,,,,,,, ILIPF,D,11/26/2019,11.520,11.520,11.520,0.000,212945 ILIPF,D,11/27/2019,11.520,11.520,11.520,0.000,212945 ILIPF,D,11/28/2019,11.520,11.520,11.520,0.000,212945 ILIPF,D,11/29/2019,11.510,11.510,11.510,0.000,212945 ILIPF,D,12/2/2019,11.510,11.510,11.510,0.000,211863 ILIPF,D,12/3/2019,11.510,11.510,11.510,0.000,211834 ILIPF,D,12/4/2019,11.510,11.510,11.510,0.000,219063 ILIPF,D,12/5/2019,11.510,11.510,11.510,0.000,218086 ILIPF,D,12/6/2019,11.510,11.510,11.510,0.000,218086 ILIPF,D,12/9/2019,11.520,11.520,11.520,0.000,219563 ILIPF,D,12/10/2019,11.520,11.520,11.520,0.000,223340 ILIPF,D,12/11/2019,11.520,11.520,11.520,0.000,223340 ILIPF,D,12/12/2019,11.520,11.520,11.520,0.000,220495 ILIPF,D,12/13/2019,11.530,11.530,11.530,0.000,221640 ILIPF,D,12/16/2019,11.540,11.540,11.540,0.000,224762 ILIPF,D,12/17/2019,11.540,11.540,11.540,0.000,228516 ILIPF,D,12/18/2019,11.540,11.540,11.540,0.000,228516 ILIPF,D,12/19/2019,11.540,11.540,11.540,0.000,228386 ILIPF,D,12/20/2019,11.540,11.540,11.540,0.000,228386 ILIPF,D,12/23/2019,11.540,11.540,11.540,0.000,228386 ILIPF,D,12/24/2019,11.540,11.540,11.540,0.000,224902 ILIPF,D,12/27/2019,11.540,11.540,11.540,0.000,224902 ILIPF,D,12/30/2019,11.540,11.540,11.540,0.000,218509 ILIPF,D,12/31/2019,11.540,11.540,11.540,0.000,236339 ILIPF,D,1/1/2020,11.540,11.540,11.540,0.000,236339 ILIPF,D,1/3/2020,11.550,11.550,11.550,0.000,236339 ILIPF,D,1/7/2020,11.550,11.550,11.550,0.000,241192 ILIPF,D,1/8/2020,11.550,11.550,11.550,0.000,255557 ILIPF,D,1/10/2020,11.550,11.550,11.550,0.000,270988 ILIPF,D,1/13/2020,11.550,11.550,11.550,0.000,281004 ILIPF,D,1/14/2020,11.550,11.550,11.550,0.000,281004 ILIPF,D,1/15/2020,11.560,11.560,11.560,0.000,281004 ILIPF,D,1/16/2020,11.570,11.570,11.570,0.000,281004 ILIPF,D,1/17/2020,11.570,11.570,11.570,0.000,285767 ILIPF,D,1/20/2020,11.580,11.580,11.580,0.000,285767 ILIPF,D,1/21/2020,11.580,11.580,11.580,0.000,304609 ILIPF,D,1/22/2020,11.580,11.580,11.580,0.000,304609 ILIPF,D,1/23/2020,11.590,11.590,11.590,0.000,304609 ILIPF,D,1/24/2020,11.590,11.590,11.590,0.000,309221 ILIPF,D,1/27/2020,11.590,11.590,11.590,0.000,319588 ILIPF,D,1/28/2020,11.580,11.580,11.580,0.000,319588 ILIPF,D,1/29/2020,11.600,11.600,11.600,0.000,320062 ILIPF,D,1/30/2020,11.610,11.610,11.610,0.000,324044 ILIPF,D,1/31/2020,11.610,11.610,11.610,0.000,324044 ILIPF,D,2/3/2020,11.610,11.610,11.610,0.000,356375 ILIPF,D,2/4/2020,11.630,11.630,11.630,0.000,386514 ILIPF,D,2/5/2020,11.630,11.630,11.630,0.000,386514 ILIPF,D,2/6/2020,11.650,11.650,11.650,0.000,392451 ILIPF,D,2/7/2020,11.660,11.660,11.660,0.000,397112 ILIPF,D,2/10/2020,11.660,11.660,11.660,0.000,397112 ILIPF,D,2/11/2020,11.670,11.670,11.670,0.000,416246 ILIPF,D,2/12/2020,11.670,11.670,11.670,0.000,419939 ILIPF,D,2/13/2020,11.670,11.670,11.670,0.000,419939 ILIPF,D,2/14/2020,11.680,11.680,11.680,0.000,424610 ILIPF,D,2/17/2020,11.680,11.680,11.680,0.000,428892 ILIPF,D,2/18/2020,11.680,11.680,11.680,0.000,428892 ILIPF,D,2/19/2020,11.680,11.680,11.680,0.000,430454 ILIPF,D,2/20/2020,11.690,11.690,11.690,0.000,436685 ILIPF,D,2/21/2020,11.680,11.680,11.680,0.000,436685 ILIPF,D,2/24/2020,11.650,11.650,11.650,0.000,442618 ILIPF,D,2/25/2020,11.630,11.630,11.630,0.000,442618 ILIPF,D,2/26/2020,11.590,11.590,11.590,0.000,442618 ILIPF,D,2/27/2020,11.530,11.530,11.530,0.000,443740 ILIPF,D,2/28/2020,11.450,11.450,11.450,0.000,494887 ILIPF,D,3/3/2020,11.470,11.470,11.470,0.000,529393 ILIPF,D,3/4/2020,11.480,11.480,11.480,0.000,588413 ILIPF,D,3/5/2020,11.450,11.450,11.450,0.000,598363 ILIPF,D,3/6/2020,11.360,11.360,11.360,0.000,652031 ILIPF,D,3/9/2020,11.110,11.110,11.110,0.000,638668 ILIPF,D,3/10/2020,11.150,11.150,11.150,0.000,609586 ILIPF,D,3/11/2020,11.100,11.100,11.100,0.000,607881 ILIPF,D,3/12/2020,10.910,10.910,10.910,0.000,608286 ILIPF,D,3/13/2020,10.850,10.850,10.850,0.000,613867 ILIPF,D,3/16/2020,10.560,10.560,10.560,0.000,606169 ILIPF,D,3/17/2020,10.380,10.380,10.380,0.000,589922 ILIPF,D,3/18/2020,10.160,10.160,10.160,0.000,579407 ILIPF,D,3/19/2020,10.140,10.140,10.140,0.000,574794 ILIPF,D,3/20/2020,10.190,10.190,10.190,0.000,568447 ILIPF,D,3/23/2020,10.060,10.060,10.060,0.000,522665 ILIPF,D,3/24/2020,10.100,10.100,10.100,0.000,429709 ILIPF,D,3/26/2020,10.280,10.280,10.280,0.000,358511 ILIPF,D,3/27/2020,10.330,10.330,10.330,0.000,349968 ILIPF,D,3/30/2020,10.330,10.330,10.330,0.000,349968 ILIPF,D,3/31/2020,10.380,10.380,10.380,0.000,345987 ILIPF,D,4/1/2020,10.370,10.370,10.370,0.000,345987 ILIPF,D,4/2/2020,10.390,10.390,10.390,0.000,345987 ILIPF,D,4/3/2020,10.380,10.380,10.380,0.000,345987 ILIPF,D,4/6/2020,10.420,10.420,10.420,0.000,345987 ILIPF,D,4/7/2020,10.440,10.440,10.440,0.000,345987 ILIPF,D,4/8/2020,10.480,10.480,10.480,0.000,345987 ILIPF,D,4/9/2020,10.610,10.610,10.610,0.000,346130 ILIPF,D,4/10/2020,10.610,10.610,10.610,0.000,346130 ILIPF,D,4/13/2020,10.610,10.610,10.610,0.000,346130 ILIPF,D,4/14/2020,10.730,10.730,10.730,0.000,346130 ILIPF,D,4/15/2020,10.710,10.710,10.710,0.000,346130 ILIPF,D,4/16/2020,10.710,10.710,10.710,0.000,346130 ILIPF,D,4/21/2020,10.700,10.700,10.700,0.000,346783 ILIPF,D,4/22/2020,10.670,10.670,10.670,0.000,346783 ILIPF,D,4/23/2020,10.680,10.680,10.680,0.000,346783 ILIPF,D,4/24/2020,10.690,10.690,10.690,0.000,346783 ILIPF,D,4/27/2020,10.730,10.730,10.730,0.000,346783 ILIPF,D,4/28/2020,10.730,10.730,10.730,0.000,346783 ILIPF,D,4/29/2020,10.720,10.720,10.720,0.000,346783 ILIPF,D,4/30/2020,10.730,10.730,10.730,0.000,346783 ILIPF,D,5/4/2020,10.680,10.680,10.680,0.000,346783 ILIPF,D,5/5/2020,10.690,10.690,10.690,0.000,346783 ILIPF,D,5/6/2020,10.680,10.680,10.680,0.000,346783 ILIPF,D,5/7/2020,10.670,10.670,10.670,0.000,346783 ILIPF,D,5/8/2020,10.670,10.670,10.670,0.000,346783 ILIPF,D,5/11/2020,10.680,10.680,10.680,0.000,346783 ILIPF,D,5/12/2020,10.690,10.690,10.690,0.000,346783 ILIPF,D,5/13/2020,10.690,10.690,10.690,0.000,346783 ILIPF,D,5/14/2020,10.660,10.660,10.660,0.000,346783 ILIPF,D,5/15/2020,10.660,10.660,10.660,0.000,346783 ILIPF,D,5/18/2020,10.690,10.690,10.690,0.000,346783 ILIPF,D,5/19/2020,10.710,10.710,10.710,0.000,346783 ILIPF,D,5/20/2020,10.750,10.750,10.750,0.000,346783 ILIPF,D,5/21/2020,10.750,10.750,10.750,0.000,346783 ILIPF,D,5/22/2020,10.790,10.790,10.790,0.000,346783 ILIPF,D,5/25/2020,10.790,10.790,10.790,0.000,346783 ILIPF,D,5/26/2020,10.820,10.820,10.820,0.000,346783 ILIPF,D,5/27/2020,10.910,10.910,10.910,0.000,333621 ILIPF,D,5/28/2020,10.970,10.970,10.970,0.000,333621 ILIPF,D,5/29/2020,11.000,11.000,11.000,0.000,333621 ILIPF,D,6/1/2020,11.000,11.000,11.000,0.000,333621 ILIPF,D,6/2/2020,11.120,11.120,11.120,0.000,333621 ILIPF,D,6/3/2020,11.220,11.220,11.220,0.000,278621 ILIPF,D,6/4/2020,11.320,11.320,11.320,0.000,278621 ILIPF,D,6/5/2020,11.390,11.390,11.390,0.000,278621 ILIPF,D,6/9/2020,11.390,11.390,11.390,0.000,285382 ILIPF,D,6/10/2020,11.360,11.360,11.360,0.000,285382 ILIPF,D,6/11/2020,11.340,11.340,11.340,0.000,285382 ILIPF,D,6/12/2020,11.340,11.340,11.340,0.000,285382 ILIPF,D,6/15/2020,11.320,11.320,11.320,0.000,285382 ILIPF,D,6/16/2020,11.370,11.370,11.370,0.000,285382 ILIPF,D,6/17/2020,11.360,11.360,11.360,0.000,285382 ILIPF,D,6/18/2020,11.350,11.350,11.350,0.000,285382 ILIPF,D,6/19/2020,11.360,11.360,11.360,0.000,279236 ILIPF,D,6/22/2020,11.360,11.360,11.360,0.000,279236 ILIPF,D,6/23/2020,11.360,11.360,11.360,0.000,279236 ILIPF,D,6/24/2020,11.350,11.350,11.350,0.000,279236 ILIPF,D,6/25/2020,11.350,11.350,11.350,0.000,279236 ILIPF,D,6/26/2020,11.350,11.350,11.350,0.000,279236 ILIPF,D,6/29/2020,11.350,11.350,11.350,0.000,279236 ILIPF,D,6/30/2020,11.360,11.360,11.360,0.000,279236 ILIPF,D,7/1/2020,11.360,11.360,11.360,0.000,279236 ILIPF,D,7/2/2020,11.380,11.380,11.380,0.000,279236 ILIPF,D,7/3/2020,11.380,11.380,11.380,0.000,279236 ILIPF,D,7/6/2020,11.390,11.390,11.390,0.000,279236 ILIPF,D,7/7/2020,11.380,11.380,11.380,0.000,275542 ILIPF,D,7/8/2020,11.370,11.370,11.370,0.000,276333 ILIPF,D,7/9/2020,11.370,11.370,11.370,0.000,276333 ILIPF,D,7/10/2020,11.360,11.360,11.360,0.000,276333 ILIPF,D,7/13/2020,11.360,11.360,11.360,0.000,282969 ILIPF,D,7/14/2020,11.350,11.350,11.350,0.000,282969 ILIPF,D,7/15/2020,11.360,11.360,11.360,0.000,282969 