,,,,,,, ILIGREXCE,D,11/25/2019,1552.820,1621.140,1552.820,0.000,1722 ILIGREXCE,D,11/26/2019,1565.230,1634.100,1565.230,0.000,1722 ILIGREXCE,D,11/27/2019,1573.730,1642.970,1573.730,0.000,1722 ILIGREXCE,D,11/29/2019,1564.520,1633.360,1564.520,0.000,1754 ILIGREXCE,D,12/2/2019,1544.880,1612.850,1544.880,0.000,1760 ILIGREXCE,D,12/3/2019,1548.190,1616.310,1548.190,0.000,1760 ILIGREXCE,D,12/4/2019,1549.850,1618.040,1549.850,0.000,1760 ILIGREXCE,D,12/5/2019,1552.500,1620.810,1552.500,0.000,1792 ILIGREXCE,D,12/6/2019,1562.020,1630.750,1562.020,0.000,1789 ILIGREXCE,D,12/9/2019,1562.040,1630.770,1562.040,0.000,1789 ILIGREXCE,D,12/10/2019,1554.150,1622.530,1554.150,0.000,1789 ILIGREXCE,D,12/11/2019,1537.300,1604.940,1537.300,0.000,1789 ILIGREXCE,D,12/12/2019,1518.110,1584.910,1518.110,0.000,1789 ILIGREXCE,D,12/13/2019,1516.230,1582.940,1516.230,0.000,1789 ILIGREXCE,D,12/16/2019,1522.370,1589.350,1522.370,0.000,1791 ILIGREXCE,D,12/17/2019,1512.250,1578.790,1512.250,0.000,1791 ILIGREXCE,D,12/19/2019,1531.200,1598.570,1531.200,0.000,1792 ILIGREXCE,D,12/20/2019,1542.160,1610.020,1542.160,0.000,1766 ILIGREXCE,D,12/24/2019,1538.800,1606.510,1538.800,0.000,1766 ILIGREXCE,D,12/31/2019,1542.320,1610.180,1542.320,0.000,1766 ILIGREXCE,D,1/2/2020,1533.500,1600.970,1533.500,0.000,1766 ILIGREXCE,D,1/3/2020,1548.720,1616.860,1548.720,0.000,1766 ILIGREXCE,D,1/6/2020,1543.670,1611.590,1543.670,0.000,1766 ILIGREXCE,D,1/7/2020,1539.990,1607.750,1539.990,0.000,1779 ILIGREXCE,D,1/8/2020,1540.520,1608.300,1540.520,0.000,1781 ILIGREXCE,D,1/9/2020,1540.930,1608.730,1540.930,0.000,1781 ILIGREXCE,D,1/10/2020,1546.950,1615.020,1546.950,0.000,1768 ILIGREXCE,D,1/13/2020,1556.240,1624.710,1556.240,0.000,1768 ILIGREXCE,D,1/14/2020,1556.280,1624.760,1556.280,0.000,1768 ILIGREXCE,D,1/15/2020,1560.180,1628.830,1560.180,0.000,1768 ILIGREXCE,D,1/16/2020,1574.050,1643.310,1574.050,0.000,1768 ILIGREXCE,D,1/17/2020,1585.100,1654.840,1585.100,0.000,1768 ILIGREXCE,D,1/21/2020,1592.110,1662.160,1592.110,0.000,1770 ILIGREXCE,D,1/22/2020,1589.240,1659.170,1589.240,0.000,1763 ILIGREXCE,D,1/23/2020,1598.870,1669.220,1598.870,0.000,1763 ILIGREXCE,D,1/24/2020,1601.060,1671.510,1601.060,0.000,1764 ILIGREXCE,D,1/27/2020,1594.990,1665.170,1594.990,0.000,1764 ILIGREXCE,D,1/28/2020,1596.540,1666.790,1596.540,0.000,1741 ILIGREXCE,D,1/29/2020,1597.970,1668.280,1597.970,0.000,1735 ILIGREXCE,D,1/30/2020,1591.310,1661.330,1591.310,0.000,1735 ILIGREXCE,D,1/31/2020,1573.460,1642.690,1573.460,0.000,1735 ILIGREXCE,D,2/3/2020,1576.500,1645.870,1576.500,0.000,1735 ILIGREXCE,D,2/4/2020,1590.800,1660.800,1590.800,0.000,1735 ILIGREXCE,D,2/5/2020,1596.250,1666.490,1596.250,0.000,1744 ILIGREXCE,D,2/6/2020,1606.420,1677.100,1606.420,0.000,1744 ILIGREXCE,D,2/7/2020,1608.550,1679.330,1608.550,0.000,1744 ILIGREXCE,D,2/10/2020,1621.370,1692.710,1621.370,0.000,1743 ILIGREXCE,D,2/11/2020,1625.340,1696.850,1625.340,0.000,1741 ILIGREXCE,D,2/12/2020,1629.380,1701.070,1629.380,0.000,1741 ILIGREXCE,D,2/13/2020,1642.370,1714.630,1642.370,0.000,1741 ILIGREXCE,D,2/14/2020,1653.580,1726.340,1653.580,0.000,1741 ILIGREXCE,D,2/18/2020,1655.060,1727.880,1655.060,0.000,1741 ILIGREXCE,D,2/19/2020,1641.990,1714.240,1641.990,0.000,1742 ILIGREXCE,D,2/20/2020,1647.820,1720.320,1647.820,0.000,1742 ILIGREXCE,D,2/21/2020,1642.630,1714.910,1642.630,0.000,1650 ILIGREXCE,D,2/24/2020,1623.240,1694.660,1623.240,0.000,1650 ILIGREXCE,D,2/25/2020,1586.570,1656.380,1586.570,0.000,1643 ILIGREXCE,D,2/26/2020,1573.070,1642.290,1573.070,0.000,1643 ILIGREXCE,D,2/27/2020,1487.120,1552.550,1487.120,0.000,1623 ILIGREXCE,D,2/28/2020,1448.270,1511.990,1448.270,0.000,1623 ILIGREXCE,D,3/2/2020,1465.950,1530.450,1465.950,0.000,1615 ILIGREXCE,D,3/3/2020,1463.340,1527.730,1463.340,0.000,1611 ILIGREXCE,D,3/4/2020,1516.050,1582.760,1516.050,0.000,1593 ILIGREXCE,D,3/5/2020,1491.940,1557.590,1491.940,0.000,1593 ILIGREXCE,D,3/6/2020,1451.990,1515.880,1451.990,0.000,1577 ILIGREXCE,D,3/9/2020,1342.620,1401.700,1342.620,0.000,1567 ILIGREXCE,D,3/10/2020,1380.060,1440.780,1380.060,0.000,1566 ILIGREXCE,D,3/11/2020,1316.020,1373.920,1316.020,0.000,1519 ILIGREXCE,D,3/12/2020,1207.150,1260.260,1207.150,0.000,1511 ILIGREXCE,D,3/13/2020,1250.120,1305.130,1250.120,0.000,1511 ILIGREXCE,D,3/16/2020,1050.250,1096.460,1050.250,0.000,1504 ILIGREXCE,D,3/17/2020,1095.450,1143.650,1095.450,0.000,1495 ILIGREXCE,D,3/19/2020,995.340,1039.130,995.340,0.000,1496 ILIGREXCE,D,3/20/2020,984.730,1028.060,984.730,0.000,1494 ILIGREXCE,D,3/23/2020,937.950,979.220,937.950,0.000,1498 ILIGREXCE,D,3/24/2020,1027.860,1073.090,1027.860,0.000,1494 ILIGREXCE,D,3/25/2020,1085.650,1133.420,1085.650,0.000,1494 ILIGREXCE,D,3/26/2020,1109.250,1158.060,1109.250,0.000,1494 ILIGREXCE,D,3/27/2020,1106.290,1154.970,1106.290,0.000,1496 ILIGREXCE,D,3/30/2020,1118.260,1167.460,1118.260,0.000,1474 ILIGREXCE,D,3/31/2020,1112.620,1161.580,1112.620,0.000,1475 ILIGREXCE,D,4/1/2020,1058.280,1104.840,1058.280,0.000,1471 ILIGREXCE,D,4/2/2020,1054.190,1100.570,1054.190,0.000,1461 ILIGREXCE,D,4/3/2020,1032.270,1077.690,1032.270,0.000,1461 ILIGREXCE,D,4/6/2020,1101.840,1150.320,1101.840,0.000,1462 ILIGREXCE,D,4/7/2020,1122.440,1171.830,1122.440,0.000,1448 ILIGREXCE,D,4/8/2020,1171.810,1223.370,1171.810,0.000,1447 ILIGREXCE,D,4/14/2020,1206.300,1259.380,1206.300,0.000,1455 ILIGREXCE,D,4/16/2020,1163.030,1214.200,1163.030,0.000,1459 ILIGREXCE,D,4/17/2020,1197.120,1249.790,1197.120,0.000,1438 ILIGREXCE,D,4/20/2020,1164.910,1216.170,1164.910,0.000,1438 ILIGREXCE,D,4/22/2020,1153.220,1203.960,1153.220,0.000,1439 ILIGREXCE,D,4/23/2020,1149.290,1199.860,1149.290,0.000,1415 ILIGREXCE,D,4/24/2020,1153.600,1204.360,1153.600,0.000,1397 ILIGREXCE,D,4/28/2020,1192.730,1245.210,1192.730,0.000,1397 ILIGREXCE,D,4/29/2020,1215.550,1269.030,1215.550,0.000,1397 