,D,1/22/2024,12.660,12.660,12.660,0.000,355242 ILIPF,D,1/23/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,1/24/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,1/25/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,1/26/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,1/29/2024,12.660,12.660,12.660,0.000,355242 ILIPF,D,1/30/2024,12.680,12.680,12.680,0.000,355242 ILIPF,D,1/31/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,2/1/2024,12.660,12.660,12.660,0.000,355226 ILIPF,D,2/2/2024,12.680,12.680,12.680,0.000,352292 ILIPF,D,2/5/2024,12.700,12.700,12.700,0.000,352292 ILIPF,D,2/6/2024,12.690,12.690,12.690,0.000,352292 ILIPF,D,2/7/2024,12.690,12.690,12.690,0.000,347879 ILIPF,D,2/8/2024,12.700,12.700,12.700,0.000,344598 ILIPF,D,2/9/2024,12.710,12.710,12.710,0.000,344598 ILIPF,D,2/12/2024,12.710,12.710,12.710,0.000,334431 ILIPF,D,2/13/2024,12.710,12.710,12.710,0.000,331862 ILIPF,D,2/14/2024,12.700,12.700,12.700,0.000,331862 ILIPF,D,2/15/2024,12.700,12.700,12.700,0.000,331862 ILIPF,D,2/16/2024,12.710,12.710,12.710,0.000,331862 ILIPF,D,2/19/2024,12.720,12.720,12.720,0.000,331862 ILIPF,D,2/20/2024,12.710,12.710,12.710,0.000,331862 ILIPF,D,2/21/2024,12.720,12.720,12.720,0.000,331862 ILIPF,D,2/22/2024,12.730,12.730,12.730,0.000,331862 ILIPF,D,2/23/2024,12.720,12.720,12.720,0.000,331862 ILIPF,D,2/26/2024,12.730,12.730,12.730,0.000,342870 ILIPF,D,2/27/2024,12.730,12.730,12.730,0.000,342870 ILIPF,D,2/28/2024,12.740,12.740,12.740,0.000,342870 ILIPF,D,2/29/2024,12.730,12.730,12.730,0.000,342870 ILIPF,D,3/1/2024,12.740,12.740,12.740,0.000,342870 ILIPF,D,3/4/2024,12.740,12.740,12.740,0.000,342792 ILIPF,D,3/5/2024,12.720,12.720,12.720,0.000,340155 ILIPF,D,3/6/2024,12.720,12.720,12.720,0.000,340155 ILIPF,D,3/7/2024,12.720,12.720,12.720,0.000,340155 ILIPF,D,3/8/2024,12.730,12.730,12.730,0.000,340155 ILIPF,D,3/11/2024,12.740,12.740,12.740,0.000,340155 ILIPF,D,3/12/2024,12.750,12.750,12.750,0.000,340155 ILIPF,D,3/13/2024,12.750,12.750,12.750,0.000,340155 ILIPF,D,3/14/2024,12.760,12.760,12.760,0.000,340155 ILIPF,D,3/15/2024,12.770,12.770,12.770,0.000,340155 ILIPF,D,3/19/2024,12.770,12.770,12.770,0.000,340155 ILIPF,D,3/20/2024,12.780,12.780,12.780,0.000,340155 ILIPF,D,3/21/2024,12.780,12.780,12.780,0.000,339998 ILIPF,D,3/22/2024,12.780,12.780,12.780,0.000,339998 ILIPF,D,3/26/2024,12.780,12.780,12.780,0.000,340703 ILIPF,D,3/27/2024,12.780,12.780,12.780,0.000,340703 ILIPF,D,3/28/2024,12.790,12.790,12.790,0.000,340703 ILIPF,D,3/29/2024,12.790,12.790,12.790,0.000,340703 ILIPF,D,4/1/2024,12.790,12.790,12.790,0.000,340703 ILIPF,D,4/2/2024,12.830,12.830,12.830,0.000,340703 ILIPF,D,4/3/2024,12.820,12.820,12.820,0.000,340703 ILIPF,D,4/4/2024,12.810,12.810,12.810,0.000,340703 ILIPF,D,4/5/2024,12.830,12.830,12.830,0.000,340625 ILIPF,D,4/8/2024,12.830,12.830,12.830,0.000,340625 ILIPF,D,4/9/2024,12.820,12.820,12.820,0.000,340625 ILIPF,D,4/10/2024,12.830,12.830,12.830,0.000,340391 ILIPF,D,4/11/2024,12.850,12.850,12.850,0.000,337216 ILIPF,D,4/12/2024,12.830,12.830,12.830,0.000,337216 ILIPF,D,4/15/2024,12.850,12.850,12.850,0.000,337216 ILIPF,D,4/16/2024,12.850,12.850,12.850,0.000,338111 ILIPF,D,4/17/2024,12.850,12.850,12.850,0.000,338111 ILIPF,D,4/18/2024,12.850,12.850,12.850,0.000,342002 ILIPF,D,4/19/2024,12.850,12.850,12.850,0.000,342002 ILIPF,D,4/22/2024,12.850,12.850,12.850,0.000,342002 ILIPF,D,4/23/2024,12.850,12.850,12.850,0.000,339138 ILIPF,D,4/24/2024,12.870,12.870,12.870,0.000,339138 ILIPF,D,4/25/2024,12.870,12.870,12.870,0.000,339138 ILIPF,D,4/26/2024,12.870,12.870,12.870,0.000,339138 ILIPF,D,4/29/2024,12.870,12.870,12.870,0.000,339138 ILIPF,D,4/30/2024,12.880,12.880,12.880,0.000,339138 ILIPF,D,5/1/2024,12.880,12.880,12.880,0.000,339138 ILIPF,D,5/2/2024,12.880,12.880,12.880,0.000,339138 ILIPF,D,5/8/2024,12.890,12.890,12.890,0.000,338982 