ILIPF,D,7/16/2020,11.360,11.360,11.360,0.000,282023 ILIPF,D,7/17/2020,11.370,11.370,11.370,0.000,282023 ILIPF,D,7/20/2020,11.370,11.370,11.370,0.000,282023 ILIPF,D,7/21/2020,11.390,11.390,11.390,0.000,282023 ILIPF,D,7/22/2020,11.380,11.380,11.380,0.000,282023 ILIPF,D,7/23/2020,11.380,11.380,11.380,0.000,280638 ILIPF,D,7/24/2020,11.380,11.380,11.380,0.000,280638 ILIPF,D,7/27/2020,11.370,11.370,11.370,0.000,280638 ILIPF,D,7/28/2020,11.360,11.360,11.360,0.000,280638 ILIPF,D,7/29/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,7/30/2020,11.320,11.320,11.320,0.000,276738 ILIPF,D,7/31/2020,11.300,11.300,11.300,0.000,276738 ILIPF,D,8/3/2020,11.290,11.290,11.290,0.000,276738 ILIPF,D,8/4/2020,11.290,11.290,11.290,0.000,276738 ILIPF,D,8/5/2020,11.300,11.300,11.300,0.000,276738 ILIPF,D,8/6/2020,11.320,11.320,11.320,0.000,276738 ILIPF,D,8/7/2020,11.330,11.330,11.330,0.000,276738 ILIPF,D,8/10/2020,11.340,11.340,11.340,0.000,276738 ILIPF,D,8/11/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/12/2020,11.370,11.370,11.370,0.000,276738 ILIPF,D,8/13/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/14/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/17/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/18/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/19/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/20/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/21/2020,11.370,11.370,11.370,0.000,276738 ILIPF,D,8/24/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/25/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/26/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/27/2020,11.360,11.360,11.360,0.000,276738 ILIPF,D,8/28/2020,11.370,11.370,11.370,0.000,276738 ILIPF,D,8/31/2020,11.370,11.370,11.370,0.000,276738 ILIPF,D,9/1/2020,11.370,11.370,11.370,0.000,276738 ILIPF,D,9/2/2020,11.400,11.400,11.400,0.000,276738 ILIPF,D,9/3/2020,11.410,11.410,11.410,0.000,276738 ILIPF,D,9/4/2020,11.400,11.400,11.400,0.000,276738 ILIPF,D,9/7/2020,11.410,11.410,11.410,0.000,274075 ILIPF,D,9/8/2020,11.400,11.400,11.400,0.000,274075 ILIPF,D,9/9/2020,11.400,11.400,11.400,0.000,274996 ILIPF,D,9/10/2020,11.400,11.400,11.400,0.000,274996 ILIPF,D,9/11/2020,11.400,11.400,11.400,0.000,274996 ILIPF,D,9/14/2020,11.420,11.420,11.420,0.000,274996 ILIPF,D,9/15/2020,11.430,11.430,11.430,0.000,274996 ILIPF,D,9/16/2020,11.450,11.450,11.450,0.000,274996 ILIPF,D,9/17/2020,11.460,11.460,11.460,0.000,274996 ILIPF,D,9/18/2020,11.460,11.460,11.460,0.000,274996 ILIPF,D,9/21/2020,11.440,11.440,11.440,0.000,269464 ILIPF,D,9/22/2020,11.440,11.440,11.440,0.000,269464 ILIPF,D,9/23/2020,11.440,11.440,11.440,0.000,269464 ILIPF,D,9/24/2020,11.420,11.420,11.420,0.000,269464 ILIPF,D,9/25/2020,11.420,11.420,11.420,0.000,269464 ILIPF,D,9/28/2020,11.420,11.420,11.420,0.000,269464 ILIPF,D,9/29/2020,11.420,11.420,11.420,0.000,269464 ILIPF,D,9/30/2020,11.430,11.430,11.430,0.000,269464 ILIPF,D,10/1/2020,11.440,11.440,11.440,0.000,269464 ILIPF,D,10/2/2020,11.440,11.440,11.440,0.000,269463 ILIPF,D,10/5/2020,11.440,11.440,11.440,0.000,269463 ILIPF,D,10/6/2020,11.450,11.450,11.450,0.000,269463 ILIPF,D,10/7/2020,11.450,11.450,11.450,0.000,269463 ILIPF,D,10/8/2020,11.450,11.450,11.450,0.000,269463 ILIPF,D,10/9/2020,11.460,11.460,11.460,0.000,269463 ILIPF,D,10/12/2020,11.460,11.460,11.460,0.000,269463 ILIPF,D,10/13/2020,11.470,11.470,11.470,0.000,269463 ILIPF,D,10/14/2020,11.470,11.470,11.470,0.000,269463 ILIPF,D,10/15/2020,11.460,11.460,11.460,0.000,269463 ILIPF,D,10/16/2020,11.470,11.470,11.470,0.000,269463 ILIPF,D,10/19/2020,11.470,11.470,11.470,0.000,269463 ILIPF,D,10/20/2020,11.470,11.470,11.470,0.000,269463 ILIPF,D,10/21/2020,11.470,11.470,11.470,0.000,269463 ILIPF,D,10/22/2020,11.470,11.470,11.470,0.000,269463 ILIPF,D,10/23/2020,11.470,11.470,11.470,0.000,269463 ILIPF,D,10/26/2020,11.480,11.480,11.480,0.000,269463 ILIPF,D,10/27/2020,11.470,11.470,11.470,0.000,269463 ILIPF,D,10/29/2020,11.420,11.420,11.420,0.000,269463 ILIPF,D,10/30/2020,11.420,11.420,11.420,0.000,269463 ILIPF,D,11/2/2020,11.360,11.360,11.360,0.000,269463 ILIPF,D,11/3/2020,11.380,11.380,11.380,0.000,266398 ILIPF,D,11/4/2020,11.410,11.410,11.410,0.000,266398 ILIPF,D,11/5/2020,11.440,11.440,11.440,0.000,266398 ILIPF,D,11/6/2020,11.450,11.450,11.450,0.000,266398 ILIPF,D,11/9/2020,11.500,11.500,11.500,0.000,266398 ILIPF,D,11/10/2020,11.520,11.520,11.520,0.000,267007 ILIPF,D,11/11/2020,11.530,11.530,11.530,0.000,267007 ILIPF,D,11/12/2020,11.530,11.530,11.530,0.000,267007 ILIPF,D,11/13/2020,11.510,11.510,11.510,0.000,264233 ILIPF,D,11/16/2020,11.550,11.550,11.550,0.000,264233 ILIPF,D,11/17/2020,11.600,11.600,11.600,0.000,264233 ILIPF,D,11/19/2020,11.620,11.620,11.620,0.000,268464 ILIPF,D,11/20/2020,11.630,11.630,11.630,0.000,268464 ILIPF,D,11/23/2020,11.670,11.670,11.670,0.000,268464 ILIPF,D,11/24/2020,11.700,11.700,11.700,0.000,268464 ILIPF,D,11/25/2020,11.700,11.700,11.700,0.000,268464 ILIPF,D,11/26/2020,11.710,11.710,11.710,0.000,268464 ILIPF,D,11/27/2020,11.700,11.700,11.700,0.000,268464 ILIPF,D,11/30/2020,11.700,11.700,11.700,0.000,268464 ILIPF,D,12/1/2020,11.710,11.710,11.710,0.000,268464 ILIPF,D,12/2/2020,11.710,11.710,11.710,0.000,268464 ILIPF,D,12/3/2020,11.720,11.720,11.720,0.000,268464 ILIPF,D,12/4/2020,11.720,11.720,11.720,0.000,268464 ILIPF,D,12/7/2020,11.740,11.740,11.740,0.000,268464 ILIPF,D,12/8/2020,11.740,11.740,11.740,0.000,268464 ILIPF,D,12/9/2020,11.750,11.750,11.750,0.000,268720 ILIPF,D,12/10/2020,11.760,11.760,11.760,0.000,268720 ILIPF,D,12/11/2020,11.760,11.760,11.760,0.000,268720 ILIPF,D,12/14/2020,11.770,11.770,11.770,0.000,268720 ILIPF,D,12/15/2020,11.780,11.780,11.780,0.000,268720 ILIPF,D,12/16/2020,11.790,11.790,11.790,0.000,268720 ILIPF,D,12/17/2020,11.790,11.790,11.790,0.000,261189 ILIPF,D,12/18/2020,11.800,11.800,11.800,0.000,261189 ILIPF,D,12/21/2020,11.790,11.790,11.790,0.000,261189 ILIPF,D,12/22/2020,11.790,11.790,11.790,0.000,233596 ILIPF,D,12/23/2020,11.790,11.790,11.790,0.000,233596 ILIPF,D,12/24/2020,11.790,11.790,11.790,0.000,229301 ILIPF,D,12/28/2020,11.800,11.800,11.800,0.000,229301 ILIPF,D,12/29/2020,11.810,11.810,11.810,0.000,228089 ILIPF,D,12/30/2020,11.810,11.810,11.810,0.000,228089 ILIPF,D,12/31/2020,11.810,11.810,11.810,0.000,228089 ILIPF,D,1/1/2021,11.810,11.810,11.810,0.000,228089 ILIPF,D,1/5/2021,11.850,11.850,11.850,0.000,228089 ILIPF,D,1/7/2021,11.880,11.880,11.880,0.000,228089 ILIPF,D,1/8/2021,11.900,11.900,11.900,0.000,228930 ILIPF,D,1/11/2021,11.900,11.900,11.900,0.000,220706 ILIPF,D,1/12/2021,11.900,11.900,11.900,0.000,220706 ILIPF,D,1/13/2021,11.910,11.910,11.910,0.000,224136 ILIPF,D,1/14/2021,11.910,11.910,11.910,0.000,227705 ILIPF,D,1/15/2021,11.910,11.910,11.910,0.000,227705 ILIPF,D,1/18/2021,11.910,11.910,11.910,0.000,239119 ILIPF,D,1/19/2021,11.920,11.920,11.920,0.000,239119 ILIPF,D,1/20/2021,11.920,11.920,11.920,0.000,239119 ILIPF,D,1/21/2021,11.920,11.920,11.920,0.000,239119 ILIPF,D,1/22/2021,11.920,11.920,11.920,0.000,239119 ILIPF,D,1/25/2021,11.900,11.900,11.900,0.000,239119 ILIPF,D,1/26/2021,11.890,11.890,11.890,0.000,239872 ILIPF,D,1/27/2021,11.880,11.880,11.880,0.000,231788 ILIPF,D,1/28/2021,11.870,11.870,11.870,0.000,231788 ILIPF,D,1/29/2021,11.870,11.870,11.870,0.000,236025 ILIPF,D,2/1/2021,11.880,11.880,11.880,0.000,236025 ILIPF,D,2/2/2021,11.890,11.890,11.890,0.000,243846 ILIPF,D,2/3/2021,11.920,11.920,11.920,0.000,243846 ILIPF,D,2/4/2021,11.920,11.920,11.920,0.000,243846 ILIPF,D,2/5/2021,11.940,11.940,11.940,0.000,243846 ILIPF,D,2/8/2021,11.950,11.950,11.950,0.000,236443 ILIPF,D,2/9/2021,11.950,11.950,11.950,0.000,265736 ILIPF,D,2/10/2021,12.000,12.000,12.000,0.000,268197 ILIPF,D,2/11/2021,12.020,12.020,12.020,0.000,268197 ILIPF,D,2/12/2021,12.020,12.020,12.020,0.000,273439 ILIPF,D,2/15/2021,12.030,12.030,12.030,0.000,244145 ILIPF,D,2/16/2021,12.040,12.040,12.040,0.000,244145 ILIPF,D,2/17/2021,12.040,12.040,12.040,0.000,240553 ILIPF,D,2/18/2021,12.040,12.040,12.040,0.000,243414 ILIPF,D,2/19/2021,12.060,12.060,12.060,0.000,243414 ILIPF,D,2/22/2021,12.070,12.070,12.070,0.000,257854 ILIPF,D,2/23/2021,12.070,12.070,12.070,0.000,257854 