ILIGREXCE,D,4/30/2020,1198.410,1251.140,1198.410,0.000,1397 ILIGREXCE,D,5/1/2020,1155.970,1206.830,1155.970,0.000,1395 ILIGREXCE,D,5/4/2020,1151.840,1202.520,1151.840,0.000,1395 ILIGREXCE,D,5/5/2020,1173.440,1225.070,1173.440,0.000,1388 ILIGREXCE,D,5/6/2020,1163.280,1214.460,1163.280,0.000,1376 ILIGREXCE,D,5/7/2020,1182.110,1234.120,1182.110,0.000,1373 ILIGREXCE,D,5/8/2020,1208.050,1261.200,1208.050,0.000,1373 ILIGREXCE,D,5/11/2020,1203.240,1256.180,1203.240,0.000,1373 ILIGREXCE,D,5/13/2020,1130.390,1180.130,1130.390,0.000,1373 ILIGREXCE,D,5/14/2020,1124.130,1173.590,1124.130,0.000,1374 ILIGREXCE,D,5/15/2020,1114.280,1163.310,1114.280,0.000,1374 ILIGREXCE,D,5/18/2020,1161.480,1212.590,1161.480,0.000,1374 ILIGREXCE,D,5/19/2020,1154.170,1204.950,1154.170,0.000,1367 ILIGREXCE,D,5/20/2020,1158.970,1209.960,1158.970,0.000,1368 ILIGREXCE,D,5/21/2020,1161.290,1212.390,1161.290,0.000,1368 ILIGREXCE,D,5/22/2020,1166.240,1217.550,1166.240,0.000,1369 ILIGREXCE,D,5/26/2020,1206.890,1259.990,1206.890,0.000,1369 ILIGREXCE,D,5/27/2020,1214.210,1267.640,1214.210,0.000,1368 ILIGREXCE,D,5/28/2020,1214.000,1267.420,1214.000,0.000,1368 ILIGREXCE,D,6/1/2020,1212.800,1266.160,1212.800,0.000,1358 ILIGREXCE,D,6/3/2020,1261.560,1317.070,1261.560,0.000,1358 ILIGREXCE,D,6/4/2020,1242.130,1296.780,1242.130,0.000,1358 ILIGREXCE,D,6/5/2020,1282.180,1338.600,1282.180,0.000,1346 ILIGREXCE,D,6/8/2020,1305.250,1362.680,1305.250,0.000,1346 ILIGREXCE,D,6/9/2020,1284.820,1341.350,1284.820,0.000,1351 ILIGREXCE,D,6/10/2020,1259.770,1315.200,1259.770,0.000,1343 ILIGREXCE,D,6/11/2020,1194.420,1246.970,1194.420,0.000,1343 ILIGREXCE,D,6/12/2020,1236.460,1290.860,1236.460,0.000,1342 ILIGREXCE,D,6/15/2020,1232.460,1286.690,1232.460,0.000,1344 ILIGREXCE,D,6/16/2020,1270.990,1326.910,1270.990,0.000,1345 ILIGREXCE,D,6/17/2020,1262.610,1318.160,1262.610,0.000,1345 ILIGREXCE,D,6/18/2020,1254.690,1309.900,1254.690,0.000,1345 ILIGREXCE,D,6/19/2020,1230.320,1284.450,1230.320,0.000,1344 ILIGREXCE,D,6/22/2020,1223.800,1277.650,1223.800,0.000,1344 ILIGREXCE,D,6/23/2020,1212.510,1265.860,1212.510,0.000,1344 ILIGREXCE,D,6/24/2020,1190.620,1243.010,1190.620,0.000,1331 ILIGREXCE,D,6/25/2020,1203.060,1255.990,1203.060,0.000,1331 ILIGREXCE,D,6/26/2020,1192.100,1244.550,1192.100,0.000,1331 ILIGREXCE,D,6/29/2020,1196.640,1249.290,1196.640,0.000,1331 ILIGREXCE,D,6/30/2020,1207.340,1260.460,1207.340,0.000,1331 ILIGREXCE,D,7/2/2020,1234.010,1288.310,1234.010,0.000,1331 ILIGREXCE,D,7/6/2020,1226.980,1280.970,1226.980,0.000,1330 ILIGREXCE,D,7/7/2020,1205.250,1258.280,1205.250,0.000,1321 ILIGREXCE,D,7/8/2020,1199.670,1252.460,1199.670,0.000,1321 ILIGREXCE,D,7/9/2020,1193.070,1245.570,1193.070,0.000,1321 ILIGREXCE,D,7/10/2020,1191.120,1243.530,1191.120,0.000,1321 ILIGREXCE,D,7/13/2020,1183.920,1236.010,1183.920,0.000,1321 ILIGREXCE,D,7/14/2020,1184.260,1236.370,1184.260,0.000,1312 ILIGREXCE,D,7/15/2020,1195.400,1248.000,1195.400,0.000,1312 ILIGREXCE,D,7/16/2020,1181.790,1233.790,1181.790,0.000,1312 ILIGREXCE,D,7/17/2020,1191.910,1244.350,1191.910,0.000,1312 ILIGREXCE,D,7/20/2020,1178.330,1230.180,1178.330,0.000,1314 ILIGREXCE,D,7/21/2020,1180.860,1232.820,1180.860,0.000,1314 ILIGREXCE,D,7/22/2020,1186.050,1238.240,1186.050,0.000,1314 ILIGREXCE,D,7/23/2020,1180.540,1232.480,1180.540,0.000,1314 ILIGREXCE,D,7/24/2020,1172.920,1224.530,1172.920,0.000,1314 ILIGREXCE,D,7/27/2020,1164.410,1215.640,1164.410,0.000,1314 ILIGREXCE,D,7/28/2020,1182.800,1234.840,1182.800,0.000,1303 ILIGREXCE,D,7/29/2020,1193.670,1246.190,1193.670,0.000,1303 ILIGREXCE,D,7/30/2020,1184.780,1236.910,1184.780,0.000,1303 ILIGREXCE,D,7/31/2020,1182.420,1234.450,1182.420,0.000,1303 ILIGREXCE,D,8/3/2020,1182.740,1234.780,1182.740,0.000,1303 ILIGREXCE,D,8/4/2020,1199.590,1252.370,1199.590,0.000,1303 ILIGREXCE,D,8/5/2020,1190.500,1242.880,1190.500,0.000,1303 ILIGREXCE,D,8/6/2020,1190.630,1243.020,1190.630,0.000,1303 ILIGREXCE,D,8/7/2020,1204.060,1257.040,1204.060,0.000,1303 ILIGREXCE,D,8/10/2020,1209.970,1263.210,1209.970,0.000,1303 ILIGREXCE,D,8/11/2020,1207.070,1260.180,1207.070,0.000,1302 ILIGREXCE,D,8/12/2020,1209.270,1262.480,1209.270,0.000,1303 ILIGREXCE,D,8/13/2020,1198.240,1250.960,1198.240,0.000,1303 ILIGREXCE,D,8/14/2020,1197.660,1250.360,1197.660,0.000,1304 ILIGREXCE,D,8/17/2020,1203.780,1256.750,1203.780,0.000,1304 ILIGREXCE,D,8/18/2020,1193.990,1246.530,1193.990,0.000,1297 ILIGREXCE,D,8/19/2020,1179.250,1231.140,1179.250,0.000,1298 ILIGREXCE,D,8/20/2020,1199.140,1251.900,1199.140,0.000,1293 ILIGREXCE,D,8/21/2020,1207.750,1260.890,1207.750,0.000,1293 ILIGREXCE,D,8/24/2020,1211.840,1265.160,1211.840,0.000,1293 ILIGREXCE,D,8/25/2020,1208.540,1261.720,1208.540,0.000,1293 ILIGREXCE,D,8/26/2020,1204.270,1257.260,1204.270,0.000,1293 ILIGREXCE,D,8/27/2020,1211.980,1265.310,1211.980,0.000,1293 ILIGREXCE,D,8/28/2020,1213.040,1266.410,1213.040,0.000,1293 ILIGREXCE,D,8/31/2020,1199.160,1251.920,1199.160,0.000,1293 ILIGREXCE,D,9/1/2020,1197.460,1250.150,1197.460,0.000,1293 ILIGREXCE,D,9/2/2020,1229.010,1283.090,1229.010,0.000,1293 ILIGREXCE,D,9/3/2020,1223.360,1277.190,1223.360,0.000,1294 ILIGREXCE,D,9/4/2020,1218.010,1271.600,1218.010,0.000,1294 ILIGREXCE,D,9/8/2020,1208.700,1261.880,1208.700,0.000,1294 ILIGREXCE,D,9/9/2020,1216.670,1270.200,1216.670,0.000,1294 ILIGREXCE,D,9/10/2020,1202.540,1255.450,1202.540,0.000,1294 ILIGREXCE,D,9/11/2020,1202.520,1255.430,1202.520,0.000,1294 ILIGREXCE,D,9/14/2020,1219.510,1273.170,1219.510,0.000,1294 ILIGREXCE,D,9/15/2020,1225.210,1279.120,1225.210,0.000,1293 ILIGREXCE,D,9/16/2020,1235.090,1289.430,1235.090,0.000,1293 ILIGREXCE,D,9/17/2020,1227.060,1281.050,1227.060,0.000,1293 ILIGREXCE,D,9/18/2020,1203.860,1256.830,1203.860,0.000,1293 ILIGREXCE,D,9/21/2020,1183.200,1235.260,1183.200,0.000,1292 ILIGREXCE,D,9/22/2020,1197.120,1249.790,1197.120,0.000,1255 