ILIPF,D,5/9/2024,12.890,12.890,12.890,0.000,338982 ILIPF,D,5/10/2024,12.900,12.900,12.900,0.000,338982 ILIPF,D,5/13/2024,12.900,12.900,12.900,0.000,338982 ILIPF,D,5/14/2024,12.910,12.910,12.910,0.000,342470 ILIPF,D,5/15/2024,12.900,12.900,12.900,0.000,342470 ILIPF,D,5/16/2024,12.900,12.900,12.900,0.000,342470 ILIPF,D,5/17/2024,12.910,12.910,12.910,0.000,342470 ILIPF,D,5/20/2024,12.910,12.910,12.910,0.000,342470 ILIPF,D,5/21/2024,12.920,12.920,12.920,0.000,342470 ILIPF,D,5/22/2024,12.920,12.920,12.920,0.000,342470 ILIPF,D,5/23/2024,12.940,12.940,12.940,0.000,342470 ILIPF,D,5/24/2024,12.930,12.930,12.930,0.000,342470 ILIPF,D,5/27/2024,12.930,12.930,12.930,0.000,342461 ILIPF,D,5/28/2024,12.940,12.940,12.940,0.000,342461 ILIPF,D,5/29/2024,12.950,12.950,12.950,0.000,342461 ILIPF,D,5/30/2024,12.950,12.950,12.950,0.000,342461 ILIPF,D,5/31/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/3/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/4/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/5/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/6/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/7/2024,12.960,12.960,12.960,0.000,345550 ILIPF,D,6/10/2024,12.970,12.970,12.970,0.000,345550 ILIPF,D,6/11/2024,12.970,12.970,12.970,0.000,351100 ILIPF,D,6/12/2024,12.960,12.960,12.960,0.000,351100 ILIPF,D,6/13/2024,12.970,12.970,12.970,0.000,351100 ILIPF,D,6/14/2024,12.940,12.940,12.940,0.000,351100 ILIPF,D,6/17/2024,12.950,12.950,12.950,0.000,351100 ILIPF,D,6/18/2024,12.950,12.950,12.950,0.000,351100 ILIPF,D,6/19/2024,12.960,12.960,12.960,0.000,351100 ILIPF,D,6/20/2024,12.960,12.960,12.960,0.000,350328 ILIPF,D,6/21/2024,12.960,12.960,12.960,0.000,350328 ILIPF,D,6/25/2024,12.970,12.970,12.970,0.000,350328 ILIPF,D,6/26/2024,12.980,12.980,12.980,0.000,344418 ILIPF,D,6/27/2024,12.980,12.980,12.980,0.000,344418 ILIPF,D,6/28/2024,12.990,12.990,12.990,0.000,344418 ILIPF,D,7/1/2024,13.010,13.010,13.010,0.000,344418 ILIPF,D,7/2/2024,13.010,13.010,13.010,0.000,344418 ILIPF,D,7/3/2024,13.010,13.010,13.010,0.000,344418 ILIPF,D,7/4/2024,13.010,13.010,13.010,0.000,344418 ILIPF,D,7/5/2024,13.010,13.010,13.010,0.000,344156 ILIPF,D,7/8/2024,13.020,13.020,13.020,0.000,344156 ILIPF,D,7/9/2024,13.030,13.030,13.030,0.000,345593 ILIPF,D,7/10/2024,13.030,13.030,13.030,0.000,346437 ILIPF,D,7/11/2024,13.030,13.030,13.030,0.000,346437 ILIPF,D,7/12/2024,13.030,13.030,13.030,0.000,346437 ILIPF,D,7/15/2024,13.040,13.040,13.040,0.000,348278 ILIPF,D,7/16/2024,13.030,13.030,13.030,0.000,348278 ILIPF,D,7/17/2024,13.040,13.040,13.040,0.000,348278 ILIPF,D,7/18/2024,13.040,13.040,13.040,0.000,348278 ILIPF,D,7/19/2024,13.050,13.050,13.050,0.000,348278 ILIPF,D,7/22/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/23/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/24/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/25/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/26/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/29/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/30/2024,13.070,13.070,13.070,0.000,348278 ILIPF,D,7/31/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,8/1/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,8/2/2024,13.050,13.050,13.050,0.000,348278 ILIPF,D,8/5/2024,13.050,13.050,13.050,0.000,348223 ILIPF,D,8/6/2024,13.050,13.050,13.050,0.000,348223 ILIPF,D,8/7/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/8/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/9/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/12/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/13/2024,13.060,13.060,13.060,0.000,344965 ILIPF,D,8/14/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/16/2024,13.100,13.100,13.100,0.000,344965 ILIPF,D,8/19/2024,13.090,13.090,13.090,0.000,344965 