ILIPF,D,2/24/2021,12.060,12.060,12.060,0.000,257854 ILIPF,D,2/25/2021,12.050,12.050,12.050,0.000,257854 ILIPF,D,2/26/2021,12.040,12.040,12.040,0.000,257854 ILIPF,D,3/1/2021,12.060,12.060,12.060,0.000,261982 ILIPF,D,3/2/2021,12.080,12.080,12.080,0.000,261982 ILIPF,D,3/3/2021,12.080,12.080,12.080,0.000,261982 ILIPF,D,3/4/2021,12.080,12.080,12.080,0.000,261932 ILIPF,D,3/5/2021,12.060,12.060,12.060,0.000,261932 ILIPF,D,3/8/2021,12.050,12.050,12.050,0.000,261932 ILIPF,D,3/9/2021,12.050,12.050,12.050,0.000,261932 ILIPF,D,3/10/2021,12.040,12.040,12.040,0.000,264720 ILIPF,D,3/11/2021,12.050,12.050,12.050,0.000,264886 ILIPF,D,3/12/2021,12.050,12.050,12.050,0.000,266037 ILIPF,D,3/16/2021,12.060,12.060,12.060,0.000,269322 ILIPF,D,3/17/2021,12.060,12.060,12.060,0.000,269322 ILIPF,D,3/19/2021,12.060,12.060,12.060,0.000,269322 ILIPF,D,3/22/2021,12.060,12.060,12.060,0.000,269322 ILIPF,D,3/23/2021,12.060,12.060,12.060,0.000,270559 ILIPF,D,3/24/2021,12.070,12.070,12.070,0.000,274090 ILIPF,D,3/26/2021,12.070,12.070,12.070,0.000,274090 ILIPF,D,3/29/2021,12.070,12.070,12.070,0.000,274090 ILIPF,D,3/30/2021,12.070,12.070,12.070,0.000,274090 ILIPF,D,3/31/2021,12.070,12.070,12.070,0.000,274090 ILIPF,D,4/1/2021,12.080,12.080,12.080,0.000,276858 ILIPF,D,4/2/2021,12.080,12.080,12.080,0.000,276858 ILIPF,D,4/5/2021,12.080,12.080,12.080,0.000,276858 ILIPF,D,4/6/2021,12.090,12.090,12.090,0.000,276505 ILIPF,D,4/7/2021,12.100,12.100,12.100,0.000,281693 ILIPF,D,4/8/2021,12.110,12.110,12.110,0.000,281693 ILIPF,D,4/9/2021,12.110,12.110,12.110,0.000,281693 ILIPF,D,4/12/2021,12.110,12.110,12.110,0.000,345129 ILIPF,D,4/13/2021,12.110,12.110,12.110,0.000,345129 ILIPF,D,4/14/2021,12.110,12.110,12.110,0.000,348019 ILIPF,D,4/15/2021,12.110,12.110,12.110,0.000,348019 ILIPF,D,4/16/2021,12.100,12.100,12.100,0.000,348019 ILIPF,D,4/19/2021,12.100,12.100,12.100,0.000,348019 ILIPF,D,4/20/2021,12.100,12.100,12.100,0.000,350588 ILIPF,D,4/21/2021,12.110,12.110,12.110,0.000,356458 ILIPF,D,4/22/2021,12.130,12.130,12.130,0.000,356458 ILIPF,D,4/23/2021,12.140,12.140,12.140,0.000,356376 ILIPF,D,4/26/2021,12.150,12.150,12.150,0.000,356139 ILIPF,D,4/27/2021,12.150,12.150,12.150,0.000,368684 ILIPF,D,4/28/2021,12.150,12.150,12.150,0.000,375433 ILIPF,D,4/29/2021,12.150,12.150,12.150,0.000,375433 ILIPF,D,5/5/2021,12.150,12.150,12.150,0.000,375433 ILIPF,D,5/6/2021,12.150,12.150,12.150,0.000,380618 ILIPF,D,5/7/2021,12.150,12.150,12.150,0.000,380618 ILIPF,D,5/10/2021,12.150,12.150,12.150,0.000,380618 ILIPF,D,5/11/2021,12.150,12.150,12.150,0.000,380618 ILIPF,D,5/12/2021,12.140,12.140,12.140,0.000,382697 ILIPF,D,5/13/2021,12.140,12.140,12.140,0.000,382697 ILIPF,D,5/14/2021,12.130,12.130,12.130,0.000,382697 ILIPF,D,5/17/2021,12.140,12.140,12.140,0.000,389103 ILIPF,D,5/18/2021,12.140,12.140,12.140,0.000,389103 ILIPF,D,5/19/2021,12.130,12.130,12.130,0.000,389103 ILIPF,D,5/20/2021,12.130,12.130,12.130,0.000,391741 ILIPF,D,5/21/2021,12.160,12.160,12.160,0.000,391741 ILIPF,D,5/24/2021,12.160,12.160,12.160,0.000,391741 ILIPF,D,5/25/2021,12.180,12.180,12.180,0.000,394454 ILIPF,D,5/26/2021,12.180,12.180,12.180,0.000,399544 ILIPF,D,5/27/2021,12.190,12.190,12.190,0.000,399544 ILIPF,D,5/28/2021,12.190,12.190,12.190,0.000,399544 ILIPF,D,5/31/2021,12.190,12.190,12.190,0.000,400784 ILIPF,D,6/1/2021,12.200,12.200,12.200,0.000,404064 ILIPF,D,6/2/2021,12.210,12.210,12.210,0.000,404064 ILIPF,D,6/3/2021,12.210,12.210,12.210,0.000,408005 ILIPF,D,6/4/2021,12.210,12.210,12.210,0.000,408005 ILIPF,D,6/7/2021,12.230,12.230,12.230,0.000,408005 ILIPF,D,6/8/2021,12.230,12.230,12.230,0.000,407861 ILIPF,D,6/9/2021,12.230,12.230,12.230,0.000,419508 ILIPF,D,6/10/2021,12.240,12.240,12.240,0.000,419508 ILIPF,D,6/14/2021,12.250,12.250,12.250,0.000,419508 ILIPF,D,6/15/2021,12.250,12.250,12.250,0.000,419508 ILIPF,D,6/16/2021,12.260,12.260,12.260,0.000,419508 ILIPF,D,6/17/2021,12.250,12.250,12.250,0.000,419508 ILIPF,D,6/18/2021,12.240,12.240,12.240,0.000,419508 ILIPF,D,6/22/2021,12.230,12.230,12.230,0.000,419508 ILIPF,D,6/23/2021,12.230,12.230,12.230,0.000,419508 ILIPF,D,6/24/2021,12.240,12.240,12.240,0.000,419508 ILIPF,D,6/25/2021,12.240,12.240,12.240,0.000,439364 ILIPF,D,6/28/2021,12.240,12.240,12.240,0.000,439364 ILIPF,D,6/29/2021,12.240,12.240,12.240,0.000,439364 ILIPF,D,6/30/2021,12.240,12.240,12.240,0.000,442141 ILIPF,D,7/1/2021,12.230,12.230,12.230,0.000,442141 ILIPF,D,7/2/2021,12.230,12.230,12.230,0.000,448600 ILIPF,D,7/5/2021,12.230,12.230,12.230,0.000,448600 ILIPF,D,7/6/2021,12.230,12.230,12.230,0.000,448600 ILIPF,D,7/7/2021,12.230,12.230,12.230,0.000,448600 ILIPF,D,7/9/2021,12.220,12.220,12.220,0.000,459857 ILIPF,D,7/12/2021,12.220,12.220,12.220,0.000,459857 ILIPF,D,7/13/2021,12.220,12.220,12.220,0.000,462721 ILIPF,D,7/14/2021,12.220,12.220,12.220,0.000,462721 ILIPF,D,7/15/2021,12.220,12.220,12.220,0.000,462804 ILIPF,D,7/16/2021,12.220,12.220,12.220,0.000,464701 ILIPF,D,7/19/2021,12.210,12.210,12.210,0.000,464701 ILIPF,D,7/20/2021,12.200,12.200,12.200,0.000,464701 ILIPF,D,7/21/2021,12.200,12.200,12.200,0.000,464701 ILIPF,D,7/22/2021,12.210,12.210,12.210,0.000,467568 ILIPF,D,7/23/2021,12.210,12.210,12.210,0.000,491737 ILIPF,D,7/26/2021,12.210,12.210,12.210,0.000,503068 ILIPF,D,7/27/2021,12.210,12.210,12.210,0.000,503068 ILIPF,D,7/28/2021,12.210,12.210,12.210,0.000,503068 ILIPF,D,7/29/2021,12.220,12.220,12.220,0.000,503068 ILIPF,D,7/30/2021,12.220,12.220,12.220,0.000,503068 ILIPF,D,8/2/2021,12.220,12.220,12.220,0.000,503068 ILIPF,D,8/3/2021,12.220,12.220,12.220,0.000,503068 ILIPF,D,8/4/2021,12.230,12.230,12.230,0.000,503068 ILIPF,D,8/5/2021,12.230,12.230,12.230,0.000,503886 ILIPF,D,8/6/2021,12.240,12.240,12.240,0.000,503886 ILIPF,D,8/10/2021,12.240,12.240,12.240,0.000,514101 ILIPF,D,8/11/2021,12.240,12.240,12.240,0.000,514101 ILIPF,D,8/13/2021,12.250,12.250,12.250,0.000,514101 ILIPF,D,8/16/2021,12.250,12.250,12.250,0.000,514101 ILIPF,D,8/17/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/19/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/20/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/23/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/24/2021,12.250,12.250,12.250,0.000,517040 ILIPF,D,8/25/2021,12.260,12.260,12.260,0.000,517040 ILIPF,D,8/26/2021,12.260,12.260,12.260,0.000,522537 ILIPF,D,8/27/2021,12.260,12.260,12.260,0.000,525870 ILIPF,D,8/30/2021,12.260,12.260,12.260,0.000,525870 ILIPF,D,8/31/2021,12.270,12.270,12.270,0.000,525870 ILIPF,D,9/1/2021,12.270,12.270,12.270,0.000,525870 ILIPF,D,9/2/2021,12.270,12.270,12.270,0.000,525870 ILIPF,D,9/3/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/6/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/7/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/8/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/9/2021,12.280,12.280,12.280,0.000,525870 ILIPF,D,9/10/2021,12.280,12.280,12.280,0.000,529129 ILIPF,D,9/13/2021,12.290,12.290,12.290,0.000,529129 ILIPF,D,9/14/2021,12.290,12.290,12.290,0.000,529129 ILIPF,D,9/16/2021,12.290,12.290,12.290,0.000,528817 ILIPF,D,9/17/2021,12.300,12.300,12.300,0.000,528817 ILIPF,D,9/20/2021,12.280,12.280,12.280,0.000,528817 ILIPF,D,9/21/2021,12.280,12.280,12.280,0.000,528817 ILIPF,D,9/22/2021,12.290,12.290,12.290,0.000,534189 ILIPF,D,9/23/2021,12.300,12.300,12.300,0.000,534189 ILIPF,D,9/24/2021,12.300,12.300,12.300,0.000,530014 ILIPF,D,9/27/2021,12.300,12.300,12.300,0.000,530014 ILIPF,D,9/28/2021,12.300,12.300,12.300,0.000,530014 ILIPF,D,9/29/2021,12.300,12.300,12.300,0.000,532616 ILIPF,D,9/30/2021,12.300,12.300,12.300,0.000,532616 ILIPF,D,10/1/2021,12.290,12.290,12.290,0.000,532616 ILIPF,D,10/4/2021,12.290,12.290,12.290,0.000,537538 ILIPF,D,10/5/2021,12.280,12.280,12.280,0.000,539968 ILIPF,D,10/6/2021,12.270,12.270,12.270,0.000,548435 ILIPF,D,10/7/2021,12.270,12.270,12.270,0.000,553316 ILIPF,D,10/8/2021,12.270,12.270,12.270,0.000,553316 ILIPF,D,10/11/2021,12.260,12.260,12.260,0.000,554224 ILIPF,D,10/12/2021,12.250,12.250,12.250,0.000,554224 ILIPF,D,10/13/2021,12.240,12.240,12.240,0.000,554155 ILIPF,D,10/14/2021,12.240,12.240,12.240,0.000,554155 ILIPF,D,10/15/2021,12.250,12.250,12.250,0.000,554155 ILIPF,D,10/18/2021,12.250,12.250,12.250,0.000,554155 