ILIGREXCE,D,9/23/2020,1172.510,1224.100,1172.510,0.000,1250 ILIGREXCE,D,9/24/2020,1177.240,1229.040,1177.240,0.000,1249 ILIGREXCE,D,9/25/2020,1195.450,1248.050,1195.450,0.000,1249 ILIGREXCE,D,9/28/2020,1216.540,1270.070,1216.540,0.000,1249 ILIGREXCE,D,9/29/2020,1197.140,1249.810,1197.140,0.000,1249 ILIGREXCE,D,9/30/2020,1196.510,1249.160,1196.510,0.000,1213 ILIGREXCE,D,10/1/2020,1217.820,1271.400,1217.820,0.000,1213 ILIGREXCE,D,10/2/2020,1233.850,1288.140,1233.850,0.000,1211 ILIGREXCE,D,10/5/2020,1237.440,1291.890,1237.440,0.000,1211 ILIGREXCE,D,10/6/2020,1232.020,1286.230,1232.020,0.000,1211 ILIGREXCE,D,10/7/2020,1233.030,1287.280,1233.030,0.000,1212 ILIGREXCE,D,10/8/2020,1244.940,1299.720,1244.940,0.000,1212 ILIGREXCE,D,10/9/2020,1233.250,1287.510,1233.250,0.000,1212 ILIGREXCE,D,10/12/2020,1239.940,1294.500,1239.940,0.000,1212 ILIGREXCE,D,10/13/2020,1233.870,1288.160,1233.870,0.000,1212 ILIGREXCE,D,10/14/2020,1222.040,1275.810,1222.040,0.000,1218 ILIGREXCE,D,10/15/2020,1226.640,1280.610,1226.640,0.000,1217 ILIGREXCE,D,10/16/2020,1208.640,1261.820,1208.640,0.000,1217 ILIGREXCE,D,10/19/2020,1192.320,1244.780,1192.320,0.000,1201 ILIGREXCE,D,10/20/2020,1191.400,1243.820,1191.400,0.000,1202 ILIGREXCE,D,10/21/2020,1189.280,1241.610,1189.280,0.000,1202 ILIGREXCE,D,10/23/2020,1202.120,1255.010,1202.120,0.000,1182 ILIGREXCE,D,10/26/2020,1185.800,1237.980,1185.800,0.000,1182 ILIGREXCE,D,10/27/2020,1167.890,1219.280,1167.890,0.000,1174 ILIGREXCE,D,10/28/2020,1145.010,1195.390,1145.010,0.000,1173 ILIGREXCE,D,10/29/2020,1168.570,1219.990,1168.570,0.000,1173 ILIGREXCE,D,10/30/2020,1163.310,1214.500,1163.310,0.000,1173 ILIGREXCE,D,11/2/2020,1189.700,1242.050,1189.700,0.000,1172 ILIGREXCE,D,11/3/2020,1202.910,1255.840,1202.910,0.000,1171 ILIGREXCE,D,11/4/2020,1215.830,1269.330,1215.830,0.000,1177 ILIGREXCE,D,11/5/2020,1214.740,1268.190,1214.740,0.000,1177 ILIGREXCE,D,11/6/2020,1202.290,1255.190,1202.290,0.000,1177 ILIGREXCE,D,11/9/2020,1234.500,1288.820,1234.500,0.000,1177 ILIGREXCE,D,11/10/2020,1267.280,1323.040,1267.280,0.000,1172 ILIGREXCE,D,11/11/2020,1288.910,1345.620,1288.910,0.000,1172 ILIGREXCE,D,11/13/2020,1278.230,1334.470,1278.230,0.000,1172 ILIGREXCE,D,11/16/2020,1296.960,1354.030,1296.960,0.000,1178 ILIGREXCE,D,11/17/2020,1291.590,1348.420,1291.590,0.000,1178 ILIGREXCE,D,11/18/2020,1273.590,1329.630,1273.590,0.000,1179 ILIGREXCE,D,11/19/2020,1277.290,1333.490,1277.290,0.000,1179 ILIGREXCE,D,11/20/2020,1275.570,1331.700,1275.570,0.000,1187 ILIGREXCE,D,11/23/2020,1276.590,1332.760,1276.590,0.000,1186 ILIGREXCE,D,11/24/2020,1282.470,1338.900,1282.470,0.000,1186 ILIGREXCE,D,11/25/2020,1278.730,1334.990,1278.730,0.000,1186 ILIGREXCE,D,11/27/2020,1269.620,1325.480,1269.620,0.000,1185 ILIGREXCE,D,11/30/2020,1252.280,1307.380,1252.280,0.000,1186 ILIGREXCE,D,12/1/2020,1254.790,1310.000,1254.790,0.000,1186 ILIGREXCE,D,12/2/2020,1243.200,1297.900,1243.200,0.000,1186 ILIGREXCE,D,12/3/2020,1250.250,1305.260,1250.250,0.000,1187 ILIGREXCE,D,12/8/2020,1256.210,1311.480,1256.210,0.000,1187 ILIGREXCE,D,12/9/2020,1254.350,1309.540,1254.350,0.000,1188 ILIGREXCE,D,12/10/2020,1246.370,1301.210,1246.370,0.000,1188 ILIGREXCE,D,12/11/2020,1252.490,1307.600,1252.490,0.000,1188 ILIGREXCE,D,12/14/2020,1250.820,1305.860,1250.820,0.000,1188 ILIGREXCE,D,12/15/2020,1265.140,1320.810,1265.140,0.000,1187 ILIGREXCE,D,12/16/2020,1269.520,1325.380,1269.520,0.000,1187 ILIGREXCE,D,12/17/2020,1273.440,1329.470,1273.440,0.000,1187 ILIGREXCE,D,12/18/2020,1249.830,1304.820,1249.830,0.000,1188 ILIGREXCE,D,12/21/2020,1241.510,1296.140,1241.510,0.000,1188 ILIGREXCE,D,12/22/2020,1249.900,1304.900,1249.900,0.000,1188 ILIGREXCE,D,12/23/2020,1246.460,1301.300,1246.460,0.000,1188 ILIGREXCE,D,12/24/2020,1254.240,1309.430,1254.240,0.000,1185 ILIGREXCE,D,12/28/2020,1259.120,1314.520,1259.120,0.000,1185 ILIGREXCE,D,12/29/2020,1257.560,1312.890,1257.560,0.000,1185 ILIGREXCE,D,1/5/2021,1242.490,1297.160,1242.490,0.000,1185 ILIGREXCE,D,1/6/2021,1240.020,1294.580,1240.020,0.000,1185 ILIGREXCE,D,1/7/2021,1235.730,1290.100,1235.730,0.000,1176 ILIGREXCE,D,1/8/2021,1241.880,1296.520,1241.880,0.000,1176 ILIGREXCE,D,1/11/2021,1238.980,1293.500,1238.980,0.000,1176 ILIGREXCE,D,1/12/2021,1236.380,1290.780,1236.380,0.000,1176 ILIGREXCE,D,1/13/2021,1246.620,1301.470,1246.620,0.000,1175 ILIGREXCE,D,1/14/2021,1255.680,1310.930,1255.680,0.000,1175 ILIGREXCE,D,1/15/2021,1263.200,1318.780,1263.200,0.000,1175 ILIGREXCE,D,1/19/2021,1256.650,1311.940,1256.650,0.000,1175 ILIGREXCE,D,1/20/2021,1275.690,1331.820,1275.690,0.000,1161 ILIGREXCE,D,1/21/2021,1266.220,1321.930,1266.220,0.000,1161 ILIGREXCE,D,1/22/2021,1267.370,1323.130,1267.370,0.000,1160 ILIGREXCE,D,1/25/2021,1271.120,1327.050,1271.120,0.000,1160 ILIGREXCE,D,1/26/2021,1274.530,1330.610,1274.530,0.000,1159 ILIGREXCE,D,1/27/2021,1265.310,1320.980,1265.310,0.000,1159 ILIGREXCE,D,1/28/2021,1263.730,1319.330,1263.730,0.000,1159 ILIGREXCE,D,2/1/2021,1278.090,1334.330,1278.090,0.000,1159 ILIGREXCE,D,2/2/2021,1291.850,1348.690,1291.850,0.000,1153 ILIGREXCE,D,2/3/2021,1296.580,1353.630,1296.580,0.000,1153 ILIGREXCE,D,2/4/2021,1304.900,1362.320,1304.900,0.000,1153 ILIGREXCE,D,2/5/2021,1305.340,1362.770,1305.340,0.000,1154 ILIGREXCE,D,2/8/2021,1307.110,1364.620,1307.110,0.000,1154 ILIGREXCE,D,2/9/2021,1304.670,1362.080,1304.670,0.000,1146 ILIGREXCE,D,2/10/2021,1309.110,1366.710,1309.110,0.000,1146 ILIGREXCE,D,2/11/2021,1315.400,1373.280,1315.400,0.000,1146 ILIGREXCE,D,2/12/2021,1315.500,1373.380,1315.500,0.000,1144 ILIGREXCE,D,2/16/2021,1316.890,1374.830,1316.890,0.000,1121 ILIGREXCE,D,2/17/2021,1316.890,1374.830,1316.890,0.000,1120 ILIGREXCE,D,2/18/2021,1303.290,1360.630,1303.290,0.000,1121 ILIGREXCE,D,2/19/2021,1303.830,1361.200,1303.830,0.000,1114 ILIGREXCE,D,2/22/2021,1310.200,1367.850,1310.200,0.000,1114 