ILIPF,D,8/20/2024,13.080,13.080,13.080,0.000,344965 ILIPF,D,8/21/2024,13.080,13.080,13.080,0.000,344965 ILIPF,D,8/22/2024,13.090,13.090,13.090,0.000,344965 ILIPF,D,8/23/2024,13.090,13.090,13.090,0.000,344965 ILIPF,D,8/26/2024,13.090,13.090,13.090,0.000,344965 ILIPF,D,8/27/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,8/28/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,8/29/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,8/30/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,9/2/2024,13.120,13.120,13.120,0.000,344965 ILIPF,D,9/3/2024,13.120,13.120,13.120,0.000,344965 ILIPF,D,9/4/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,9/5/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,9/6/2024,13.100,13.100,13.100,0.000,344965 ILIPF,D,9/9/2024,13.110,13.110,13.110,0.000,347102 ILIPF,D,9/10/2024,13.110,13.110,13.110,0.000,347102 ILIPF,D,9/11/2024,13.100,13.100,13.100,0.000,347102 ILIPF,D,9/12/2024,13.120,13.120,13.120,0.000,347102 ILIPF,D,9/13/2024,13.120,13.120,13.120,0.000,347102 ILIPF,D,9/16/2024,13.110,13.110,13.110,0.000,347102 ILIPF,D,9/17/2024,13.120,13.120,13.120,0.000,335770 ILIPF,D,9/18/2024,13.130,13.130,13.130,0.000,335770 ILIPF,D,9/19/2024,13.140,13.140,13.140,0.000,335770 ILIPF,D,9/20/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,9/23/2024,13.140,13.140,13.140,0.000,335770 ILIPF,D,9/24/2024,13.140,13.140,13.140,0.000,335770 ILIPF,D,9/25/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,9/26/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,9/27/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,9/30/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,10/1/2024,13.140,13.140,13.140,0.000,335770 ILIPF,D,10/2/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,10/3/2024,13.160,13.160,13.160,0.000,335770 ILIPF,D,10/4/2024,13.170,13.170,13.170,0.000,335770 ILIPF,D,10/7/2024,13.180,13.180,13.180,0.000,335770 ILIPF,D,10/8/2024,13.180,13.180,13.180,0.000,335770 ILIPF,D,10/9/2024,13.190,13.190,13.190,0.000,336301 ILIPF,D,10/10/2024,13.190,13.190,13.190,0.000,336301 ILIPF,D,10/11/2024,13.200,13.200,13.200,0.000,339562 ILIPF,D,10/14/2024,13.200,13.200,13.200,0.000,336208 ILIPF,D,10/15/2024,13.200,13.200,13.200,0.000,336208 ILIPF,D,10/16/2024,13.200,13.200,13.200,0.000,336208 ILIPF,D,10/17/2024,13.210,13.210,13.210,0.000,336208 ILIPF,D,10/18/2024,13.200,13.200,13.200,0.000,330927 ILIPF,D,10/21/2024,13.220,13.220,13.220,0.000,330927 ILIPF,D,10/22/2024,13.230,13.230,13.230,0.000,330927 ILIPF,D,10/23/2024,13.230,13.230,13.230,0.000,333422 ILIPF,D,10/24/2024,13.220,13.220,13.220,0.000,333951 ILIPF,D,10/25/2024,13.230,13.230,13.230,0.000,333951 ILIPF,D,10/29/2024,13.240,13.240,13.240,0.000,333951 ILIPF,D,10/30/2024,13.240,13.240,13.240,0.000,333951 ILIPF,D,10/31/2024,13.240,13.240,13.240,0.000,336291 ILIPF,D,11/1/2024,13.240,13.240,13.240,0.000,336291 ILIPF,D,11/4/2024,13.250,13.250,13.250,0.000,343238 ILIPF,D,11/5/2024,13.260,13.260,13.260,0.000,343238 ILIPF,D,11/6/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/7/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/8/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/11/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/12/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/13/2024,13.290,13.290,13.290,0.000,344593 ILIPF,D,11/14/2024,13.290,13.290,13.290,0.000,344593 ILIPF,D,11/15/2024,13.290,13.290,13.290,0.000,344593 ILIPF,D,11/18/2024,13.290,13.290,13.290,0.000,344593 ILIPF,D,11/19/2024,13.290,13.290,13.290,0.000,340966 ILIPF,D,11/20/2024,13.300,13.300,13.300,0.000,340966 ILIPF,D,11/21/2024,13.310,13.310,13.310,0.000,340966 ILIPF,D,11/25/2024,13.300,13.300,13.300,0.000,340966 ILIPF,D,11/26/2024,13.310,13.310,13.310,0.000,344274 ILIPF,D,11/27/2024,13.300,13.300,13.300,0.000,344274 ILIPF,D,11/28/2024,13.290,13.290,13.290,0.000,344274 