ILIPF,D,10/19/2021,12.250,12.250,12.250,0.000,558239 ILIPF,D,10/20/2021,12.250,12.250,12.250,0.000,558239 ILIPF,D,10/21/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/22/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/25/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/26/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/27/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,10/29/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,11/1/2021,12.250,12.250,12.250,0.000,560932 ILIPF,D,11/2/2021,12.240,12.240,12.240,0.000,560932 ILIPF,D,11/3/2021,12.240,12.240,12.240,0.000,564935 ILIPF,D,11/4/2021,12.230,12.230,12.230,0.000,564935 ILIPF,D,11/5/2021,12.230,12.230,12.230,0.000,564935 ILIPF,D,11/8/2021,12.240,12.240,12.240,0.000,564935 ILIPF,D,11/9/2021,12.240,12.240,12.240,0.000,564935 ILIPF,D,11/10/2021,12.240,12.240,12.240,0.000,564935 ILIPF,D,11/11/2021,12.240,12.240,12.240,0.000,566487 ILIPF,D,11/12/2021,12.230,12.230,12.230,0.000,570328 ILIPF,D,11/15/2021,12.230,12.230,12.230,0.000,589784 ILIPF,D,11/16/2021,12.230,12.230,12.230,0.000,589784 ILIPF,D,11/17/2021,12.230,12.230,12.230,0.000,589151 ILIPF,D,11/18/2021,12.220,12.220,12.220,0.000,589151 ILIPF,D,11/19/2021,12.220,12.220,12.220,0.000,589151 ILIPF,D,11/22/2021,12.220,12.220,12.220,0.000,591816 ILIPF,D,11/23/2021,12.220,12.220,12.220,0.000,591816 ILIPF,D,11/24/2021,12.220,12.220,12.220,0.000,591816 ILIPF,D,11/25/2021,12.210,12.210,12.210,0.000,594311 ILIPF,D,11/26/2021,12.180,12.180,12.180,0.000,594260 ILIPF,D,11/29/2021,12.170,12.170,12.170,0.000,594260 ILIPF,D,11/30/2021,12.160,12.160,12.160,0.000,597382 ILIPF,D,12/1/2021,12.170,12.170,12.170,0.000,597382 ILIPF,D,12/2/2021,12.160,12.160,12.160,0.000,597382 ILIPF,D,12/3/2021,12.170,12.170,12.170,0.000,597382 ILIPF,D,12/6/2021,12.160,12.160,12.160,0.000,600094 ILIPF,D,12/7/2021,12.180,12.180,12.180,0.000,600094 ILIPF,D,12/8/2021,12.190,12.190,12.190,0.000,600094 ILIPF,D,12/9/2021,12.180,12.180,12.180,0.000,599479 ILIPF,D,12/10/2021,12.180,12.180,12.180,0.000,609494 ILIPF,D,12/13/2021,12.170,12.170,12.170,0.000,609494 ILIPF,D,12/14/2021,12.170,12.170,12.170,0.000,609494 ILIPF,D,12/15/2021,12.170,12.170,12.170,0.000,607282 ILIPF,D,12/16/2021,12.180,12.180,12.180,0.000,602519 ILIPF,D,12/17/2021,12.170,12.170,12.170,0.000,602519 ILIPF,D,12/20/2021,12.180,12.180,12.180,0.000,602519 ILIPF,D,12/21/2021,12.190,12.190,12.190,0.000,594276 ILIPF,D,12/22/2021,12.190,12.190,12.190,0.000,594276 ILIPF,D,12/23/2021,12.200,12.200,12.200,0.000,594276 ILIPF,D,12/24/2021,12.200,12.200,12.200,0.000,594276 ILIPF,D,12/28/2021,12.200,12.200,12.200,0.000,568084 ILIPF,D,12/29/2021,12.210,12.210,12.210,0.000,568084 ILIPF,D,12/30/2021,12.220,12.220,12.220,0.000,568084 ILIPF,D,12/31/2021,12.220,12.220,12.220,0.000,568084 ILIPF,D,1/1/2022,12.220,12.220,12.220,0.000,568084 ILIPF,D,1/3/2022,12.220,12.220,12.220,0.000,568084 ILIPF,D,1/4/2022,12.230,12.230,12.230,0.000,568084 ILIPF,D,1/5/2022,12.240,12.240,12.240,0.000,585961 ILIPF,D,1/7/2022,12.250,12.250,12.250,0.000,585961 ILIPF,D,1/10/2022,12.250,12.250,12.250,0.000,585961 ILIPF,D,1/11/2022,12.250,12.250,12.250,0.000,585961 ILIPF,D,1/12/2022,12.250,12.250,12.250,0.000,587993 ILIPF,D,1/13/2022,12.240,12.240,12.240,0.000,591104 ILIPF,D,1/14/2022,12.240,12.240,12.240,0.000,616574 ILIPF,D,1/17/2022,12.240,12.240,12.240,0.000,616574 ILIPF,D,1/18/2022,12.230,12.230,12.230,0.000,623436 ILIPF,D,1/19/2022,12.230,12.230,12.230,0.000,623436 ILIPF,D,1/20/2022,12.220,12.220,12.220,0.000,635375 ILIPF,D,1/21/2022,12.220,12.220,12.220,0.000,635375 ILIPF,D,1/25/2022,12.190,12.190,12.190,0.000,627272 ILIPF,D,1/26/2022,12.200,12.200,12.200,0.000,627272 ILIPF,D,1/27/2022,12.190,12.190,12.190,0.000,627026 ILIPF,D,1/28/2022,12.160,12.160,12.160,0.000,632194 ILIPF,D,1/31/2022,12.150,12.150,12.150,0.000,648883 ILIPF,D,2/1/2022,12.160,12.160,12.160,0.000,644880 ILIPF,D,2/2/2022,12.160,12.160,12.160,0.000,641086 ILIPF,D,2/3/2022,12.160,12.160,12.160,0.000,625817 ILIPF,D,2/4/2022,12.070,12.070,12.070,0.000,625817 ILIPF,D,2/7/2022,11.990,11.990,11.990,0.000,625817 ILIPF,D,2/8/2022,11.970,11.970,11.970,0.000,619275 ILIPF,D,2/9/2022,11.970,11.970,11.970,0.000,628545 ILIPF,D,2/10/2022,11.960,11.960,11.960,0.000,628545 ILIPF,D,2/11/2022,11.930,11.930,11.930,0.000,631304 ILIPF,D,2/14/2022,11.870,11.870,11.870,0.000,631304 ILIPF,D,2/15/2022,11.860,11.860,11.860,0.000,631304 ILIPF,D,2/16/2022,11.870,11.870,11.870,0.000,631304 ILIPF,D,2/17/2022,11.860,11.860,11.860,0.000,631304 ILIPF,D,2/18/2022,11.860,11.860,11.860,0.000,639904 ILIPF,D,2/21/2022,11.860,11.860,11.860,0.000,620048 ILIPF,D,2/22/2022,11.830,11.830,11.830,0.000,620048 ILIPF,D,2/24/2022,11.740,11.740,11.740,0.000,620006 ILIPF,D,2/25/2022,11.790,11.790,11.790,0.000,620006 ILIPF,D,2/28/2022,11.770,11.770,11.770,0.000,603719 ILIPF,D,3/1/2022,11.760,11.760,11.760,0.000,592126 ILIPF,D,3/2/2022,11.750,11.750,11.750,0.000,594891 ILIPF,D,3/3/2022,11.750,11.750,11.750,0.000,588786 ILIPF,D,3/4/2022,11.720,11.720,11.720,0.000,588760 ILIPF,D,3/8/2022,11.640,11.640,11.640,0.000,588760 ILIPF,D,3/9/2022,11.680,11.680,11.680,0.000,584924 ILIPF,D,3/10/2022,11.690,11.690,11.690,0.000,594345 ILIPF,D,3/11/2022,11.680,11.680,11.680,0.000,594345 ILIPF,D,3/14/2022,11.670,11.670,11.670,0.000,594256 ILIPF,D,3/15/2022,11.660,11.660,11.660,0.000,594256 ILIPF,D,3/16/2022,11.690,11.690,11.690,0.000,594256 ILIPF,D,3/17/2022,11.720,11.720,11.720,0.000,594256 ILIPF,D,3/18/2022,11.720,11.720,11.720,0.000,594256 ILIPF,D,3/21/2022,11.750,11.750,11.750,0.000,594256 ILIPF,D,3/22/2022,11.750,11.750,11.750,0.000,585506 ILIPF,D,3/23/2022,11.750,11.750,11.750,0.000,587548 ILIPF,D,3/24/2022,11.760,11.760,11.760,0.000,587548 ILIPF,D,3/28/2022,11.770,11.770,11.770,0.000,587548 ILIPF,D,3/29/2022,11.800,11.800,11.800,0.000,587548 ILIPF,D,3/30/2022,11.820,11.820,11.820,0.000,587548 ILIPF,D,3/31/2022,11.840,11.840,11.840,0.000,587548 ILIPF,D,4/1/2022,11.860,11.860,11.860,0.000,587548 ILIPF,D,4/4/2022,11.880,11.880,11.880,0.000,584017 ILIPF,D,4/5/2022,11.900,11.900,11.900,0.000,584017 ILIPF,D,4/6/2022,11.900,11.900,11.900,0.000,599308 ILIPF,D,4/7/2022,11.890,11.890,11.890,0.000,599308 ILIPF,D,4/8/2022,11.890,11.890,11.890,0.000,601830 ILIPF,D,4/11/2022,11.890,11.890,11.890,0.000,601830 ILIPF,D,4/12/2022,11.880,11.880,11.880,0.000,601830 ILIPF,D,4/13/2022,11.880,11.880,11.880,0.000,601792 ILIPF,D,4/14/2022,11.880,11.880,11.880,0.000,601792 ILIPF,D,4/15/2022,11.880,11.880,11.880,0.000,601792 ILIPF,D,4/18/2022,11.880,11.880,11.880,0.000,601792 ILIPF,D,4/20/2022,11.870,11.870,11.870,0.000,601792 ILIPF,D,4/21/2022,11.860,11.860,11.860,0.000,601792 ILIPF,D,4/27/2022,11.800,11.800,11.800,0.000,605006 ILIPF,D,4/28/2022,11.780,11.780,11.780,0.000,605006 ILIPF,D,4/29/2022,11.750,11.750,11.750,0.000,605006 ILIPF,D,5/3/2022,11.710,11.710,11.710,0.000,605006 ILIPF,D,5/4/2022,11.700,11.700,11.700,0.000,605006 ILIPF,D,5/5/2022,11.690,11.690,11.690,0.000,605006 ILIPF,D,5/6/2022,11.660,11.660,11.660,0.000,605006 ILIPF,D,5/9/2022,11.660,11.660,11.660,0.000,605006 ILIPF,D,5/10/2022,11.650,11.650,11.650,0.000,606012 ILIPF,D,5/11/2022,11.660,11.660,11.660,0.000,629881 ILIPF,D,5/12/2022,11.650,11.650,11.650,0.000,630910 ILIPF,D,5/13/2022,11.650,11.650,11.650,0.000,630910 ILIPF,D,5/16/2022,11.640,11.640,11.640,0.000,630910 ILIPF,D,5/17/2022,11.640,11.640,11.640,0.000,626022 ILIPF,D,5/18/2022,11.630,11.630,11.630,0.000,620867 ILIPF,D,5/19/2022,11.610,11.610,11.610,0.000,620867 ILIPF,D,5/20/2022,11.610,11.610,11.610,0.000,620867 ILIPF,D,5/23/2022,11.610,11.610,11.610,0.000,620867 ILIPF,D,5/24/2022,11.610,11.610,11.610,0.000,620867 ILIPF,D,5/25/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,5/26/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,5/27/2022,11.640,11.640,11.640,0.000,620867 ILIPF,D,5/30/2022,11.650,11.650,11.650,0.000,620867 ILIPF,D,5/31/2022,11.640,11.640,11.640,0.000,620867 ILIPF,D,6/1/2022,11.640,11.640,11.640,0.000,620867 ILIPF,D,6/2/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,6/3/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,6/6/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,6/7/2022,11.620,11.620,11.620,0.000,620867 