ILIGREXCE,D,2/23/2021,1321.310,1379.450,1321.310,0.000,1114 ILIGREXCE,D,2/24/2021,1333.680,1392.360,1333.680,0.000,1114 ILIGREXCE,D,2/25/2021,1310.320,1367.970,1310.320,0.000,1114 ILIGREXCE,D,2/26/2021,1287.380,1344.020,1287.380,0.000,1114 ILIGREXCE,D,3/1/2021,1305.870,1363.330,1305.870,0.000,951 ILIGREXCE,D,3/2/2021,1301.230,1358.480,1301.230,0.000,950 ILIGREXCE,D,3/3/2021,1297.360,1354.440,1297.360,0.000,950 ILIGREXCE,D,3/4/2021,1295.050,1352.030,1295.050,0.000,950 ILIGREXCE,D,3/5/2021,1304.800,1362.210,1304.800,0.000,950 ILIGREXCE,D,3/8/2021,1319.150,1377.190,1319.150,0.000,929 ILIGREXCE,D,3/9/2021,1322.620,1380.820,1322.620,0.000,929 ILIGREXCE,D,3/10/2021,1330.600,1389.150,1330.600,0.000,923 ILIGREXCE,D,3/12/2021,1350.010,1409.410,1350.010,0.000,929 ILIGREXCE,D,3/15/2021,1366.250,1426.370,1366.250,0.000,931 ILIGREXCE,D,3/16/2021,1372.130,1432.500,1372.130,0.000,931 ILIGREXCE,D,3/18/2021,1358.560,1418.340,1358.560,0.000,969 ILIGREXCE,D,3/19/2021,1345.520,1404.720,1345.520,0.000,969 ILIGREXCE,D,3/22/2021,1345.790,1405.000,1345.790,0.000,969 ILIGREXCE,D,3/24/2021,1347.870,1407.180,1347.870,0.000,940 ILIGREXCE,D,3/25/2021,1361.010,1420.890,1361.010,0.000,938 ILIGREXCE,D,3/26/2021,1377.460,1438.070,1377.460,0.000,936 ILIGREXCE,D,3/29/2021,1373.320,1433.750,1373.320,0.000,936 ILIGREXCE,D,3/30/2021,1382.680,1443.520,1382.680,0.000,936 ILIGREXCE,D,3/31/2021,1367.230,1427.390,1367.230,0.000,936 ILIGREXCE,D,4/1/2021,1386.190,1447.180,1386.190,0.000,936 ILIGREXCE,D,4/6/2021,1385.210,1446.160,1385.210,0.000,936 ILIGREXCE,D,4/7/2021,1382.590,1443.420,1382.590,0.000,936 ILIGREXCE,D,4/8/2021,1382.300,1443.120,1382.300,0.000,936 ILIGREXCE,D,4/9/2021,1383.600,1444.480,1383.600,0.000,936 ILIGREXCE,D,4/12/2021,1383.370,1444.240,1383.370,0.000,935 ILIGREXCE,D,4/13/2021,1390.140,1451.310,1390.140,0.000,935 ILIGREXCE,D,4/14/2021,1380.200,1440.930,1380.200,0.000,935 ILIGREXCE,D,4/15/2021,1397.460,1458.950,1397.460,0.000,935 ILIGREXCE,D,4/16/2021,1402.520,1464.230,1402.520,0.000,935 ILIGREXCE,D,4/19/2021,1398.620,1460.160,1398.620,0.000,935 ILIGREXCE,D,4/20/2021,1402.070,1463.760,1402.070,0.000,935 ILIGREXCE,D,4/21/2021,1402.690,1464.410,1402.690,0.000,933 ILIGREXCE,D,4/22/2021,1404.140,1465.920,1404.140,0.000,933 ILIGREXCE,D,4/23/2021,1402.990,1464.720,1402.990,0.000,933 ILIGREXCE,D,4/26/2021,1403.590,1465.350,1403.590,0.000,933 ILIGREXCE,D,4/27/2021,1399.920,1461.520,1399.920,0.000,933 ILIGREXCE,D,4/30/2021,1412.640,1474.800,1412.640,0.000,933 ILIGREXCE,D,5/4/2021,1408.280,1470.240,1408.280,0.000,933 ILIGREXCE,D,5/5/2021,1396.290,1457.730,1396.290,0.000,933 ILIGREXCE,D,5/6/2021,1404.770,1466.580,1404.770,0.000,933 ILIGREXCE,D,5/7/2021,1409.290,1471.300,1409.290,0.000,933 ILIGREXCE,D,5/10/2021,1410.130,1472.180,1410.130,0.000,933 ILIGREXCE,D,5/11/2021,1391.870,1453.110,1391.870,0.000,933 ILIGREXCE,D,5/12/2021,1373.180,1433.600,1373.180,0.000,933 ILIGREXCE,D,5/13/2021,1383.140,1444.000,1383.140,0.000,933 ILIGREXCE,D,5/14/2021,1387.170,14.480,1387.170,0.000,933 ILIGREXCE,D,5/17/2021,1388.470,1449.560,1388.470,0.000,933 ILIGREXCE,D,5/18/2021,1390.790,1451.980,1390.790,0.000,933 ILIGREXCE,D,5/19/2021,1382.750,1443.590,1382.750,0.000,934 ILIGREXCE,D,5/20/2021,1393.720,1455.040,1393.720,0.000,934 ILIGREXCE,D,5/21/2021,1392.110,1453.360,1392.110,0.000,934 ILIGREXCE,D,5/24/2021,1401.490,1463.160,1401.490,0.000,934 ILIGREXCE,D,5/25/2021,1402.040,1463.730,1402.040,0.000,933 ILIGREXCE,D,5/26/2021,1408.340,1470.310,1408.340,0.000,940 ILIGREXCE,D,5/27/2021,1407.260,1469.180,1407.260,0.000,940 ILIGREXCE,D,5/28/2021,1420.160,1482.650,1420.160,0.000,940 ILIGREXCE,D,6/1/2021,1432.820,1495.860,1432.820,0.000,940 ILIGREXCE,D,6/2/2021,1450.980,1514.820,1450.980,0.000,940 ILIGREXCE,D,6/3/2021,1453.180,1517.120,1453.180,0.000,940 ILIGREXCE,D,6/4/2021,1451.370,1515.230,1451.370,0.000,944 ILIGREXCE,D,6/7/2021,1462.010,1526.340,1462.010,0.000,944 ILIGREXCE,D,6/8/2021,1469.220,1533.870,1469.220,0.000,944 ILIGREXCE,D,6/9/2021,1476.750,1541.730,1476.750,0.000,944 ILIGREXCE,D,6/10/2021,1485.510,1550.870,1485.510,0.000,944 ILIGREXCE,D,6/11/2021,1484.920,1550.260,1484.920,0.000,944 ILIGREXCE,D,6/14/2021,1487.980,1553.450,1487.980,0.000,944 ILIGREXCE,D,6/15/2021,1478.110,1543.150,1478.110,0.000,944 ILIGREXCE,D,6/16/2021,1467.800,1532.380,1467.800,0.000,944 ILIGREXCE,D,6/18/2021,1468.140,1532.740,1468.140,0.000,943 ILIGREXCE,D,6/21/2021,1482.650,1547.890,1482.650,0.000,943 ILIGREXCE,D,6/23/2021,1478.720,1543.780,1478.720,0.000,943 ILIGREXCE,D,6/25/2021,1483.890,1549.180,1483.890,0.000,944 ILIGREXCE,D,6/28/2021,1477.190,1542.190,1477.190,0.000,944 ILIGREXCE,D,6/30/2021,1468.490,1533.100,1468.490,0.000,961 ILIGREXCE,D,7/1/2021,1469.700,1534.370,1469.700,0.000,961 ILIGREXCE,D,7/2/2021,1483.330,1548.600,1483.330,0.000,962 ILIGREXCE,D,7/6/2021,1505.390,1571.630,1505.390,0.000,962 ILIGREXCE,D,7/7/2021,1506.360,1572.640,1506.360,0.000,962 ILIGREXCE,D,7/8/2021,1496.580,1562.430,1496.580,0.000,962 ILIGREXCE,D,7/9/2021,1517.730,1584.510,1517.730,0.000,954 ILIGREXCE,D,7/12/2021,1532.100,1599.510,1532.100,0.000,954 ILIGREXCE,D,7/13/2021,1522.550,1589.540,1522.550,0.000,954 ILIGREXCE,D,7/15/2021,1524.130,1591.190,1524.130,0.000,941 ILIGREXCE,D,7/16/2021,1530.830,1598.190,1530.830,0.000,941 ILIGREXCE,D,7/19/2021,1502.080,1568.170,1502.080,0.000,941 ILIGREXCE,D,7/20/2021,1528.580,1595.840,1528.580,0.000,941 ILIGREXCE,D,7/21/2021,1528.830,1596.100,1528.830,0.000,947 ILIGREXCE,D,7/22/2021,1526.210,1593.360,1526.210,0.000,947 ILIGREXCE,D,7/23/2021,1535.020,1602.560,1535.020,0.000,947 ILIGREXCE,D,7/26/2021,1526.430,1593.590,1526.430,0.000,954 ILIGREXCE,D,7/27/2021,1534.110,1601.610,1534.110,0.000,954 ILIGREXCE,D,7/28/2021,1534.190,1601.690,1534.190,0.000,954 ILIGREXCE,D,7/29/2021,1528.350,1595.600,1528.350,0.000,953 