ILIPF,D,11/29/2024,13.290,13.290,13.290,0.000,341770 ILIPF,D,12/2/2024,13.290,13.290,13.290,0.000,341770 ILIPF,D,12/3/2024,13.300,13.300,13.300,0.000,341770 ILIPF,D,12/4/2024,13.300,13.300,13.300,0.000,341770 ILIPF,D,12/5/2024,13.300,13.300,13.300,0.000,341770 ILIPF,D,12/6/2024,13.310,13.310,13.310,0.000,341770 ILIPF,D,12/9/2024,13.320,13.320,13.320,0.000,340261 ILIPF,D,12/10/2024,13.330,13.330,13.330,0.000,340261 ILIPF,D,12/11/2024,13.340,13.340,13.340,0.000,340261 ILIPF,D,12/12/2024,13.350,13.350,13.350,0.000,340261 ILIPF,D,12/13/2024,13.370,13.370,13.370,0.000,340261 ILIPF,D,12/16/2024,13.370,13.370,13.370,0.000,337879 ILIPF,D,12/17/2024,13.370,13.370,13.370,0.000,337879 ILIPF,D,12/18/2024,13.380,13.380,13.380,0.000,337879 ILIPF,D,12/19/2024,13.390,13.390,13.390,0.000,337879 ILIPF,D,12/20/2024,13.390,13.390,13.390,0.000,337879 ILIPF,D,12/23/2024,13.390,13.390,13.390,0.000,331051 ILIPF,D,12/24/2024,13.390,13.390,13.390,0.000,320697 ILIPF,D,12/27/2024,13.410,13.410,13.410,0.000,320697 ILIPF,D,12/30/2024,13.410,13.410,13.410,0.000,320697 ILIPF,D,12/31/2024,13.410,13.410,13.410,0.000,323084 ILIPF,D,1/1/2025,13.410,13.410,13.410,0.000,323084 ILIPF,D,1/2/2025,13.420,13.420,13.420,0.000,323084 ILIPF,D,1/3/2025,13.420,13.420,13.420,0.000,323084 ILIPF,D,1/7/2025,13.420,13.420,13.420,0.000,329789 ILIPF,D,1/8/2025,13.420,13.420,13.420,0.000,329789 ILIPF,D,1/9/2025,13.420,13.420,13.420,0.000,330906 ILIPF,D,1/10/2025,13.410,13.410,13.410,0.000,334633 ILIPF,D,1/13/2025,13.410,13.410,13.410,0.000,334610 ILIPF,D,1/14/2025,13.400,13.400,13.400,0.000,334610 ILIPF,D,1/15/2025,13.420,13.420,13.420,0.000,334610 ILIPF,D,1/16/2025,13.420,13.420,13.420,0.000,334610 ILIPF,D,1/17/2025,13.420,13.420,13.420,0.000,334610 ILIPF,D,1/20/2025,13.430,13.430,13.430,0.000,334610 ILIPF,D,1/21/2025,13.430,13.430,13.430,0.000,334610 ILIPF,D,1/22/2025,13.430,13.430,13.430,0.000,334610 ILIPF,D,1/23/2025,13.430,13.430,13.430,0.000,334610 ILIPF,D,1/24/2025,13.420,13.420,13.420,0.000,334610 ILIPF,D,1/27/2025,13.430,13.430,13.430,0.000,334610 ILIPF,D,1/28/2025,13.430,13.430,13.430,0.000,334610 ILIPF,D,1/29/2025,13.430,13.430,13.430,0.000,334610 ILIPF,D,1/30/2025,13.450,13.450,13.450,0.000,334610 ILIPF,D,2/3/2025,13.480,13.480,13.480,0.000,334610 ILIPF,D,2/4/2025,13.490,13.490,13.490,0.000,334610 ILIPF,D,2/5/2025,13.490,13.490,13.490,0.000,334610 ILIPF,D,2/6/2025,13.490,13.490,13.490,0.000,334610 ILIPF,D,2/7/2025,13.500,13.500,13.500,0.000,334610 ILIPF,D,2/10/2025,13.510,13.510,13.510,0.000,334610 ILIPF,D,2/11/2025,13.500,13.500,13.500,0.000,334610 ILIPF,D,2/12/2025,13.490,13.490,13.490,0.000,334610 ILIPF,D,2/13/2025,13.500,13.500,13.500,0.000,334610 ILIPF,D,2/14/2025,13.500,13.500,13.500,0.000,331957 ILIPF,D,2/17/2025,13.500,13.500,13.500,0.000,333438 ILIPF,D,2/18/2025,13.500,13.500,13.500,0.000,335622 ILIPF,D,2/19/2025,13.490,13.490,13.490,0.000,335622 ILIPF,D,2/20/2025,13.500,13.500,13.500,0.000,335622 ILIPF,D,2/21/2025,13.520,13.520,13.520,0.000,332533 ILIPF,D,2/24/2025,13.520,13.520,13.520,0.000,332533 ILIPF,D,2/25/2025,13.520,13.520,13.520,0.000,332533 ILIPF,D,2/26/2025,13.530,13.530,13.530,0.000,332533 ILIPF,D,2/27/2025,13.530,13.530,13.530,0.000,332533 ILIPF,D,2/28/2025,13.540,13.540,13.540,0.000,332533 ILIPF,D,3/6/2025,13.470,13.470,13.470,0.000,332533 ILIPF,D,3/7/2025,13.480,13.480,13.480,0.000,332533 ILIPF,D,3/10/2025,13.480,13.480,13.480,0.000,332533 ILIPF,D,3/11/2025,13.470,13.470,13.470,0.000,332533 ILIPF,D,3/12/2025,13.460,13.460,13.460,0.000,332533 ILIPF,D,3/13/2025,13.460,13.460,13.460,0.000,332533 ILIPF,D,3/14/2025,13.460,13.460,13.460,0.000,332533 ILIPF,D,3/17/2025,13.470,13.470,13.470,0.000,332458 ILIPF,D,3/18/2025,13.470,13.470,13.470,0.000,341369 ILIPF,D,3/19/2025,13.470,13.470,13.470,0.000,338354 ILIPF,D,3/20/2025,13.480,13.480,13.480,0.000,338354 