ILIPF,D,6/8/2022,11.610,11.610,11.610,0.000,574102 ILIPF,D,6/9/2022,11.570,11.570,11.570,0.000,574102 ILIPF,D,6/10/2022,11.510,11.510,11.510,0.000,574102 ILIPF,D,6/14/2022,11.350,11.350,11.350,0.000,567778 ILIPF,D,6/15/2022,11.360,11.360,11.360,0.000,567778 ILIPF,D,6/16/2022,11.300,11.300,11.300,0.000,567514 ILIPF,D,6/17/2022,11.300,11.300,11.300,0.000,567514 ILIPF,D,6/20/2022,11.290,11.290,11.290,0.000,567514 ILIPF,D,6/21/2022,11.290,11.290,11.290,0.000,556100 ILIPF,D,6/22/2022,11.280,11.280,11.280,0.000,556100 ILIPF,D,6/23/2022,11.280,11.280,11.280,0.000,556100 ILIPF,D,6/24/2022,11.280,11.280,11.280,0.000,556100 ILIPF,D,6/27/2022,11.270,11.270,11.270,0.000,542516 ILIPF,D,6/28/2022,11.260,11.260,11.260,0.000,542516 ILIPF,D,6/29/2022,11.240,11.240,11.240,0.000,542516 ILIPF,D,6/30/2022,11.200,11.200,11.200,0.000,545275 ILIPF,D,7/4/2022,11.200,11.200,11.200,0.000,545275 ILIPF,D,7/5/2022,11.180,11.180,11.180,0.000,545172 ILIPF,D,7/6/2022,11.180,11.180,11.180,0.000,541261 ILIPF,D,7/7/2022,11.170,11.170,11.170,0.000,538804 ILIPF,D,7/8/2022,11.180,11.180,11.180,0.000,539162 ILIPF,D,7/12/2022,11.180,11.180,11.180,0.000,536298 ILIPF,D,7/13/2022,11.170,11.170,11.170,0.000,536298 ILIPF,D,7/14/2022,11.180,11.180,11.180,0.000,536298 ILIPF,D,7/15/2022,11.170,11.170,11.170,0.000,536298 ILIPF,D,7/18/2022,11.170,11.170,11.170,0.000,536298 ILIPF,D,7/19/2022,11.170,11.170,11.170,0.000,536298 ILIPF,D,7/20/2022,11.190,11.190,11.190,0.000,536298 ILIPF,D,7/21/2022,11.210,11.210,11.210,0.000,521692 ILIPF,D,7/22/2022,11.230,11.230,11.230,0.000,521692 ILIPF,D,7/25/2022,11.250,11.250,11.250,0.000,521692 ILIPF,D,7/26/2022,11.240,11.240,11.240,0.000,521692 ILIPF,D,7/27/2022,11.240,11.240,11.240,0.000,516086 ILIPF,D,7/28/2022,11.260,11.260,11.260,0.000,516086 ILIPF,D,7/29/2022,11.290,11.290,11.290,0.000,516086 ILIPF,D,8/1/2022,11.300,11.300,11.300,0.000,516086 ILIPF,D,8/2/2022,11.310,11.310,11.310,0.000,516086 ILIPF,D,8/3/2022,11.340,11.340,11.340,0.000,516086 ILIPF,D,8/4/2022,11.350,11.350,11.350,0.000,516086 ILIPF,D,8/5/2022,11.370,11.370,11.370,0.000,516086 ILIPF,D,8/8/2022,11.370,11.370,11.370,0.000,492217 ILIPF,D,8/9/2022,11.390,11.390,11.390,0.000,492217 ILIPF,D,8/10/2022,11.420,11.420,11.420,0.000,492217 ILIPF,D,8/11/2022,11.460,11.460,11.460,0.000,492217 ILIPF,D,8/12/2022,11.480,11.480,11.480,0.000,488937 ILIPF,D,8/16/2022,11.490,11.490,11.490,0.000,488937 ILIPF,D,8/17/2022,11.500,11.500,11.500,0.000,485131 ILIPF,D,8/18/2022,11.480,11.480,11.480,0.000,485131 ILIPF,D,8/19/2022,11.490,11.490,11.490,0.000,485044 ILIPF,D,8/22/2022,11.470,11.470,11.470,0.000,485044 ILIPF,D,8/23/2022,11.470,11.470,11.470,0.000,485044 ILIPF,D,8/24/2022,11.470,11.470,11.470,0.000,505190 ILIPF,D,8/25/2022,11.470,11.470,11.470,0.000,505190 ILIPF,D,8/26/2022,11.480,11.480,11.480,0.000,505190 ILIPF,D,8/29/2022,11.480,11.480,11.480,0.000,505190 ILIPF,D,8/30/2022,11.480,11.480,11.480,0.000,505190 ILIPF,D,8/31/2022,11.450,11.450,11.450,0.000,505190 ILIPF,D,9/1/2022,11.440,11.440,11.440,0.000,505190 ILIPF,D,9/2/2022,11.430,11.430,11.430,0.000,496019 ILIPF,D,9/5/2022,11.430,11.430,11.430,0.000,496019 ILIPF,D,9/6/2022,11.440,11.440,11.440,0.000,496019 ILIPF,D,9/7/2022,11.450,11.450,11.450,0.000,496019 ILIPF,D,9/8/2022,11.480,11.480,11.480,0.000,496019 ILIPF,D,9/9/2022,11.490,11.490,11.490,0.000,491728 ILIPF,D,9/13/2022,11.490,11.490,11.490,0.000,492599 ILIPF,D,9/14/2022,11.480,11.480,11.480,0.000,492599 ILIPF,D,9/15/2022,11.480,11.480,11.480,0.000,492599 ILIPF,D,9/16/2022,11.470,11.470,11.470,0.000,492599 ILIPF,D,9/19/2022,11.460,11.460,11.460,0.000,492599 ILIPF,D,9/20/2022,11.470,11.470,11.470,0.000,492599 ILIPF,D,9/21/2022,11.450,11.450,11.450,0.000,492599 ILIPF,D,9/22/2022,11.460,11.460,11.460,0.000,497027 ILIPF,D,9/23/2022,11.460,11.460,11.460,0.000,497027 ILIPF,D,9/26/2022,11.440,11.440,11.440,0.000,497027 ILIPF,D,9/27/2022,11.450,11.450,11.450,0.000,497027 ILIPF,D,9/28/2022,11.410,11.410,11.410,0.000,497027 ILIPF,D,9/29/2022,11.410,11.410,11.410,0.000,497027 ILIPF,D,9/30/2022,11.400,11.400,11.400,0.000,497027 ILIPF,D,10/3/2022,11.360,11.360,11.360,0.000,497027 ILIPF,D,10/4/2022,11.390,11.390,11.390,0.000,497027 ILIPF,D,10/5/2022,11.410,11.410,11.410,0.000,497027 ILIPF,D,10/6/2022,11.420,11.420,11.420,0.000,497027 ILIPF,D,10/7/2022,11.420,11.420,11.420,0.000,497027 ILIPF,D,10/10/2022,11.410,11.410,11.410,0.000,483951 ILIPF,D,10/11/2022,11.400,11.400,11.400,0.000,483951 ILIPF,D,10/12/2022,11.400,11.400,11.400,0.000,483951 ILIPF,D,10/13/2022,11.380,11.380,11.380,0.000,487197 ILIPF,D,10/14/2022,11.410,11.410,11.410,0.000,487197 ILIPF,D,10/17/2022,11.410,11.410,11.410,0.000,487197 ILIPF,D,10/18/2022,11.400,11.400,11.400,0.000,472154 ILIPF,D,10/19/2022,11.410,11.410,11.410,0.000,481803 ILIPF,D,10/20/2022,11.400,11.400,11.400,0.000,481803 ILIPF,D,10/21/2022,11.400,11.400,11.400,0.000,481803 ILIPF,D,10/24/2022,11.410,11.410,11.410,0.000,481803 ILIPF,D,10/25/2022,11.410,11.410,11.410,0.000,481803 ILIPF,D,10/26/2022,11.410,11.410,11.410,0.000,481803 ILIPF,D,10/27/2022,11.400,11.400,11.400,0.000,481803 ILIPF,D,11/1/2022,11.450,11.450,11.450,0.000,481803 ILIPF,D,11/2/2022,11.460,11.460,11.460,0.000,481803 ILIPF,D,11/3/2022,11.470,11.470,11.470,0.000,481803 ILIPF,D,11/4/2022,11.490,11.490,11.490,0.000,476176 ILIPF,D,11/7/2022,11.510,11.510,11.510,0.000,476176 ILIPF,D,11/8/2022,11.510,11.510,11.510,0.000,472575 ILIPF,D,11/9/2022,11.500,11.500,11.500,0.000,472575 ILIPF,D,11/10/2022,11.490,11.490,11.490,0.000,477887 ILIPF,D,11/11/2022,11.570,11.570,11.570,0.000,477887 ILIPF,D,11/14/2022,11.570,11.570,11.570,0.000,495173 ILIPF,D,11/15/2022,11.560,11.560,11.560,0.000,495173 ILIPF,D,11/16/2022,11.550,11.550,11.550,0.000,495173 ILIPF,D,11/17/2022,11.560,11.560,11.560,0.000,495173 ILIPF,D,11/18/2022,11.550,11.550,11.550,0.000,495129 ILIPF,D,11/21/2022,11.550,11.550,11.550,0.000,495129 ILIPF,D,11/22/2022,11.560,11.560,11.560,0.000,495129 ILIPF,D,11/23/2022,11.550,11.550,11.550,0.000,492693 ILIPF,D,11/24/2022,11.560,11.560,11.560,0.000,492693 ILIPF,D,11/25/2022,11.580,11.580,11.580,0.000,492693 ILIPF,D,11/28/2022,11.600,11.600,11.600,0.000,492693 ILIPF,D,11/29/2022,11.590,11.590,11.590,0.000,492693 ILIPF,D,11/30/2022,11.600,11.600,11.600,0.000,492693 ILIPF,D,12/1/2022,11.600,11.600,11.600,0.000,492693 ILIPF,D,12/2/2022,11.620,11.620,11.620,0.000,492693 ILIPF,D,12/5/2022,11.620,11.620,11.620,0.000,492693 ILIPF,D,12/6/2022,11.610,11.610,11.610,0.000,492693 ILIPF,D,12/7/2022,11.610,11.610,11.610,0.000,497947 ILIPF,D,12/8/2022,11.620,11.620,11.620,0.000,474537 ILIPF,D,12/9/2022,11.640,11.640,11.640,0.000,474537 ILIPF,D,12/12/2022,11.630,11.630,11.630,0.000,473304 ILIPF,D,12/13/2022,11.640,11.640,11.640,0.000,473304 ILIPF,D,12/14/2022,11.660,11.660,11.660,0.000,473304 ILIPF,D,12/15/2022,11.700,11.700,11.700,0.000,473304 ILIPF,D,12/16/2022,11.700,11.700,11.700,0.000,473304 ILIPF,D,12/19/2022,11.700,11.700,11.700,0.000,471060 ILIPF,D,12/20/2022,11.710,11.710,11.710,0.000,471060 ILIPF,D,12/21/2022,11.710,11.710,11.710,0.000,468347 ILIPF,D,12/22/2022,11.720,11.720,11.720,0.000,468347 ILIPF,D,12/23/2022,11.720,11.720,11.720,0.000,463656 ILIPF,D,12/27/2022,11.750,11.750,11.750,0.000,463656 ILIPF,D,12/28/2022,11.750,11.750,11.750,0.000,416196 ILIPF,D,12/29/2022,11.740,11.740,11.740,0.000,416196 ILIPF,D,12/30/2022,11.760,11.760,11.760,0.000,416196 ILIPF,D,1/2/2023,11.740,11.740,11.740,0.000,416196 ILIPF,D,1/3/2023,11.750,11.750,11.750,0.000,416196 ILIPF,D,1/4/2023,11.730,11.730,11.730,0.000,416196 ILIPF,D,1/5/2023,11.740,11.740,11.740,0.000,416196 ILIPF,D,1/9/2023,11.740,11.740,11.740,0.000,420027 ILIPF,D,1/10/2023,11.760,11.760,11.760,0.000,420794 ILIPF,D,1/11/2023,11.750,11.750,11.750,0.000,420794 ILIPF,D,1/12/2023,11.760,11.760,11.760,0.000,438666 ILIPF,D,1/13/2023,11.780,11.780,11.780,0.000,438666 ILIPF,D,1/16/2023,11.790,11.790,11.790,0.000,467100 ILIPF,D,1/17/2023,11.780,11.780,11.780,0.000,467100 ILIPF,D,1/18/2023,11.760,11.760,11.760,0.000,467100 ILIPF,D,1/19/2023,11.770,11.770,11.770,0.000,466998 ILIPF,D,1/20/2023,11.790,11.790,11.790,0.000,466998 ILIPF,D,1/23/2023,11.810,11.810,11.810,0.000,466998 