ILIGREXCE,D,7/30/2021,1530.630,1597.980,1530.630,0.000,953 ILIGREXCE,D,8/2/2021,1530.280,1597.610,1530.280,0.000,953 ILIGREXCE,D,8/3/2021,1532.780,1600.220,1532.780,0.000,953 ILIGREXCE,D,8/4/2021,1531.460,1598.840,1531.460,0.000,952 ILIGREXCE,D,8/5/2021,1549.440,1617.620,1549.440,0.000,948 ILIGREXCE,D,8/6/2021,1550.230,1618.440,1550.230,0.000,948 ILIGREXCE,D,8/9/2021,1544.610,1612.570,1544.610,0.000,948 ILIGREXCE,D,8/10/2021,1534.070,1601.570,1534.070,0.000,948 ILIGREXCE,D,8/11/2021,1540.620,1608.410,1540.620,0.000,948 ILIGREXCE,D,8/12/2021,1542.890,1610.780,1542.890,0.000,948 ILIGREXCE,D,8/13/2021,1545.290,1613.280,1545.290,0.000,948 ILIGREXCE,D,8/16/2021,1545.510,1613.510,1545.510,0.000,948 ILIGREXCE,D,8/17/2021,1545.320,1613.310,1545.320,0.000,944 ILIGREXCE,D,8/18/2021,1539.680,1607.430,1539.680,0.000,944 ILIGREXCE,D,8/19/2021,1537.650,1605.310,1537.650,0.000,944 ILIGREXCE,D,8/20/2021,1543.250,1611.150,1543.250,0.000,944 ILIGREXCE,D,8/23/2021,1532.420,1599.850,1532.420,0.000,944 ILIGREXCE,D,8/24/2021,1526.980,1594.170,1526.980,0.000,944 ILIGREXCE,D,8/25/2021,1526.890,1594.070,1526.890,0.000,944 ILIGREXCE,D,8/26/2021,1527.760,1594.980,1527.760,0.000,946 ILIGREXCE,D,8/27/2021,1540.230,1608.000,1540.230,0.000,946 ILIGREXCE,D,8/30/2021,1552.600,1620.910,1552.600,0.000,946 ILIGREXCE,D,8/31/2021,1554.050,1622.430,1554.050,0.000,946 ILIGREXCE,D,9/1/2021,1561.390,1630.090,1561.390,0.000,946 ILIGREXCE,D,9/2/2021,1566.910,1635.850,1566.910,0.000,946 ILIGREXCE,D,9/3/2021,1565.370,1634.250,1565.370,0.000,946 ILIGREXCE,D,9/7/2021,1554.810,1623.220,1554.810,0.000,947 ILIGREXCE,D,9/9/2021,1541.620,1609.450,1541.620,0.000,947 ILIGREXCE,D,9/10/2021,1525.980,1593.120,1525.980,0.000,947 ILIGREXCE,D,9/13/2021,1534.240,1601.750,1534.240,0.000,947 ILIGREXCE,D,9/14/2021,1532.250,1599.670,1532.250,0.000,947 ILIGREXCE,D,9/15/2021,1528.600,1595.860,1528.600,0.000,947 ILIGREXCE,D,9/16/2021,1533.610,1601.090,1533.610,0.000,947 ILIGREXCE,D,9/17/2021,1520.590,1587.500,1520.590,0.000,947 ILIGREXCE,D,9/20/2021,1509.280,1575.690,1509.280,0.000,948 ILIGREXCE,D,9/21/2021,1514.390,1581.020,1514.390,0.000,948 ILIGREXCE,D,9/22/2021,1522.220,1589.200,1522.220,0.000,948 ILIGREXCE,D,9/23/2021,1525.420,1592.540,1525.420,0.000,948 ILIGREXCE,D,9/24/2021,1512.700,1579.260,1512.700,0.000,948 ILIGREXCE,D,9/27/2021,1507.170,1573.490,1507.170,0.000,948 ILIGREXCE,D,9/28/2021,1496.010,1561.830,1496.010,0.000,948 ILIGREXCE,D,9/29/2021,1507.270,1573.590,1507.270,0.000,948 ILIGREXCE,D,9/30/2021,1493.370,1559.080,1493.370,0.000,948 ILIGREXCE,D,10/1/2021,1505.240,1571.470,1505.240,0.000,948 ILIGREXCE,D,10/4/2021,1505.260,1571.490,1505.260,0.000,950 ILIGREXCE,D,10/5/2021,1501.180,1567.230,1501.180,0.000,950 ILIGREXCE,D,10/6/2021,1511.440,1577.940,1511.440,0.000,950 ILIGREXCE,D,10/8/2021,1507.770,1574.110,1507.770,0.000,950 ILIGREXCE,D,10/11/2021,1511.810,1578.330,1511.810,0.000,950 ILIGREXCE,D,10/12/2021,1526.900,1594.080,1526.900,0.000,950 ILIGREXCE,D,10/13/2021,1540.040,1607.800,1540.040,0.000,950 ILIGREXCE,D,10/14/2021,1553.810,1622.180,1553.810,0.000,950 ILIGREXCE,D,10/15/2021,1556.840,1625.340,1556.840,0.000,956 ILIGREXCE,D,10/18/2021,1560.480,1629.140,1560.480,0.000,956 ILIGREXCE,D,10/19/2021,1553.900,1622.270,1553.900,0.000,956 ILIGREXCE,D,10/21/2021,1567.020,1635.970,1567.020,0.000,957 ILIGREXCE,D,10/22/2021,1568.720,1637.740,1568.720,0.000,957 ILIGREXCE,D,10/25/2021,1573.030,1642.240,1573.030,0.000,957 ILIGREXCE,D,10/27/2021,1575.960,1645.300,1575.960,0.000,995 ILIGREXCE,D,10/28/2021,1583.590,1653.270,1583.590,0.000,1007 ILIGREXCE,D,10/29/2021,1575.490,1644.810,1575.490,0.000,1007 ILIGREXCE,D,11/1/2021,1578.500,1647.950,1578.500,0.000,1007 ILIGREXCE,D,11/2/2021,1583.930,1653.620,1583.930,0.000,1007 ILIGREXCE,D,11/3/2021,1589.680,1659.630,1589.680,0.000,1007 ILIGREXCE,D,11/4/2021,1590.040,1660.000,1590.040,0.000,1007 ILIGREXCE,D,11/5/2021,1597.170,1667.450,1597.170,0.000,1069 ILIGREXCE,D,11/8/2021,1588.230,1658.110,1588.230,0.000,1069 ILIGREXCE,D,11/9/2021,1588.200,1658.080,1588.200,0.000,1070 ILIGREXCE,D,11/10/2021,1590.770,1660.760,1590.770,0.000,1070 ILIGREXCE,D,11/11/2021,1598.010,1668.320,1598.010,0.000,1070 ILIGREXCE,D,11/12/2021,1604.090,1674.670,1604.090,0.000,1070 ILIGREXCE,D,11/15/2021,1617.090,1688.240,1617.090,0.000,1058 ILIGREXCE,D,11/16/2021,1616.380,1687.500,1616.380,0.000,1056 ILIGREXCE,D,11/17/2021,1623.120,1694.540,1623.120,0.000,1057 ILIGREXCE,D,11/18/2021,1624.820,1696.310,1624.820,0.000,1057 ILIGREXCE,D,11/19/2021,1621.830,1693.190,1621.830,0.000,1057 ILIGREXCE,D,11/22/2021,1620.550,1691.850,1620.550,0.000,1057 ILIGREXCE,D,11/23/2021,1621.170,1692.500,1621.170,0.000,1057 ILIGREXCE,D,11/24/2021,1645.320,1717.710,1645.320,0.000,1057 ILIGREXCE,D,11/26/2021,1590.610,1660.600,1590.610,0.000,1057 ILIGREXCE,D,11/29/2021,1602.430,1672.940,1602.430,0.000,1057 ILIGREXCE,D,11/30/2021,1573.290,1642.510,1573.290,0.000,1057 ILIGREXCE,D,12/1/2021,1555.160,1623.590,1555.160,0.000,1057 ILIGREXCE,D,12/2/2021,1586.540,1656.350,1586.540,0.000,1057 ILIGREXCE,D,12/3/2021,1586.400,1656.200,1586.400,0.000,1059 ILIGREXCE,D,12/6/2021,1606.590,1677.280,1606.590,0.000,1059 ILIGREXCE,D,12/7/2021,1628.580,1700.240,1628.580,0.000,1058 ILIGREXCE,D,12/8/2021,1622.720,1694.120,1622.720,0.000,1058 ILIGREXCE,D,12/9/2021,1616.410,1687.530,1616.410,0.000,1058 ILIGREXCE,D,12/10/2021,1612.270,1683.210,1612.270,0.000,1058 ILIGREXCE,D,12/13/2021,1621.330,1692.670,1621.330,0.000,1058 ILIGREXCE,D,12/14/2021,1603.830,1674.400,1603.830,0.000,1058 ILIGREXCE,D,12/15/2021,1623.840,1695.290,1623.840,0.000,1058 ILIGREXCE,D,12/16/2021,1614.620,1685.660,1614.620,0.000,1058 ILIGREXCE,D,12/17/2021,1619.090,1690.330,1619.090,0.000,1058 ILIGREXCE,D,12/20/2021,1596.390,1666.630,1596.390,0.000,1058 ILIGREXCE,D,12/21/2021,1615.770,1686.860,1615.770,0.000,1058 