ILIPF,D,3/21/2025,13.490,13.490,13.490,0.000,341246 ILIPF,D,3/24/2025,13.490,13.490,13.490,0.000,341246 ILIPF,D,3/26/2025,13.490,13.490,13.490,0.000,341246 ILIPF,D,3/27/2025,13.490,13.490,13.490,0.000,336552 ILIPF,D,3/28/2025,13.500,13.500,13.500,0.000,336552 ILIPF,D,3/31/2025,13.500,13.500,13.500,0.000,336552 ILIPF,D,4/1/2025,13.500,13.500,13.500,0.000,336552 ILIPF,D,4/2/2025,13.500,13.500,13.500,0.000,336552 ILIPF,D,4/3/2025,13.510,13.510,13.510,0.000,335954 ILIPF,D,4/4/2025,13.500,13.500,13.500,0.000,331954 ILIPF,D,4/8/2025,13.490,13.490,13.490,0.000,331954 ILIPF,D,4/9/2025,13.470,13.470,13.470,0.000,338849 ILIPF,D,4/10/2025,13.490,13.490,13.490,0.000,338849 ILIPF,D,4/11/2025,13.480,13.480,13.480,0.000,336819 ILIPF,D,4/15/2025,13.500,13.500,13.500,0.000,334708 ILIPF,D,4/16/2025,13.500,13.500,13.500,0.000,332384 ILIPF,D,4/17/2025,13.520,13.520,13.520,0.000,332384 ILIPF,D,4/22/2025,13.530,13.530,13.530,0.000,332384 ILIPF,D,4/23/2025,13.540,13.540,13.540,0.000,332384 ILIPF,D,4/24/2025,13.550,13.550,13.550,0.000,332384 ILIPF,D,4/25/2025,13.550,13.550,13.550,0.000,332384 ILIPF,D,4/28/2025,13.560,13.560,13.560,0.000,332384 ILIPF,D,4/29/2025,13.560,13.560,13.560,0.000,332384 ILIPF,D,4/30/2025,13.560,13.560,13.560,0.000,332384 ILIPF,D,5/2/2025,13.560,13.560,13.560,0.000,332384 ILIPF,D,5/6/2025,13.570,13.570,13.570,0.000,332384 ILIPF,D,5/7/2025,13.580,13.580,13.580,0.000,332384 ILIPF,D,5/8/2025,13.570,13.570,13.570,0.000,331146 ILIPF,D,5/9/2025,13.570,13.570,13.570,0.000,331146 ILIPF,D,5/12/2025,13.580,13.580,13.580,0.000,331146 ILIPF,D,5/13/2025,13.580,13.580,13.580,0.000,331146 ILIPF,D,5/14/2025,13.590,13.590,13.590,0.000,331109 ILIPF,D,5/15/2025,13.590,13.590,13.590,0.000,331109 ILIPF,D,5/16/2025,13.600,13.600,13.600,0.000,331109 ILIPF,D,5/19/2025,13.600,13.600,13.600,0.000,331109 ILIPF,D,5/20/2025,13.610,13.610,13.610,0.000,331109 ILIPF,D,5/21/2025,13.600,13.600,13.600,0.000,331036 ILIPF,D,5/22/2025,13.610,13.610,13.610,0.000,331036 ILIPF,D,5/23/2025,13.610,13.610,13.610,0.000,331036 ILIPF,D,5/26/2025,13.610,13.610,13.610,0.000,331036 ILIPF,D,5/27/2025,13.620,13.620,13.620,0.000,331036 ILIPF,D,5/28/2025,13.620,13.620,13.620,0.000,331036 ILIPF,D,5/29/2025,13.620,13.620,13.620,0.000,331036 ILIPF,D,5/30/2025,13.620,13.620,13.620,0.000,331036 ILIPF,D,6/2/2025,13.630,13.630,13.630,0.000,331036 ILIPF,D,6/3/2025,13.630,13.630,13.630,0.000,331036 ILIPF,D,6/4/2025,13.630,13.630,13.630,0.000,331036 ILIPF,D,6/5/2025,13.630,13.630,13.630,0.000,331036 ILIPF,D,6/6/2025,13.630,13.630,13.630,0.000,331036 ILIPF,D,6/10/2025,13.640,13.640,13.640,0.000,331036 ILIPF,D,6/11/2025,13.650,13.650,13.650,0.000,331036 ILIPF,D,6/12/2025,13.650,13.650,13.650,0.000,331036 ILIPF,D,6/13/2025,13.650,13.650,13.650,0.000,331036 ILIPF,D,6/16/2025,13.650,13.650,13.650,0.000,331036 ILIPF,D,6/17/2025,13.650,13.650,13.650,0.000,330999 ILIPF,D,6/18/2025,13.660,13.660,13.660,0.000,330999 ILIPF,D,6/19/2025,13.660,13.660,13.660,0.000,330999 ILIPF,D,6/20/2025,13.660,13.660,13.660,0.000,330999 ILIPF,D,6/23/2025,13.660,13.660,13.660,0.000,330999 ILIPF,D,6/24/2025,13.670,13.670,13.670,0.000,330999 ILIPF,D,6/25/2025,13.670,13.670,13.670,0.000,330999 ILIPF,D,6/26/2025,13.680,13.680,13.680,0.000,328630 ILIPF,D,6/27/2025,13.680,13.680,13.680,0.000,328630 ILIPF,D,6/30/2025,13.680,13.680,13.680,0.000,328630 ILIPF,D,7/1/2025,13.690,13.690,13.690,0.000,333162 ILIPF,D,7/2/2025,13.700,13.700,13.700,0.000,333162 ILIPF,D,7/3/2025,13.700,13.700,13.700,0.000,339368 ILIPF,D,7/4/2025,13.710,13.710,13.710,0.000,370897 ILIPF,D,7/7/2025,13.720,13.720,13.720,0.000,370897 ILIPF,D,7/8/2025,13.720,13.720,13.720,0.000,370897 ILIPF,D,7/9/2025,13.730,13.730,13.730,0.000,370897 ILIPF,D,7/10/2025,13.730,13.730,13.730,0.000,370897 ILIPF,D,7/11/2025,13.730,13.730,13.730,0.000,370897 