ILIPF,D,1/24/2023,11.800,11.800,11.800,0.000,466998 ILIPF,D,1/25/2023,11.820,11.820,11.820,0.000,466998 ILIPF,D,1/26/2023,11.840,11.840,11.840,0.000,466998 ILIPF,D,1/27/2023,11.850,11.850,11.850,0.000,466998 ILIPF,D,1/30/2023,11.860,11.860,11.860,0.000,466998 ILIPF,D,1/31/2023,11.860,11.860,11.860,0.000,466998 ILIPF,D,2/1/2023,11.890,11.890,11.890,0.000,466998 ILIPF,D,2/2/2023,11.870,11.870,11.870,0.000,466998 ILIPF,D,2/3/2023,11.900,11.900,11.900,0.000,466998 ILIPF,D,2/6/2023,11.910,11.910,11.910,0.000,466998 ILIPF,D,2/7/2023,11.910,11.910,11.910,0.000,466998 ILIPF,D,2/8/2023,11.920,11.920,11.920,0.000,466998 ILIPF,D,2/9/2023,11.910,11.910,11.910,0.000,464396 ILIPF,D,2/10/2023,11.910,11.910,11.910,0.000,464396 ILIPF,D,2/13/2023,11.900,11.900,11.900,0.000,464396 ILIPF,D,2/14/2023,11.910,11.910,11.910,0.000,464396 ILIPF,D,2/15/2023,11.920,11.920,11.920,0.000,464396 ILIPF,D,2/16/2023,11.930,11.930,11.930,0.000,456109 ILIPF,D,2/17/2023,11.910,11.910,11.910,0.000,456109 ILIPF,D,2/20/2023,11.910,11.910,11.910,0.000,456109 ILIPF,D,2/21/2023,11.920,11.920,11.920,0.000,456109 ILIPF,D,2/22/2023,11.910,11.910,11.910,0.000,443004 ILIPF,D,2/23/2023,11.900,11.900,11.900,0.000,443004 ILIPF,D,2/24/2023,11.910,11.910,11.910,0.000,443004 ILIPF,D,2/28/2023,11.910,11.910,11.910,0.000,430652 ILIPF,D,3/1/2023,11.920,11.920,11.920,0.000,407100 ILIPF,D,3/2/2023,11.930,11.930,11.930,0.000,378779 ILIPF,D,3/3/2023,11.920,11.920,11.920,0.000,378779 ILIPF,D,3/6/2023,11.930,11.930,11.930,0.000,378779 ILIPF,D,3/7/2023,11.930,11.930,11.930,0.000,371721 ILIPF,D,3/8/2023,11.910,11.910,11.910,0.000,371721 ILIPF,D,3/9/2023,11.910,11.910,11.910,0.000,374296 ILIPF,D,3/10/2023,11.880,11.880,11.880,0.000,385462 ILIPF,D,3/13/2023,11.850,11.850,11.850,0.000,385462 ILIPF,D,3/14/2023,11.860,11.860,11.860,0.000,385462 ILIPF,D,3/15/2023,11.810,11.810,11.810,0.000,385462 ILIPF,D,3/16/2023,11.780,11.780,11.780,0.000,382611 ILIPF,D,3/17/2023,11.760,11.760,11.760,0.000,382611 ILIPF,D,3/20/2023,11.680,11.680,11.680,0.000,378182 ILIPF,D,3/21/2023,11.730,11.730,11.730,0.000,378182 ILIPF,D,3/22/2023,11.750,11.750,11.750,0.000,378182 ILIPF,D,3/23/2023,11.740,11.740,11.740,0.000,375731 ILIPF,D,3/24/2023,11.710,11.710,11.710,0.000,375731 ILIPF,D,3/27/2023,11.710,11.710,11.710,0.000,375731 ILIPF,D,3/28/2023,11.720,11.720,11.720,0.000,375731 ILIPF,D,3/29/2023,11.720,11.720,11.720,0.000,375731 ILIPF,D,3/30/2023,11.750,11.750,11.750,0.000,375731 ILIPF,D,3/31/2023,11.760,11.760,11.760,0.000,375731 ILIPF,D,4/3/2023,11.770,11.770,11.770,0.000,375731 ILIPF,D,4/4/2023,11.790,11.790,11.790,0.000,375731 ILIPF,D,4/5/2023,11.780,11.780,11.780,0.000,375731 ILIPF,D,4/6/2023,11.780,11.780,11.780,0.000,375731 ILIPF,D,4/7/2023,11.780,11.780,11.780,0.000,375731 ILIPF,D,4/10/2023,11.780,11.780,11.780,0.000,375731 ILIPF,D,4/11/2023,11.800,11.800,11.800,0.000,375731 ILIPF,D,4/12/2023,11.820,11.820,11.820,0.000,365784 ILIPF,D,4/13/2023,11.820,11.820,11.820,0.000,365784 ILIPF,D,4/18/2023,11.860,11.860,11.860,0.000,365784 ILIPF,D,4/19/2023,11.870,11.870,11.870,0.000,365784 ILIPF,D,4/20/2023,11.870,11.870,11.870,0.000,365784 ILIPF,D,4/21/2023,11.880,11.880,11.880,0.000,365784 ILIPF,D,4/24/2023,11.880,11.880,11.880,0.000,365784 ILIPF,D,4/25/2023,11.870,11.870,11.870,0.000,365784 ILIPF,D,4/26/2023,11.870,11.870,11.870,0.000,365742 ILIPF,D,4/27/2023,11.890,11.890,11.890,0.000,365742 ILIPF,D,4/28/2023,11.880,11.880,11.880,0.000,365742 ILIPF,D,5/2/2023,11.880,11.880,11.880,0.000,365742 ILIPF,D,5/3/2023,11.880,11.880,11.880,0.000,365742 ILIPF,D,5/4/2023,11.880,11.880,11.880,0.000,365442 ILIPF,D,5/5/2023,11.900,11.900,11.900,0.000,365442 ILIPF,D,5/8/2023,11.910,11.910,11.910,0.000,366367 ILIPF,D,5/9/2023,11.910,11.910,11.910,0.000,366367 ILIPF,D,5/10/2023,11.920,11.920,11.920,0.000,366367 ILIPF,D,5/11/2023,11.920,11.920,11.920,0.000,366367 ILIPF,D,5/12/2023,11.940,11.940,11.940,0.000,366367 ILIPF,D,5/15/2023,11.960,11.960,11.960,0.000,363906 ILIPF,D,5/16/2023,11.960,11.960,11.960,0.000,363906 ILIPF,D,5/17/2023,11.950,11.950,11.950,0.000,363906 ILIPF,D,5/18/2023,11.950,11.950,11.950,0.000,363906 ILIPF,D,5/19/2023,11.990,11.990,11.990,0.000,363906 ILIPF,D,5/22/2023,12.040,12.040,12.040,0.000,363906 ILIPF,D,5/23/2023,12.050,12.050,12.050,0.000,363906 ILIPF,D,5/24/2023,12.050,12.050,12.050,0.000,363906 ILIPF,D,5/25/2023,12.050,12.050,12.050,0.000,363906 ILIPF,D,5/26/2023,12.070,12.070,12.070,0.000,355912 ILIPF,D,5/29/2023,12.070,12.070,12.070,0.000,355912 ILIPF,D,5/30/2023,12.050,12.050,12.050,0.000,355912 ILIPF,D,5/31/2023,12.050,12.050,12.050,0.000,360234 ILIPF,D,6/1/2023,12.050,12.050,12.050,0.000,360234 ILIPF,D,6/2/2023,12.050,12.050,12.050,0.000,357712 ILIPF,D,6/6/2023,12.090,12.090,12.090,0.000,357712 ILIPF,D,6/7/2023,12.110,12.110,12.110,0.000,362012 ILIPF,D,6/8/2023,12.100,12.100,12.100,0.000,356052 ILIPF,D,6/9/2023,12.090,12.090,12.090,0.000,356052 ILIPF,D,6/12/2023,12.090,12.090,12.090,0.000,353293 ILIPF,D,6/13/2023,12.110,12.110,12.110,0.000,354947 ILIPF,D,6/14/2023,12.110,12.110,12.110,0.000,354947 ILIPF,D,6/15/2023,12.110,12.110,12.110,0.000,354947 ILIPF,D,6/16/2023,12.100,12.100,12.100,0.000,354947 ILIPF,D,6/19/2023,12.110,12.110,12.110,0.000,353673 ILIPF,D,6/20/2023,12.090,12.090,12.090,0.000,353041 ILIPF,D,6/21/2023,12.080,12.080,12.080,0.000,353041 ILIPF,D,6/22/2023,12.090,12.090,12.090,0.000,353041 ILIPF,D,6/23/2023,12.090,12.090,12.090,0.000,353041 ILIPF,D,6/26/2023,12.070,12.070,12.070,0.000,353041 ILIPF,D,6/27/2023,12.070,12.070,12.070,0.000,353041 ILIPF,D,6/28/2023,12.080,12.080,12.080,0.000,353041 ILIPF,D,6/29/2023,12.090,12.090,12.090,0.000,353041 ILIPF,D,6/30/2023,12.090,12.090,12.090,0.000,350826 ILIPF,D,7/3/2023,12.100,12.100,12.100,0.000,350826 ILIPF,D,7/4/2023,12.120,12.120,12.120,0.000,350760 ILIPF,D,7/5/2023,12.110,12.110,12.110,0.000,350760 ILIPF,D,7/6/2023,12.120,12.120,12.120,0.000,350760 ILIPF,D,7/7/2023,12.120,12.120,12.120,0.000,350760 ILIPF,D,7/10/2023,12.130,12.130,12.130,0.000,350760 ILIPF,D,7/11/2023,12.130,12.130,12.130,0.000,351255 ILIPF,D,7/12/2023,12.140,12.140,12.140,0.000,351255 ILIPF,D,7/13/2023,12.130,12.130,12.130,0.000,351255 ILIPF,D,7/14/2023,12.130,12.130,12.130,0.000,351255 ILIPF,D,7/17/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/18/2023,12.120,12.120,12.120,0.000,349003 ILIPF,D,7/19/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/20/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/21/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/24/2023,12.140,12.140,12.140,0.000,349003 ILIPF,D,7/25/2023,12.150,12.150,12.150,0.000,349003 ILIPF,D,7/26/2023,12.160,12.160,12.160,0.000,349003 ILIPF,D,7/27/2023,12.160,12.160,12.160,0.000,349003 ILIPF,D,7/28/2023,12.170,12.170,12.170,0.000,349003 ILIPF,D,7/31/2023,12.180,12.180,12.180,0.000,349003 ILIPF,D,8/1/2023,12.190,12.190,12.190,0.000,349003 ILIPF,D,8/2/2023,12.200,12.200,12.200,0.000,349003 ILIPF,D,8/3/2023,12.210,12.210,12.210,0.000,349823 ILIPF,D,8/4/2023,12.200,12.200,12.200,0.000,349823 ILIPF,D,8/7/2023,12.210,12.210,12.210,0.000,349823 ILIPF,D,8/8/2023,12.200,12.200,12.200,0.000,349823 ILIPF,D,8/9/2023,12.200,12.200,12.200,0.000,349823 ILIPF,D,8/10/2023,12.200,12.200,12.200,0.000,349823 ILIPF,D,8/11/2023,12.220,12.220,12.220,0.000,349823 ILIPF,D,8/14/2023,12.220,12.220,12.220,0.000,349782 ILIPF,D,8/16/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/17/2023,12.240,12.240,12.240,0.000,349782 ILIPF,D,8/18/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/21/2023,12.240,12.240,12.240,0.000,349782 ILIPF,D,8/22/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/23/2023,12.220,12.220,12.220,0.000,349782 ILIPF,D,8/24/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/25/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/28/2023,12.240,12.240,12.240,0.000,349782 ILIPF,D,8/29/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/30/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,8/31/2023,12.230,12.230,12.230,0.000,349782 ILIPF,D,9/1/2023,12.250,12.250,12.250,0.000,349782 ILIPF,D,9/4/2023,12.260,12.260,12.260,0.000,349782 ILIPF,D,9/5/2023,12.260,12.260,12.260,0.000,349782 