ILIGREXCE,D,12/22/2021,1616.790,1687.930,1616.790,0.000,1058 ILIGREXCE,D,12/23/2021,1620.140,1691.430,1620.140,0.000,1058 ILIGREXCE,D,12/27/2021,1635.540,1707.500,1635.540,0.000,1058 ILIGREXCE,D,12/28/2021,1645.920,1718.340,1645.920,0.000,1058 ILIGREXCE,D,12/29/2021,1650.610,1723.240,1650.610,0.000,1058 ILIGREXCE,D,12/30/2021,1657.950,1730.900,1657.950,0.000,1105 ILIGREXCE,D,1/3/2022,1658.050,1731.000,1658.050,0.000,1105 ILIGREXCE,D,1/5/2022,1638.010,1710.080,1638.010,0.000,1106 ILIGREXCE,D,1/6/2022,1634.250,1706.160,1634.250,0.000,1106 ILIGREXCE,D,1/7/2022,1613.650,1684.650,1613.650,0.000,1106 ILIGREXCE,D,1/10/2022,1611.330,1682.230,1611.330,0.000,1106 ILIGREXCE,D,1/11/2022,1606.850,1677.550,1606.850,0.000,1107 ILIGREXCE,D,1/12/2022,1606.010,1676.670,1606.010,0.000,1111 ILIGREXCE,D,1/14/2022,1593.740,1663.860,1593.740,0.000,1069 ILIGREXCE,D,1/18/2022,1593.400,1663.510,1593.400,0.000,1069 ILIGREXCE,D,1/19/2022,1581.690,1651.280,1581.690,0.000,1069 ILIGREXCE,D,1/20/2022,1569.630,1638.690,1569.630,0.000,1070 ILIGREXCE,D,1/21/2022,1568.140,1637.140,1568.140,0.000,1072 ILIGREXCE,D,1/24/2022,1561.500,1630.210,1561.500,0.000,1072 ILIGREXCE,D,1/25/2022,1561.760,1630.480,1561.760,0.000,1071 ILIGREXCE,D,1/26/2022,1555.590,1624.040,1555.590,0.000,1071 ILIGREXCE,D,1/27/2022,1557.230,1625.750,1557.230,0.000,1079 ILIGREXCE,D,1/28/2022,1583.220,1652.880,1583.220,0.000,1080 ILIGREXCE,D,1/31/2022,1591.030,1661.040,1591.030,0.000,1080 ILIGREXCE,D,2/1/2022,1577.680,1647.100,1577.680,0.000,1068 ILIGREXCE,D,2/2/2022,1590.980,1660.980,1590.980,0.000,1069 ILIGREXCE,D,2/3/2022,1563.170,1631.950,1563.170,0.000,1069 ILIGREXCE,D,2/4/2022,1537.380,1605.020,1537.380,0.000,1069 ILIGREXCE,D,2/7/2022,1533.240,1600.700,1533.240,0.000,1069 ILIGREXCE,D,2/8/2022,1525.380,1592.500,1525.380,0.000,1067 ILIGREXCE,D,2/9/2022,1556.500,1624.990,1556.500,0.000,1067 ILIGREXCE,D,2/10/2022,1534.940,1602.480,1534.940,0.000,1067 ILIGREXCE,D,2/11/2022,1530.620,1597.970,1530.620,0.000,1067 ILIGREXCE,D,2/14/2022,1529.100,1596.380,1529.100,0.000,1067 ILIGREXCE,D,2/15/2022,1531.280,1598.660,1531.280,0.000,1068 ILIGREXCE,D,2/16/2022,1542.740,1610.620,1542.740,0.000,1068 ILIGREXCE,D,2/18/2022,1528.070,1595.310,1528.070,0.000,1068 ILIGREXCE,D,2/22/2022,1523.280,1590.300,1523.280,0.000,1066 ILIGREXCE,D,2/23/2022,1508.780,1575.170,1508.780,0.000,1060 ILIGREXCE,D,2/24/2022,1530.830,1598.190,1530.830,0.000,1060 ILIGREXCE,D,2/25/2022,1553.840,1622.210,1553.840,0.000,1051 ILIGREXCE,D,2/28/2022,1542.980,1610.870,1542.980,0.000,1050 ILIGREXCE,D,3/1/2022,1543.270,1611.170,1543.270,0.000,1031 ILIGREXCE,D,3/2/2022,1571.180,1640.310,1571.180,0.000,1032 ILIGREXCE,D,3/4/2022,1600.790,1671.220,1600.790,0.000,1030 ILIGREXCE,D,3/7/2022,1580.490,1650.030,1580.490,0.000,1029 ILIGREXCE,D,3/8/2022,1574.480,1643.760,1574.480,0.000,1029 ILIGREXCE,D,3/9/2022,1575.670,1645.000,1575.670,0.000,1029 ILIGREXCE,D,3/10/2022,1585.860,1655.640,1585.860,0.000,1029 ILIGREXCE,D,3/11/2022,1580.440,1649.980,1580.440,0.000,1030 ILIGREXCE,D,3/14/2022,1572.490,1641.680,1572.490,0.000,1030 ILIGREXCE,D,3/15/2022,1576.450,1645.810,1576.450,0.000,1030 ILIGREXCE,D,3/16/2022,1592.180,1662.240,1592.180,0.000,1030 ILIGREXCE,D,3/17/2022,1599.470,1669.850,1599.470,0.000,1030 ILIGREXCE,D,3/21/2022,1605.240,1675.870,1605.240,0.000,1032 ILIGREXCE,D,3/22/2022,1616.030,1687.140,1616.030,0.000,1032 ILIGREXCE,D,3/24/2022,1606.430,1677.110,1606.430,0.000,1032 ILIGREXCE,D,3/25/2022,1627.050,1698.640,1627.050,0.000,1032 ILIGREXCE,D,3/28/2022,1637.620,1709.680,1637.620,0.000,1032 ILIGREXCE,D,3/29/2022,1658.960,1731.950,1658.960,0.000,1032 ILIGREXCE,D,3/30/2022,1641.940,1714.190,1641.940,0.000,1032 ILIGREXCE,D,3/31/2022,1627.600,1699.210,1627.600,0.000,1032 ILIGREXCE,D,4/1/2022,1661.260,1734.360,1661.260,0.000,1032 ILIGREXCE,D,4/4/2022,1658.060,1731.010,1658.060,0.000,1030 ILIGREXCE,D,4/5/2022,1659.970,1733.010,1659.970,0.000,1030 ILIGREXCE,D,4/6/2022,1670.490,1743.990,1670.490,0.000,1030 ILIGREXCE,D,4/7/2022,1656.960,1729.870,1656.960,0.000,1030 ILIGREXCE,D,4/8/2022,1664.630,1737.870,1664.630,0.000,1027 ILIGREXCE,D,4/11/2022,1648.710,1721.250,1648.710,0.000,1026 ILIGREXCE,D,4/13/2022,1656.380,1729.260,1656.380,0.000,1030 ILIGREXCE,D,4/14/2022,1666.200,1739.510,1666.200,0.000,1030 ILIGREXCE,D,4/19/2022,1675.350,1749.070,1675.350,0.000,1031 ILIGREXCE,D,4/22/2022,1664.900,1738.160,1664.900,0.000,1032 ILIGREXCE,D,4/25/2022,1663.830,1737.040,1663.830,0.000,1032 ILIGREXCE,D,4/26/2022,1658.010,1730.960,1658.010,0.000,1030 ILIGREXCE,D,4/27/2022,1667.140,1740.490,1667.140,0.000,1033 ILIGREXCE,D,4/29/2022,1622.310,1693.690,1622.310,0.000,1034 ILIGREXCE,D,5/2/2022,1591.700,1661.730,1591.700,0.000,1034 ILIGREXCE,D,5/3/2022,1595.630,1665.840,1595.630,0.000,1035 ILIGREXCE,D,5/4/2022,1599.810,1670.200,1599.810,0.000,1035 ILIGREXCE,D,5/5/2022,1574.060,1643.320,1574.060,0.000,1032 ILIGREXCE,D,5/6/2022,1541.990,1609.840,1541.990,0.000,1034 ILIGREXCE,D,5/9/2022,1495.590,1561.400,1495.590,0.000,1026 ILIGREXCE,D,5/10/2022,1473.260,1538.080,1473.260,0.000,1026 ILIGREXCE,D,5/11/2022,1475.260,1540.170,1475.260,0.000,1026 ILIGREXCE,D,5/12/2022,1498.120,1564.040,1498.120,0.000,1026 ILIGREXCE,D,5/13/2022,1530.720,1598.070,1530.720,0.000,1026 ILIGREXCE,D,5/16/2022,1527.900,1595.130,1527.900,0.000,1026 ILIGREXCE,D,5/17/2022,1528.780,1596.050,1528.780,0.000,1032 ILIGREXCE,D,5/18/2022,1501.910,1567.990,1501.910,0.000,1033 ILIGREXCE,D,5/19/2022,1485.040,1550.380,1485.040,0.000,1033 ILIGREXCE,D,5/23/2022,1491.010,1556.610,1491.010,0.000,1033 ILIGREXCE,D,5/24/2022,1488.330,1553.820,1488.330,0.000,1033 ILIGREXCE,D,5/25/2022,1498.590,1564.530,1498.590,0.000,1032 ILIGREXCE,D,5/26/2022,1498.310,1564.240,1498.310,0.000,1027 ILIGREXCE,D,5/27/2022,1531.400,1598.780,1531.400,0.000,1028 ILIGREXCE,D,5/31/2022,1518.920,1585.750,1518.920,0.000,1028 