ILIPF,D,7/14/2025,13.740,13.740,13.740,0.000,370897 ILIPF,D,7/15/2025,13.740,13.740,13.740,0.000,372426 ILIPF,D,7/16/2025,13.740,13.740,13.740,0.000,381599 ILIPF,D,7/17/2025,13.740,13.740,13.740,0.000,381599 ILIPF,D,7/18/2025,13.750,13.750,13.750,0.000,381599 ILIPF,D,7/22/2025,13.760,13.760,13.760,0.000,383634 ILIPF,D,7/23/2025,13.750,13.750,13.750,0.000,383634 ILIPF,D,7/24/2025,13.760,13.760,13.760,0.000,383634 ILIPF,D,7/25/2025,13.760,13.760,13.760,0.000,383634 ILIPF,D,7/28/2025,13.770,13.770,13.770,0.000,383634 ILIPF,D,7/29/2025,13.770,13.770,13.770,0.000,383634 ILIPF,D,7/30/2025,13.770,13.770,13.770,0.000,383634 ILIPF,D,7/31/2025,13.770,13.770,13.770,0.000,383634 ILIPF,D,8/1/2025,13.770,13.770,13.770,0.000,383634 ILIPF,D,8/4/2025,13.780,13.780,13.780,0.000,383634 ILIPF,D,8/5/2025,13.790,13.790,13.790,0.000,383634 ILIPF,D,8/6/2025,13.780,13.780,13.780,0.000,377436 ILIPF,D,8/7/2025,13.790,13.790,13.790,0.000,378524 ILIPF,D,8/8/2025,13.780,13.780,13.780,0.000,378524 ILIPF,D,8/11/2025,13.780,13.780,13.780,0.000,378524 ILIPF,D,8/12/2025,13.770,13.770,13.770,0.000,378524 ILIPF,D,8/13/2025,13.780,13.780,13.780,0.000,378524 ILIPF,D,8/14/2025,13.780,13.780,13.780,0.000,378524 ILIPF,D,8/18/2025,13.770,13.770,13.770,0.000,378524 ILIPF,D,8/19/2025,13.780,13.780,13.780,0.000,378524 ILIPF,D,8/20/2025,13.790,13.790,13.790,0.000,378524 ILIPF,D,8/21/2025,13.770,13.770,13.770,0.000,378524 ILIPF,D,8/22/2025,13.780,13.780,13.780,0.000,378524 ILIPF,D,8/25/2025,13.770,13.770,13.770,0.000,378524 ILIPF,D,8/26/2025,13.790,13.790,13.790,0.000,378524 ILIPF,D,8/27/2025,13.800,13.800,13.800,0.000,378524 ILIPF,D,8/28/2025,13.790,13.790,13.790,0.000,378524 ILIPF,D,8/29/2025,13.790,13.790,13.790,0.000,378524 ILIPF,D,9/1/2025,13.780,13.780,13.780,0.000,378524 ILIPF,D,9/2/2025,13.770,13.770,13.770,0.000,384111 ILIPF,D,9/3/2025,13.780,13.780,13.780,0.000,384111 ILIPF,D,9/4/2025,13.790,13.790,13.790,0.000,384111 ILIPF,D,9/5/2025,13.810,13.810,13.810,0.000,381267 ILIPF,D,9/8/2025,13.820,13.820,13.820,0.000,379163 ILIPF,D,9/9/2025,13.810,13.810,13.810,0.000,379163 ILIPF,D,9/10/2025,13.820,13.820,13.820,0.000,379163 ILIPF,D,9/11/2025,13.810,13.810,13.810,0.000,379163 ILIPF,D,9/12/2025,13.800,13.800,13.800,0.000,379163 ILIPF,D,9/15/2025,13.810,13.810,13.810,0.000,379163 ILIPF,D,9/16/2025,13.810,13.810,13.810,0.000,379163 ILIPF,D,9/17/2025,13.820,13.820,13.820,0.000,379163 ILIPF,D,9/18/2025,13.810,13.810,13.810,0.000,381261 ILIPF,D,9/19/2025,13.810,13.810,13.810,0.000,381261 ILIPF,D,9/22/2025,13.810,13.810,13.810,0.000,381261 ILIPF,D,9/23/2025,13.810,13.810,13.810,0.000,381261 ILIPF,D,9/24/2025,13.810,13.810,13.810,0.000,381261 ILIPF,D,9/25/2025,13.810,13.810,13.810,0.000,381261 ILIPF,D,9/26/2025,13.810,13.810,13.810,0.000,381261 ILIPF,D,9/29/2025,13.820,13.820,13.820,0.000,381261 ILIPF,D,9/30/2025,13.820,13.820,13.820,0.000,381261 ILIPF,D,10/1/2025,13.820,13.820,13.820,0.000,381261 ILIPF,D,10/2/2025,13.830,13.830,13.830,0.000,386615 ILIPF,D,10/3/2025,13.830,13.830,13.830,0.000,386615 ILIPF,D,10/6/2025,13.840,13.840,13.840,0.000,386615 ILIPF,D,10/7/2025,13.840,13.840,13.840,0.000,386615 ILIPF,D,10/8/2025,13.840,13.840,13.840,0.000,386615 ILIPF,D,10/9/2025,13.840,13.840,13.840,0.000,383370 ILIPF,D,10/10/2025,13.840,13.840,13.840,0.000,383370 ILIPF,D,10/13/2025,13.850,13.850,13.850,0.000,383370 ILIPF,D,10/14/2025,13.840,13.840,13.840,0.000,383370 ILIPF,D,10/15/2025,13.860,13.860,13.860,0.000,383370 ILIPF,D,10/16/2025,13.860,13.860,13.860,0.000,383370 ILIPF,D,10/17/2025,13.860,13.860,13.860,0.000,383370 ILIPF,D,10/20/2025,13.860,13.860,13.860,0.000,383370 ILIPF,D,10/21/2025,13.880,13.880,13.880,0.000,383370 ILIPF,D,10/22/2025,13.880,13.880,13.880,0.000,392666 ILIPF,D,10/23/2025,13.870,13.870,13.870,0.000,392666 ILIPF,D,10/24/2025,13.870,13.870,13.870,0.000,392666 