ILIPF,D,9/6/2023,12.280,12.280,12.280,0.000,349782 ILIPF,D,9/7/2023,12.270,12.270,12.270,0.000,349782 ILIPF,D,9/8/2023,12.270,12.270,12.270,0.000,349782 ILIPF,D,9/11/2023,12.290,12.290,12.290,0.000,349150 ILIPF,D,9/12/2023,12.290,12.290,12.290,0.000,349150 ILIPF,D,9/13/2023,12.300,12.300,12.300,0.000,344158 ILIPF,D,9/14/2023,12.290,12.290,12.290,0.000,344158 ILIPF,D,9/15/2023,12.310,12.310,12.310,0.000,345949 ILIPF,D,9/18/2023,12.320,12.320,12.320,0.000,345949 ILIPF,D,9/19/2023,12.320,12.320,12.320,0.000,345949 ILIPF,D,9/20/2023,12.320,12.320,12.320,0.000,345949 ILIPF,D,9/21/2023,12.340,12.340,12.340,0.000,345949 ILIPF,D,9/22/2023,12.340,12.340,12.340,0.000,345949 ILIPF,D,9/25/2023,12.360,12.360,12.360,0.000,345949 ILIPF,D,9/26/2023,12.360,12.360,12.360,0.000,345949 ILIPF,D,9/27/2023,12.370,12.370,12.370,0.000,345949 ILIPF,D,9/28/2023,12.380,12.380,12.380,0.000,345949 ILIPF,D,9/29/2023,12.380,12.380,12.380,0.000,345949 ILIPF,D,10/2/2023,12.380,12.380,12.380,0.000,342827 ILIPF,D,10/3/2023,12.390,12.390,12.390,0.000,342827 ILIPF,D,10/4/2023,12.380,12.380,12.380,0.000,342827 ILIPF,D,10/5/2023,12.380,12.380,12.380,0.000,338381 ILIPF,D,10/6/2023,12.380,12.380,12.380,0.000,338381 ILIPF,D,10/9/2023,12.370,12.370,12.370,0.000,338381 ILIPF,D,10/10/2023,12.370,12.370,12.370,0.000,338704 ILIPF,D,10/11/2023,12.350,12.350,12.350,0.000,338704 ILIPF,D,10/12/2023,12.370,12.370,12.370,0.000,338704 ILIPF,D,10/13/2023,12.370,12.370,12.370,0.000,338664 ILIPF,D,10/16/2023,12.370,12.370,12.370,0.000,338664 ILIPF,D,10/17/2023,12.380,12.380,12.380,0.000,338664 ILIPF,D,10/18/2023,12.390,12.390,12.390,0.000,338664 ILIPF,D,10/19/2023,12.380,12.380,12.380,0.000,338664 ILIPF,D,10/20/2023,12.380,12.380,12.380,0.000,338664 ILIPF,D,10/23/2023,12.380,12.380,12.380,0.000,335952 ILIPF,D,10/24/2023,12.390,12.390,12.390,0.000,335952 ILIPF,D,10/25/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,10/26/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,10/27/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,10/30/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,10/31/2023,12.410,12.410,12.410,0.000,335952 ILIPF,D,11/1/2023,12.410,12.410,12.410,0.000,335952 ILIPF,D,11/2/2023,12.410,12.410,12.410,0.000,335952 ILIPF,D,11/3/2023,12.400,12.400,12.400,0.000,335952 ILIPF,D,11/6/2023,12.420,12.420,12.420,0.000,335952 ILIPF,D,11/7/2023,12.420,12.420,12.420,0.000,335913 ILIPF,D,11/8/2023,12.410,12.410,12.410,0.000,335913 ILIPF,D,11/10/2023,12.420,12.420,12.420,0.000,337363 ILIPF,D,11/13/2023,12.430,12.430,12.430,0.000,337363 ILIPF,D,11/14/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/15/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/16/2023,12.420,12.420,12.420,0.000,332493 ILIPF,D,11/17/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/20/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/21/2023,12.430,12.430,12.430,0.000,332493 ILIPF,D,11/22/2023,12.440,12.440,12.440,0.000,332493 ILIPF,D,11/23/2023,12.450,12.450,12.450,0.000,332493 ILIPF,D,11/24/2023,12.460,12.460,12.460,0.000,332493 ILIPF,D,11/27/2023,12.450,12.450,12.450,0.000,332493 ILIPF,D,11/28/2023,12.450,12.450,12.450,0.000,332493 ILIPF,D,11/29/2023,12.450,12.450,12.450,0.000,332493 ILIPF,D,11/30/2023,12.490,12.490,12.490,0.000,332493 ILIPF,D,12/1/2023,12.480,12.480,12.480,0.000,332493 ILIPF,D,12/4/2023,12.500,12.500,12.500,0.000,332493 ILIPF,D,12/5/2023,12.490,12.490,12.490,0.000,332493 ILIPF,D,12/6/2023,12.490,12.490,12.490,0.000,332493 ILIPF,D,12/7/2023,12.490,12.490,12.490,0.000,332493 ILIPF,D,12/8/2023,12.510,12.510,12.510,0.000,332493 ILIPF,D,12/11/2023,12.520,12.520,12.520,0.000,332813 ILIPF,D,12/12/2023,12.520,12.520,12.520,0.000,332813 ILIPF,D,12/13/2023,12.520,12.520,12.520,0.000,332813 ILIPF,D,12/14/2023,12.530,12.530,12.530,0.000,332813 ILIPF,D,12/15/2023,12.530,12.530,12.530,0.000,330615 ILIPF,D,12/18/2023,12.540,12.540,12.540,0.000,324455 ILIPF,D,12/19/2023,12.530,12.530,12.530,0.000,324455 ILIPF,D,12/20/2023,12.530,12.530,12.530,0.000,324455 ILIPF,D,12/21/2023,12.530,12.530,12.530,0.000,324136 ILIPF,D,12/22/2023,12.530,12.530,12.530,0.000,320494 ILIPF,D,12/27/2023,12.530,12.530,12.530,0.000,320494 ILIPF,D,12/28/2023,12.550,12.550,12.550,0.000,302622 ILIPF,D,12/29/2023,12.570,12.570,12.570,0.000,300945 ILIPF,D,12/31/2023,12.570,12.570,12.570,0.000,300945 ILIPF,D,1/1/2024,12.570,12.570,12.570,0.000,300945 ILIPF,D,1/2/2024,12.580,12.580,12.580,0.000,300945 ILIPF,D,1/3/2024,12.580,12.580,12.580,0.000,332736 ILIPF,D,1/4/2024,12.580,12.580,12.580,0.000,332736 ILIPF,D,1/5/2024,12.590,12.590,12.590,0.000,332736 ILIPF,D,1/8/2024,12.590,12.590,12.590,0.000,334722 ILIPF,D,1/9/2024,12.610,12.610,12.610,0.000,334722 ILIPF,D,1/10/2024,12.620,12.620,12.620,0.000,334722 ILIPF,D,1/11/2024,12.630,12.630,12.630,0.000,353265 ILIPF,D,1/12/2024,12.630,12.630,12.630,0.000,353265 ILIPF,D,1/15/2024,12.640,12.640,12.640,0.000,353265 ILIPF,D,1/16/2024,12.640,12.640,12.640,0.000,353265 ILIPF,D,1/17/2024,12.650,12.650,12.650,0.000,355242 ILIPF,D,1/18/2024,12.660,12.660,12.660,0.000,355242 ILIPF,D,1/19/2024,12.660,12.660,12.660,0.000,355242 ILIPF,D,1/22/2024,12.660,12.660,12.660,0.000,355242 ILIPF,D,1/23/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,1/24/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,1/25/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,1/26/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,1/29/2024,12.660,12.660,12.660,0.000,355242 ILIPF,D,1/30/2024,12.680,12.680,12.680,0.000,355242 ILIPF,D,1/31/2024,12.670,12.670,12.670,0.000,355242 ILIPF,D,2/1/2024,12.660,12.660,12.660,0.000,355226 ILIPF,D,2/2/2024,12.680,12.680,12.680,0.000,352292 ILIPF,D,2/5/2024,12.700,12.700,12.700,0.000,352292 ILIPF,D,2/6/2024,12.690,12.690,12.690,0.000,352292 ILIPF,D,2/7/2024,12.690,12.690,12.690,0.000,347879 ILIPF,D,2/8/2024,12.700,12.700,12.700,0.000,344598 ILIPF,D,2/9/2024,12.710,12.710,12.710,0.000,344598 ILIPF,D,2/12/2024,12.710,12.710,12.710,0.000,334431 ILIPF,D,2/13/2024,12.710,12.710,12.710,0.000,331862 ILIPF,D,2/14/2024,12.700,12.700,12.700,0.000,331862 ILIPF,D,2/15/2024,12.700,12.700,12.700,0.000,331862 ILIPF,D,2/16/2024,12.710,12.710,12.710,0.000,331862 ILIPF,D,2/19/2024,12.720,12.720,12.720,0.000,331862 ILIPF,D,2/20/2024,12.710,12.710,12.710,0.000,331862 ILIPF,D,2/21/2024,12.720,12.720,12.720,0.000,331862 ILIPF,D,2/22/2024,12.730,12.730,12.730,0.000,331862 ILIPF,D,2/23/2024,12.720,12.720,12.720,0.000,331862 ILIPF,D,2/26/2024,12.730,12.730,12.730,0.000,342870 ILIPF,D,2/27/2024,12.730,12.730,12.730,0.000,342870 ILIPF,D,2/28/2024,12.740,12.740,12.740,0.000,342870 ILIPF,D,2/29/2024,12.730,12.730,12.730,0.000,342870 ILIPF,D,3/1/2024,12.740,12.740,12.740,0.000,342870 ILIPF,D,3/4/2024,12.740,12.740,12.740,0.000,342792 ILIPF,D,3/5/2024,12.720,12.720,12.720,0.000,340155 ILIPF,D,3/6/2024,12.720,12.720,12.720,0.000,340155 ILIPF,D,3/7/2024,12.720,12.720,12.720,0.000,340155 ILIPF,D,3/8/2024,12.730,12.730,12.730,0.000,340155 ILIPF,D,3/11/2024,12.740,12.740,12.740,0.000,340155 ILIPF,D,3/12/2024,12.750,12.750,12.750,0.000,340155 ILIPF,D,3/13/2024,12.750,12.750,12.750,0.000,340155 ILIPF,D,3/14/2024,12.760,12.760,12.760,0.000,340155 ILIPF,D,3/15/2024,12.770,12.770,12.770,0.000,340155 ILIPF,D,3/19/2024,12.770,12.770,12.770,0.000,340155 ILIPF,D,3/20/2024,12.780,12.780,12.780,0.000,340155 ILIPF,D,3/21/2024,12.780,12.780,12.780,0.000,339998 ILIPF,D,3/22/2024,12.780,12.780,12.780,0.000,339998 ILIPF,D,3/26/2024,12.780,12.780,12.780,0.000,340703 ILIPF,D,3/27/2024,12.780,12.780,12.780,0.000,340703 ILIPF,D,3/28/2024,12.790,12.790,12.790,0.000,340703 ILIPF,D,3/29/2024,12.790,12.790,12.790,0.000,340703 ILIPF,D,4/1/2024,12.790,12.790,12.790,0.000,340703 ILIPF,D,4/2/2024,12.830,12.830,12.830,0.000,340703 ILIPF,D,4/3/2024,12.820,12.820,12.820,0.000,340703 ILIPF,D,4/4/2024,12.810,12.810,12.810,0.000,340703 ILIPF,D,4/5/2024,12.830,12.830,12.830,0.000,340625 ILIPF,D,4/8/2024,12.830,12.830,12.830,0.000,340625 ILIPF,D,4/9/2024,12.820,12.820,12.820,0.000,340625 ILIPF,D,4/10/2024,12.830,12.830,12.830,0.000,340391 ILIPF,D,4/11/2024,12.850,12.850,12.850,0.000,337216 ILIPF,D,4/12/2024,12.830,12.830,12.830,0.000,337216 