ILIGREXCE,D,6/1/2022,1513.730,1580.330,1513.730,0.000,1028 ILIGREXCE,D,6/3/2022,1500.590,1566.620,1500.590,0.000,1028 ILIGREXCE,D,6/6/2022,1494.500,1560.260,1494.500,0.000,1029 ILIGREXCE,D,6/7/2022,1506.420,1572.700,1506.420,0.000,1029 ILIGREXCE,D,6/8/2022,1475.380,1540.300,1475.380,0.000,1029 ILIGREXCE,D,6/10/2022,1444.340,1507.890,1444.340,0.000,1030 ILIGREXCE,D,6/13/2022,1396.080,1457.510,1396.080,0.000,1023 ILIGREXCE,D,6/14/2022,1381.080,1441.850,1381.080,0.000,1023 ILIGREXCE,D,6/15/2022,1401.840,1463.520,1401.840,0.000,1020 ILIGREXCE,D,6/16/2022,1371.660,1432.010,1371.660,0.000,1020 ILIGREXCE,D,6/17/2022,1377.960,1438.590,1377.960,0.000,1021 ILIGREXCE,D,6/21/2022,1378.720,1439.380,1378.720,0.000,1013 ILIGREXCE,D,6/22/2022,1384.140,1445.040,1384.140,0.000,1014 ILIGREXCE,D,6/23/2022,1408.800,1470.790,1408.800,0.000,1014 ILIGREXCE,D,6/24/2022,1429.030,1491.910,1429.030,0.000,1014 ILIGREXCE,D,6/27/2022,1424.200,1486.860,1424.200,0.000,1015 ILIGREXCE,D,6/28/2022,1430.750,1493.700,1430.750,0.000,1015 ILIGREXCE,D,6/29/2022,1419.870,1482.340,1419.870,0.000,1015 ILIGREXCE,D,6/30/2022,1412.850,1475.020,1412.850,0.000,1015 ILIGREXCE,D,7/1/2022,1434.040,1497.140,1434.040,0.000,1015 ILIGREXCE,D,7/5/2022,1445.270,1508.860,1445.270,0.000,1015 ILIGREXCE,D,7/6/2022,1453.740,1517.700,1453.740,0.000,1015 ILIGREXCE,D,7/7/2022,1464.770,1529.220,1464.770,0.000,1084 ILIGREXCE,D,7/8/2022,1456.180,1520.250,1456.180,0.000,1084 ILIGREXCE,D,7/11/2022,1463.640,1528.040,1463.640,0.000,1083 ILIGREXCE,D,7/12/2022,1464.710,1529.160,1464.710,0.000,1083 ILIGREXCE,D,7/13/2022,1451.810,1515.690,1451.810,0.000,1083 ILIGREXCE,D,7/14/2022,1446.200,1509.830,1446.200,0.000,1083 ILIGREXCE,D,7/15/2022,1452.500,1516.410,1452.500,0.000,1083 ILIGREXCE,D,7/18/2022,1437.060,1500.290,1437.060,0.000,1083 ILIGREXCE,D,7/19/2022,1457.730,1521.870,1457.730,0.000,1134 ILIGREXCE,D,7/20/2022,1464.060,1528.480,1464.060,0.000,1135 ILIGREXCE,D,7/21/2022,1472.540,1537.330,1472.540,0.000,1135 ILIGREXCE,D,7/22/2022,1486.350,1551.750,1486.350,0.000,1135 ILIGREXCE,D,7/25/2022,1490.150,1555.720,1490.150,0.000,1137 ILIGREXCE,D,7/26/2022,1500.110,1566.110,1500.110,0.000,1137 ILIGREXCE,D,7/27/2022,1507.510,1573.840,1507.510,0.000,1137 ILIGREXCE,D,7/28/2022,1542.290,1610.150,1542.290,0.000,1137 ILIGREXCE,D,7/29/2022,1546.130,1614.160,1546.130,0.000,1137 ILIGREXCE,D,8/1/2022,1519.690,1586.560,1519.690,0.000,1138 ILIGREXCE,D,8/3/2022,1524.510,1591.590,1524.510,0.000,1138 ILIGREXCE,D,8/4/2022,1518.010,1584.800,1518.010,0.000,1121 ILIGREXCE,D,8/5/2022,1518.790,1585.620,1518.790,0.000,1121 ILIGREXCE,D,8/8/2022,1526.140,1593.290,1526.140,0.000,1121 ILIGREXCE,D,8/9/2022,1529.630,1596.930,1529.630,0.000,1121 ILIGREXCE,D,8/10/2022,1538.110,1605.790,1538.110,0.000,1121 ILIGREXCE,D,8/12/2022,1570.270,1639.360,1570.270,0.000,1121 ILIGREXCE,D,8/15/2022,1581.250,1650.830,1581.250,0.000,1121 ILIGREXCE,D,8/16/2022,1579.530,1649.030,1579.530,0.000,1122 ILIGREXCE,D,8/17/2022,1571.700,1640.850,1571.700,0.000,1122 ILIGREXCE,D,8/18/2022,1567.900,1636.890,1567.900,0.000,1122 ILIGREXCE,D,8/19/2022,1560.300,1628.950,1560.300,0.000,1072 ILIGREXCE,D,8/22/2022,1546.470,1614.510,1546.470,0.000,1069 ILIGREXCE,D,8/23/2022,1525.760,1592.890,1525.760,0.000,1069 ILIGREXCE,D,8/24/2022,1528.410,1595.660,1528.410,0.000,1069 ILIGREXCE,D,8/25/2022,1546.850,1614.910,1546.850,0.000,1069 ILIGREXCE,D,8/26/2022,1514.690,1581.340,1514.690,0.000,1069 ILIGREXCE,D,8/29/2022,1503.720,1569.880,1503.720,0.000,1070 ILIGREXCE,D,8/30/2022,1491.940,1557.590,1491.940,0.000,1070 ILIGREXCE,D,8/31/2022,1473.980,1538.840,1473.980,0.000,1070 ILIGREXCE,D,9/1/2022,1481.920,1547.120,1481.920,0.000,1070 ILIGREXCE,D,9/2/2022,1463.560,1527.960,1463.560,0.000,1070 ILIGREXCE,D,9/6/2022,1490.180,1555.750,1490.180,0.000,1070 ILIGREXCE,D,9/7/2022,1497.430,1563.320,1497.430,0.000,1069 ILIGREXCE,D,9/8/2022,1498.850,1564.800,1498.850,0.000,1067 ILIGREXCE,D,9/9/2022,1504.610,1570.810,1504.610,0.000,1067 ILIGREXCE,D,9/12/2022,1505.350,1571.590,1505.350,0.000,1067 ILIGREXCE,D,9/13/2022,1477.370,1542.370,1477.370,0.000,1065 ILIGREXCE,D,9/14/2022,1458.810,1523.000,1458.810,0.000,1066 ILIGREXCE,D,9/15/2022,1437.080,1500.310,1437.080,0.000,1059 ILIGREXCE,D,9/16/2022,1433.530,1496.610,1433.530,0.000,1059 ILIGREXCE,D,9/19/2022,1430.760,1493.710,1430.760,0.000,1060 ILIGREXCE,D,9/20/2022,1404.050,1465.830,1404.050,0.000,1060 ILIGREXCE,D,9/21/2022,1399.950,1461.550,1399.950,0.000,1060 ILIGREXCE,D,9/22/2022,1395.020,1456.400,1395.020,0.000,1060 ILIGREXCE,D,9/23/2022,1390.640,1451.830,1390.640,0.000,1060 ILIGREXCE,D,9/26/2022,1356.410,1416.090,1356.410,0.000,1060 ILIGREXCE,D,9/27/2022,1339.150,1398.070,1339.150,0.000,1060 ILIGREXCE,D,9/28/2022,1353.380,1412.930,1353.380,0.000,1060 ILIGREXCE,D,9/29/2022,1314.090,1371.910,1314.090,0.000,1060 ILIGREXCE,D,9/30/2022,1328.350,1386.800,1328.350,0.000,1060 ILIGREXCE,D,10/3/2022,1345.250,1404.440,1345.250,0.000,1060 ILIGREXCE,D,10/6/2022,1320.980,1379.100,1320.980,0.000,1059 ILIGREXCE,D,10/7/2022,1303.110,1360.450,1303.110,0.000,1060 ILIGREXCE,D,10/10/2022,1300.310,1357.520,1300.310,0.000,1060 ILIGREXCE,D,10/11/2022,1310.430,1368.090,1310.430,0.000,1060 ILIGREXCE,D,10/12/2022,1300.160,1357.370,1300.160,0.000,1060 ILIGREXCE,D,10/13/2022,1306.800,1364.300,1306.800,0.000,1060 ILIGREXCE,D,10/14/2022,1285.090,1341.630,1285.090,0.000,1060 ILIGREXCE,D,10/17/2022,1312.220,1369.960,1312.220,0.000,1060 ILIGREXCE,D,10/18/2022,1317.400,1375.370,1317.400,0.000,1060 ILIGREXCE,D,10/19/2022,1297.380,1354.460,1297.380,0.000,1060 ILIGREXCE,D,10/20/2022,1293.980,1350.920,1293.980,0.000,1060 ILIGREXCE,D,10/21/2022,1298.990,1356.150,1298.990,0.000,1060 ILIGREXCE,D,10/24/2022,1290.120,1346.890,1290.120,0.000,1060 ILIGREXCE,D,10/25/2022,1323.740,1381.980,1323.740,0.000,1068 