ILIPF,D,10/27/2025,13.880,13.880,13.880,0.000,392666 ILIPF,D,10/29/2025,13.890,13.890,13.890,0.000,392666 ILIPF,D,10/30/2025,13.880,13.880,13.880,0.000,401666 ILIPF,D,10/31/2025,13.880,13.880,13.880,0.000,401666 ILIPF,D,11/3/2025,13.870,13.870,13.870,0.000,401666 ILIPF,D,11/4/2025,13.870,13.870,13.870,0.000,401666 ILIPF,D,11/5/2025,13.870,13.870,13.870,0.000,401666 ILIPF,D,11/6/2025,13.880,13.880,13.880,0.000,401666 ILIPF,D,11/7/2025,13.870,13.870,13.870,0.000,401666 ILIPF,D,11/10/2025,13.870,13.870,13.870,0.000,401666 ILIPF,D,11/11/2025,13.880,13.880,13.880,0.000,400962 ILIPF,D,11/12/2025,13.880,13.880,13.880,0.000,403124 ILIPF,D,11/13/2025,13.870,13.870,13.870,0.000,403124 ILIPF,D,11/14/2025,13.860,13.860,13.860,0.000,403124 ILIPF,D,11/17/2025,13.860,13.860,13.860,0.000,403124 ILIPF,D,11/18/2025,13.860,13.860,13.860,0.000,403124 ILIPF,D,11/19/2025,13.860,13.860,13.860,0.000,403124 ILIPF,D,11/20/2025,13.860,13.860,13.860,0.000,403124 ILIPF,D,11/21/2025,13.860,13.860,13.860,0.000,403124 ILIPF,D,11/24/2025,13.860,13.860,13.860,0.000,403124 ILIPF,D,11/25/2025,13.870,13.870,13.870,0.000,403124 ILIPF,D,11/26/2025,13.870,13.870,13.870,0.000,403124 ILIPF,D,11/27/2025,13.870,13.870,13.870,0.000,403124 ILIPF,D,11/28/2025,13.870,13.870,13.870,0.000,403124 ILIPF,D,12/1/2025,13.860,13.860,13.860,0.000,403124 ILIPF,D,12/2/2025,13.870,13.870,13.870,0.000,403124 ILIPF,D,12/3/2025,13.870,13.870,13.870,0.000,403124 ILIPF,D,12/4/2025,13.870,13.870,13.870,0.000,403124 ILIPF,D,12/5/2025,13.860,13.860,13.860,0.000,403124 ILIPF,D,12/8/2025,13.840,13.840,13.840,0.000,403990 ILIPF,D,12/9/2025,13.840,13.840,13.840,0.000,403990 ILIPF,D,12/10/2025,13.840,13.840,13.840,0.000,403990 ILIPF,D,12/11/2025,13.840,13.840,13.840,0.000,403990 ILIPF,D,12/12/2025,13.840,13.840,13.840,0.000,403990 ILIPF,D,12/15/2025,13.840,13.840,13.840,0.000,403990 ILIPF,D,12/16/2025,13.840,13.840,13.840,0.000,403990 ILIPF,D,12/17/2025,13.840,13.840,13.840,0.000,403990 ILIPF,D,12/18/2025,13.840,13.840,13.840,0.000,403990 ILIPF,D,12/19/2025,13.830,13.830,13.830,0.000,397459 ILIPF,D,12/22/2025,13.840,13.840,13.840,0.000,393732 ILIPF,D,12/23/2025,13.840,13.840,13.840,0.000,393732 ILIPF,D,12/24/2025,13.850,13.850,13.850,0.000,375982 ILIPF,D,12/29/2025,13.860,13.860,13.860,0.000,375982 ILIPF,D,12/30/2025,13.860,13.860,13.860,0.000,375982 ILIPF,D,12/31/2025,13.860,13.860,13.860,0.000,375982 ILIPF,D,1/1/2026,13.860,13.860,13.860,0.000,375982 ILIPF,D,1/2/2026,13.860,13.860,13.860,0.000,375982 ILIPF,D,1/5/2026,13.860,13.860,13.860,0.000,375982 ILIPF,D,1/7/2026,13.880,13.880,13.880,0.000,375982 ILIPF,D,1/8/2026,13.880,13.880,13.880,0.000,380245 ILIPF,D,1/9/2026,13.880,13.880,13.880,0.000,380245 ILIPF,D,1/12/2026,13.890,13.890,13.890,0.000,394969 ILIPF,D,1/13/2026,13.890,13.890,13.890,0.000,394969 ILIPF,D,1/14/2026,13.900,13.900,13.900,0.000,395545 ILIPF,D,1/15/2026,13.900,13.900,13.900,0.000,395458 ILIPF,D,1/16/2026,13.900,13.900,13.900,0.000,395458 ILIPF,D,1/19/2026,13.890,13.890,13.890,0.000,396034 ILIPF,D,1/20/2026,13.890,13.890,13.890,0.000,396034 ILIPF,D,1/21/2026,13.890,13.890,13.890,0.000,396034 ILIPF,D,1/22/2026,13.890,13.890,13.890,0.000,396034 ILIPF,D,1/23/2026,13.880,13.880,13.880,0.000,396034 ILIPF,D,1/26/2026,13.890,13.890,13.890,0.000,396034 ILIPF,D,1/27/2026,13.900,13.900,13.900,0.000,396034 ILIPF,D,1/28/2026,13.900,13.900,13.900,0.000,396034 ILIPF,D,1/29/2026,13.910,13.910,13.910,0.000,396034 ILIPF,D,1/30/2026,13.910,13.910,13.910,0.000,398047 ILIPF,D,2/2/2026,13.910,13.910,13.910,0.000,398047 ILIPF,D,2/3/2026,13.910,13.910,13.910,0.000,398047 ILIPF,D,2/4/2026,13.920,13.920,13.920,0.000,398047 ILIPF,D,2/5/2026,13.920,13.920,13.920,0.000,395526 ILIPF,D,2/6/2026,13.920,13.920,13.920,0.000,395526 ILIPF,D,2/9/2026,13.920,13.920,13.920,0.000,395526 ILIPF,D,2/10/2026,13.930,13.930,13.930,0.000,393257 