ILIPF,D,4/15/2024,12.850,12.850,12.850,0.000,337216 ILIPF,D,4/16/2024,12.850,12.850,12.850,0.000,338111 ILIPF,D,4/17/2024,12.850,12.850,12.850,0.000,338111 ILIPF,D,4/18/2024,12.850,12.850,12.850,0.000,342002 ILIPF,D,4/19/2024,12.850,12.850,12.850,0.000,342002 ILIPF,D,4/22/2024,12.850,12.850,12.850,0.000,342002 ILIPF,D,4/23/2024,12.850,12.850,12.850,0.000,339138 ILIPF,D,4/24/2024,12.870,12.870,12.870,0.000,339138 ILIPF,D,4/25/2024,12.870,12.870,12.870,0.000,339138 ILIPF,D,4/26/2024,12.870,12.870,12.870,0.000,339138 ILIPF,D,4/29/2024,12.870,12.870,12.870,0.000,339138 ILIPF,D,4/30/2024,12.880,12.880,12.880,0.000,339138 ILIPF,D,5/1/2024,12.880,12.880,12.880,0.000,339138 ILIPF,D,5/2/2024,12.880,12.880,12.880,0.000,339138 ILIPF,D,5/8/2024,12.890,12.890,12.890,0.000,338982 ILIPF,D,5/9/2024,12.890,12.890,12.890,0.000,338982 ILIPF,D,5/10/2024,12.900,12.900,12.900,0.000,338982 ILIPF,D,5/13/2024,12.900,12.900,12.900,0.000,338982 ILIPF,D,5/14/2024,12.910,12.910,12.910,0.000,342470 ILIPF,D,5/15/2024,12.900,12.900,12.900,0.000,342470 ILIPF,D,5/16/2024,12.900,12.900,12.900,0.000,342470 ILIPF,D,5/17/2024,12.910,12.910,12.910,0.000,342470 ILIPF,D,5/20/2024,12.910,12.910,12.910,0.000,342470 ILIPF,D,5/21/2024,12.920,12.920,12.920,0.000,342470 ILIPF,D,5/22/2024,12.920,12.920,12.920,0.000,342470 ILIPF,D,5/23/2024,12.940,12.940,12.940,0.000,342470 ILIPF,D,5/24/2024,12.930,12.930,12.930,0.000,342470 ILIPF,D,5/27/2024,12.930,12.930,12.930,0.000,342461 ILIPF,D,5/28/2024,12.940,12.940,12.940,0.000,342461 ILIPF,D,5/29/2024,12.950,12.950,12.950,0.000,342461 ILIPF,D,5/30/2024,12.950,12.950,12.950,0.000,342461 ILIPF,D,5/31/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/3/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/4/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/5/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/6/2024,12.950,12.950,12.950,0.000,345550 ILIPF,D,6/7/2024,12.960,12.960,12.960,0.000,345550 ILIPF,D,6/10/2024,12.970,12.970,12.970,0.000,345550 ILIPF,D,6/11/2024,12.970,12.970,12.970,0.000,351100 ILIPF,D,6/12/2024,12.960,12.960,12.960,0.000,351100 ILIPF,D,6/13/2024,12.970,12.970,12.970,0.000,351100 ILIPF,D,6/14/2024,12.940,12.940,12.940,0.000,351100 ILIPF,D,6/17/2024,12.950,12.950,12.950,0.000,351100 ILIPF,D,6/18/2024,12.950,12.950,12.950,0.000,351100 ILIPF,D,6/19/2024,12.960,12.960,12.960,0.000,351100 ILIPF,D,6/20/2024,12.960,12.960,12.960,0.000,350328 ILIPF,D,6/21/2024,12.960,12.960,12.960,0.000,350328 ILIPF,D,6/25/2024,12.970,12.970,12.970,0.000,350328 ILIPF,D,6/26/2024,12.980,12.980,12.980,0.000,344418 ILIPF,D,6/27/2024,12.980,12.980,12.980,0.000,344418 ILIPF,D,6/28/2024,12.990,12.990,12.990,0.000,344418 ILIPF,D,7/1/2024,13.010,13.010,13.010,0.000,344418 ILIPF,D,7/2/2024,13.010,13.010,13.010,0.000,344418 ILIPF,D,7/3/2024,13.010,13.010,13.010,0.000,344418 ILIPF,D,7/4/2024,13.010,13.010,13.010,0.000,344418 ILIPF,D,7/5/2024,13.010,13.010,13.010,0.000,344156 ILIPF,D,7/8/2024,13.020,13.020,13.020,0.000,344156 ILIPF,D,7/9/2024,13.030,13.030,13.030,0.000,345593 ILIPF,D,7/10/2024,13.030,13.030,13.030,0.000,346437 ILIPF,D,7/11/2024,13.030,13.030,13.030,0.000,346437 ILIPF,D,7/12/2024,13.030,13.030,13.030,0.000,346437 ILIPF,D,7/15/2024,13.040,13.040,13.040,0.000,348278 ILIPF,D,7/16/2024,13.030,13.030,13.030,0.000,348278 ILIPF,D,7/17/2024,13.040,13.040,13.040,0.000,348278 ILIPF,D,7/18/2024,13.040,13.040,13.040,0.000,348278 ILIPF,D,7/19/2024,13.050,13.050,13.050,0.000,348278 ILIPF,D,7/22/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/23/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/24/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/25/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/26/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/29/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,7/30/2024,13.070,13.070,13.070,0.000,348278 ILIPF,D,7/31/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,8/1/2024,13.060,13.060,13.060,0.000,348278 ILIPF,D,8/2/2024,13.050,13.050,13.050,0.000,348278 ILIPF,D,8/5/2024,13.050,13.050,13.050,0.000,348223 ILIPF,D,8/6/2024,13.050,13.050,13.050,0.000,348223 ILIPF,D,8/7/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/8/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/9/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/12/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/13/2024,13.060,13.060,13.060,0.000,344965 ILIPF,D,8/14/2024,13.070,13.070,13.070,0.000,344965 ILIPF,D,8/16/2024,13.100,13.100,13.100,0.000,344965 ILIPF,D,8/19/2024,13.090,13.090,13.090,0.000,344965 ILIPF,D,8/20/2024,13.080,13.080,13.080,0.000,344965 ILIPF,D,8/21/2024,13.080,13.080,13.080,0.000,344965 ILIPF,D,8/22/2024,13.090,13.090,13.090,0.000,344965 ILIPF,D,8/23/2024,13.090,13.090,13.090,0.000,344965 ILIPF,D,8/26/2024,13.090,13.090,13.090,0.000,344965 ILIPF,D,8/27/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,8/28/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,8/29/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,8/30/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,9/2/2024,13.120,13.120,13.120,0.000,344965 ILIPF,D,9/3/2024,13.120,13.120,13.120,0.000,344965 ILIPF,D,9/4/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,9/5/2024,13.110,13.110,13.110,0.000,344965 ILIPF,D,9/6/2024,13.100,13.100,13.100,0.000,344965 ILIPF,D,9/9/2024,13.110,13.110,13.110,0.000,347102 ILIPF,D,9/10/2024,13.110,13.110,13.110,0.000,347102 ILIPF,D,9/11/2024,13.100,13.100,13.100,0.000,347102 ILIPF,D,9/12/2024,13.120,13.120,13.120,0.000,347102 ILIPF,D,9/13/2024,13.120,13.120,13.120,0.000,347102 ILIPF,D,9/16/2024,13.110,13.110,13.110,0.000,347102 ILIPF,D,9/17/2024,13.120,13.120,13.120,0.000,335770 ILIPF,D,9/18/2024,13.130,13.130,13.130,0.000,335770 ILIPF,D,9/19/2024,13.140,13.140,13.140,0.000,335770 ILIPF,D,9/20/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,9/23/2024,13.140,13.140,13.140,0.000,335770 ILIPF,D,9/24/2024,13.140,13.140,13.140,0.000,335770 ILIPF,D,9/25/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,9/26/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,9/27/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,9/30/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,10/1/2024,13.140,13.140,13.140,0.000,335770 ILIPF,D,10/2/2024,13.150,13.150,13.150,0.000,335770 ILIPF,D,10/3/2024,13.160,13.160,13.160,0.000,335770 ILIPF,D,10/4/2024,13.170,13.170,13.170,0.000,335770 ILIPF,D,10/7/2024,13.180,13.180,13.180,0.000,335770 ILIPF,D,10/8/2024,13.180,13.180,13.180,0.000,335770 ILIPF,D,10/9/2024,13.190,13.190,13.190,0.000,336301 ILIPF,D,10/10/2024,13.190,13.190,13.190,0.000,336301 ILIPF,D,10/11/2024,13.200,13.200,13.200,0.000,339562 ILIPF,D,10/14/2024,13.200,13.200,13.200,0.000,336208 ILIPF,D,10/15/2024,13.200,13.200,13.200,0.000,336208 ILIPF,D,10/16/2024,13.200,13.200,13.200,0.000,336208 ILIPF,D,10/17/2024,13.210,13.210,13.210,0.000,336208 ILIPF,D,10/18/2024,13.200,13.200,13.200,0.000,330927 ILIPF,D,10/21/2024,13.220,13.220,13.220,0.000,330927 ILIPF,D,10/22/2024,13.230,13.230,13.230,0.000,330927 ILIPF,D,10/23/2024,13.230,13.230,13.230,0.000,333422 ILIPF,D,10/24/2024,13.220,13.220,13.220,0.000,333951 ILIPF,D,10/25/2024,13.230,13.230,13.230,0.000,333951 ILIPF,D,10/29/2024,13.240,13.240,13.240,0.000,333951 ILIPF,D,10/30/2024,13.240,13.240,13.240,0.000,333951 ILIPF,D,10/31/2024,13.240,13.240,13.240,0.000,336291 ILIPF,D,11/1/2024,13.240,13.240,13.240,0.000,336291 ILIPF,D,11/4/2024,13.250,13.250,13.250,0.000,343238 ILIPF,D,11/5/2024,13.260,13.260,13.260,0.000,343238 ILIPF,D,11/6/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/7/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/8/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/11/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/12/2024,13.280,13.280,13.280,0.000,343238 ILIPF,D,11/13/2024,13.290,13.290,13.290,0.000,344593 ILIPF,D,11/14/2024,13.290,13.290,13.290,0.000,344593 ILIPF,D,11/15/2024,13.290,13.290,13.290,0.000,344593 ILIPF,D,11/18/2024,13.290,13.290,13.290,0.000,344593 ILIPF,D,11/19/2024,13.290,13.290,13.290,0.000,340966 ILIPF,D,11/20/2024,13.300,13.300,13.300,0.000,340966 ILIPF,D,11/21/2024,13.310,13.310,13.310,0.000,340966