ILIPF,D,2/11/2026,13.930,13.930,13.930,0.000,393257 ILIPF,D,2/12/2026,13.940,13.940,13.940,0.000,393257 ILIPF,D,2/13/2026,13.940,13.940,13.940,0.000,393257 ILIPF,D,2/17/2026,13.950,13.950,13.950,0.000,393257 ILIPF,D,2/18/2026,13.950,13.950,13.950,0.000,393257 ILIPF,D,2/19/2026,13.950,13.950,13.950,0.000,393257 ILIPF,D,2/20/2026,13.950,13.950,13.950,0.000,393257 ILIPF,D,2/24/2026,13.960,13.960,13.960,0.000,393257 ILIPF,D,2/25/2026,13.960,13.960,13.960,0.000,393257 ILIPF,D,2/26/2026,13.960,13.960,13.960,0.000,393257 ILIPF,D,2/27/2026,13.970,13.970,13.970,0.000,393257 ILIPF,D,3/3/2026,13.950,13.950,13.950,0.000,393257 ILIPF,D,3/4/2026,13.950,13.950,13.950,0.000,396182 ILIPF,D,3/5/2026,13.950,13.950,13.950,0.000,396182 ILIPF,D,3/6/2026,13.940,13.940,13.940,0.000,399050 ILIPF,D,3/10/2026,13.930,13.930,13.930,0.000,401204 ILIPF,D,3/11/2026,13.930,13.930,13.930,0.000,398090 ILIPF,D,3/12/2026,13.920,13.920,13.920,0.000,398090 ILIPF,D,3/13/2026,13.910,13.910,13.910,0.000,395530 ILIPF,D,3/16/2026,13.910,13.910,13.910,0.000,392240 ILIPF,D,3/17/2026,13.910,13.910,13.910,0.000,392240 ILIPF,D,3/18/2026,13.910,13.910,13.910,0.000,395216 ILIPF,D,3/19/2026,13.890,13.890,13.890,0.000,367354 ILIPF,D,3/20/2026,13.870,13.870,13.870,0.000,367354 ILIPF,D,3/23/2026,13.870,13.870,13.870,0.000,367354 ILIPF,D,3/24/2026,13.860,13.860,13.860,0.000,367354 ILIPF,D,3/26/2026,13.850,13.850,13.850,0.000,367354 ILIPF,D,3/27/2026,13.840,13.840,13.840,0.000,367354 ILIPF,D,3/30/2026,13.840,13.840,13.840,0.000,367354 ILIPF,D,3/31/2026,13.850,13.850,13.850,0.000,367354 ILIPF,D,4/1/2026,13.870,13.870,13.870,0.000,367354 ILIPF,D,4/2/2026,13.870,13.870,13.870,0.000,367354 ILIPF,D,4/3/2026,13.870,13.870,13.870,0.000,367354 ILIPF,D,4/6/2026,13.870,13.870,13.870,0.000,367354 ILIPF,D,4/7/2026,13.860,13.860,13.860,0.000,367282 ILIPF,D,4/8/2026,13.930,13.930,13.930,0.000,367282 ILIPF,D,4/9/2026,13.920,13.920,13.920,0.000,367282 ILIPF,D,4/14/2026,13.940,13.940,13.940,0.000,367282 ILIPF,D,4/15/2026,13.940,13.940,13.940,0.000,367282 ILIPF,D,4/16/2026,13.950,13.950,13.950,0.000,367282 ILIPF,D,4/17/2026,13.980,13.980,13.980,0.000,367282 ILIPF,D,4/20/2026,13.970,13.970,13.970,0.000,367282 ILIPF,D,4/21/2026,13.960,13.960,13.960,0.000,367282 ILIPF,D,4/22/2026,13.960,13.960,13.960,0.000,367282 ILIPF,D,4/23/2026,13.960,13.960,13.960,0.000,367282 ILIPF,D,4/24/2026,13.960,13.960,13.960,0.000,370506 ILIPF,D,4/27/2026,13.950,13.950,13.950,0.000,370506 ILIPF,D,4/28/2026,13.930,13.930,13.930,0.000,370506 ILIPF,D,4/29/2026,13.910,13.910,13.910,0.000,373306 ILIPF,D,4/30/2026,13.920,13.920,13.920,0.000,373306 ILIPF,D,5/4/2026,13.920,13.920,13.920,0.000,373306 ILIPF,D,5/5/2026,13.920,13.920,13.920,0.000,330427 ILIPF,D,5/6/2026,13.960,13.960,13.960,0.000,330427 ILIPF,D,5/7/2026,13.960,13.960,13.960,0.000,330427 ILIPF,D,5/8/2026,13.970,13.970,13.970,0.000,331072 ILIPF,D,5/12/2026,13.940,13.940,13.940,0.000,331072 ILIPF,D,5/13/2026,13.940,13.940,13.940,0.000,331072 ILIPF,D,5/14/2026,13.940,13.940,13.940,0.000,331072 ILIPF,D,5/15/2026,13.930,13.930,13.930,0.000,331072 ILIPF,D,5/18/2026,13.940,13.940,13.940,0.000,331072 ILIPF,D,5/19/2026,13.930,13.930,13.930,0.000,329636 ILIPF,D,5/20/2026,13.950,13.950,13.950,0.000,329636 ILIPF,D,5/21/2026,13.950,13.950,13.950,0.000,329636 ILIPF,D,5/22/2026,13.960,13.960,13.960,0.000,327623 ILIPF,D,5/25/2026,13.960,13.960,13.960,0.000,327623 ILIPF,D,5/26/2026,13.990,13.990,13.990,0.000,327623 ILIPF,D,5/27/2026,13.990,13.990,13.990,0.000,325153 ILIPF,D,5/28/2026,14.010,14.010,14.010,0.000,325153 ILIPF,D,5/29/2026,14.020,14.020,14.020,0.000,325153 ILIPF,D,6/2/2026,14.020,14.020,14.020,0.000,325153 ILIPF,D,6/3/2026,14.010,14.010,14.010,0.000,325153 ILIPF,D,6/4/2026,14.010,14.010,14.010,0.000,325153 ILIPF,D,6/5/2026,14.010,14.010,14.010,0.000,325153