ILIGREXCE,D,10/27/2022,1326.040,1384.390,1326.040,0.000,1072 ILIGREXCE,D,10/31/2022,1350.070,1409.470,1350.070,0.000,1072 ILIGREXCE,D,11/1/2022,1357.750,1417.490,1357.750,0.000,1072 ILIGREXCE,D,11/2/2022,1330.610,1389.160,1330.610,0.000,1072 ILIGREXCE,D,11/3/2022,1335.040,1393.780,1335.040,0.000,1071 ILIGREXCE,D,11/4/2022,1337.240,1396.080,1337.240,0.000,1071 ILIGREXCE,D,11/7/2022,1325.940,1384.280,1325.940,0.000,1067 ILIGREXCE,D,11/8/2022,1323.930,1382.180,1323.930,0.000,1068 ILIGREXCE,D,11/9/2022,1319.340,1377.390,1319.340,0.000,1068 ILIGREXCE,D,11/10/2022,1375.590,1436.120,1375.590,0.000,1068 ILIGREXCE,D,11/11/2022,1363.010,1422.980,1363.010,0.000,1068 ILIGREXCE,D,11/14/2022,1337.490,1396.340,1337.490,0.000,1071 ILIGREXCE,D,11/15/2022,1341.570,1400.600,1341.570,0.000,1072 ILIGREXCE,D,11/16/2022,1326.960,1385.350,1326.960,0.000,1069 ILIGREXCE,D,11/17/2022,1330.870,1389.430,1330.870,0.000,1069 ILIGREXCE,D,11/18/2022,1342.260,1401.320,1342.260,0.000,1069 ILIGREXCE,D,11/21/2022,1353.790,1413.360,1353.790,0.000,1069 ILIGREXCE,D,11/22/2022,1357.010,1416.720,1357.010,0.000,1075 ILIGREXCE,D,11/23/2022,1345.070,1404.250,1345.070,0.000,1075 ILIGREXCE,D,11/25/2022,1353.550,1413.110,1353.550,0.000,1072 ILIGREXCE,D,11/28/2022,1326.510,1384.880,1326.510,0.000,1072 ILIGREXCE,D,11/29/2022,1349.800,1409.190,1349.800,0.000,1074 ILIGREXCE,D,11/30/2022,1374.710,1435.200,1374.710,0.000,1074 ILIGREXCE,D,12/1/2022,1354.220,1413.810,1354.220,0.000,1073 ILIGREXCE,D,12/5/2022,1330.910,1389.470,1330.910,0.000,1065 ILIGREXCE,D,12/6/2022,1329.460,1387.960,1329.460,0.000,1065 ILIGREXCE,D,12/8/2022,1332.760,1391.400,1332.760,0.000,1065 ILIGREXCE,D,12/12/2022,1334.770,1393.500,1334.770,0.000,1065 ILIGREXCE,D,12/13/2022,1343.270,1402.370,1343.270,0.000,1065 ILIGREXCE,D,12/14/2022,1343.270,1402.370,1343.270,0.000,1065 ILIGREXCE,D,12/16/2022,1296.190,1353.220,1296.190,0.000,1066 ILIGREXCE,D,12/19/2022,1287.150,1343.780,1287.150,0.000,1065 ILIGREXCE,D,12/20/2022,1272.570,1328.560,1272.570,0.000,1065 ILIGREXCE,D,12/21/2022,1288.110,1344.790,1288.110,0.000,1065 ILIGREXCE,D,12/23/2022,1290.690,1347.480,1290.690,0.000,1065 ILIGREXCE,D,12/27/2022,1287.120,1343.750,1287.120,0.000,1063 ILIGREXCE,D,12/28/2022,1274.770,1330.860,1274.770,0.000,1063 ILIGREXCE,D,12/29/2022,1289.190,1345.910,1289.190,0.000,1063 ILIGREXCE,D,12/30/2022,1283.640,1340.120,1283.640,0.000,1063 ILIGREXCE,D,1/5/2023,1298.110,1355.230,1298.110,0.000,1057 ILIGREXCE,D,1/6/2023,1310.310,1367.960,1310.310,0.000,1057 ILIGREXCE,D,1/9/2023,1298.150,1355.270,1298.150,0.000,1057 ILIGREXCE,D,1/10/2023,1295.850,1352.870,1295.850,0.000,1057 ILIGREXCE,D,1/11/2023,1330.360,1388.900,1330.360,0.000,1057 ILIGREXCE,D,1/12/2023,1342.140,1401.190,1342.140,0.000,1059 ILIGREXCE,D,1/13/2023,1336.150,1394.940,1336.150,0.000,1059 ILIGREXCE,D,1/17/2023,1345.620,1404.830,1345.620,0.000,1059 ILIGREXCE,D,1/18/2023,1334.880,1393.610,1334.880,0.000,1060 ILIGREXCE,D,1/19/2023,1327.460,1385.870,1327.460,0.000,1060 ILIGREXCE,D,1/20/2023,1332.720,1391.360,1332.720,0.000,1064 ILIGREXCE,D,1/23/2023,1341.090,1400.100,1341.090,0.000,1064 ILIGREXCE,D,1/24/2023,1347.100,1406.370,1347.100,0.000,1064 ILIGREXCE,D,1/25/2023,1342.660,1401.740,1342.660,0.000,1064 ILIGREXCE,D,1/26/2023,1356.270,1415.950,1356.270,0.000,1064 ILIGREXCE,D,1/30/2023,1356.810,1416.510,1356.810,0.000,1064 ILIGREXCE,D,1/31/2023,1369.930,1430.210,1369.930,0.000,1064 ILIGREXCE,D,2/1/2023,1371.800,1432.160,1371.800,0.000,1066 ILIGREXCE,D,2/2/2023,1401.370,1463.030,1401.370,0.000,1061 ILIGREXCE,D,2/3/2023,1388.760,1449.870,1388.760,0.000,1061 ILIGREXCE,D,2/6/2023,1393.440,1454.750,1393.440,0.000,1061 ILIGREXCE,D,2/7/2023,1392.440,1453.710,1392.440,0.000,1071 ILIGREXCE,D,2/8/2023,1386.450,1447.450,1386.450,0.000,1071 ILIGREXCE,D,2/9/2023,1372.170,1432.550,1372.170,0.000,1072 ILIGREXCE,D,2/10/2023,1378.690,1439.350,1378.690,0.000,1072 ILIGREXCE,D,2/13/2023,1378.460,1439.110,1378.460,0.000,1072 ILIGREXCE,D,2/14/2023,1372.250,1432.630,1372.250,0.000,1075 ILIGREXCE,D,2/15/2023,1373.080,1433.500,1373.080,0.000,1075 ILIGREXCE,D,2/16/2023,1366.690,1426.820,1366.690,0.000,1076 ILIGREXCE,D,2/17/2023,1364.190,1424.210,1364.190,0.000,1077 ILIGREXCE,D,2/21/2023,1344.110,1403.250,1344.110,0.000,1076 ILIGREXCE,D,2/22/2023,1342.570,1401.640,1342.570,0.000,1075 ILIGREXCE,D,2/24/2023,1345.390,1404.590,1345.390,0.000,1075 ILIGREXCE,D,3/1/2023,1313.910,1371.720,1313.910,0.000,1032 ILIGREXCE,D,3/3/2023,1348.270,1407.590,1348.270,0.000,1032 ILIGREXCE,D,3/6/2023,1341.880,1400.920,1341.880,0.000,1033 ILIGREXCE,D,3/7/2023,1323.400,1381.630,1323.400,0.000,1033 ILIGREXCE,D,3/8/2023,1331.960,1390.570,1331.960,0.000,1033 ILIGREXCE,D,3/9/2023,1307.420,1364.950,1307.420,0.000,1033 ILIGREXCE,D,3/10/2023,1260.340,1315.790,1260.340,0.000,1033 ILIGREXCE,D,3/15/2023,1289.830,1346.580,1289.830,0.000,1029 ILIGREXCE,D,3/16/2023,1273.060,1329.070,1273.060,0.000,1030 ILIGREXCE,D,3/17/2023,1246.390,1301.230,1246.390,0.000,1030 ILIGREXCE,D,3/20/2023,1249.760,1304.750,1249.760,0.000,1029 ILIGREXCE,D,3/21/2023,1238.590,1293.090,1238.590,0.000,1029 ILIGREXCE,D,3/22/2023,1201.530,1254.400,1201.530,0.000,1050 ILIGREXCE,D,3/24/2023,1214.880,1268.330,1214.880,0.000,1051 ILIGREXCE,D,3/28/2023,1206.010,1259.070,1206.010,0.000,1051 ILIGREXCE,D,3/29/2023,1226.710,1280.690,1226.710,0.000,1051 ILIGREXCE,D,3/30/2023,1234.050,1288.350,1234.050,0.000,1046 ILIGREXCE,D,3/31/2023,1259.850,1315.280,1259.850,0.000,1046 ILIGREXCE,D,4/3/2023,1254.850,1310.060,1254.850,0.000,1046 ILIGREXCE,D,4/4/2023,1249.210,1304.180,1249.210,0.000,1046 ILIGREXCE,D,4/5/2023,1245.920,1300.740,1245.920,0.000,1046 ILIGREXCE,D,4/6/2023,1250.850,1305.890,1250.850,0.000,1046 ILIGREXCE,D,4/14/2023,1233.370,1287.640,1233.370,0.000,1005 ILIGREXCE,D,4/17/2023,1260.480,1315.940,1260.480,0.000,1005 ILIGREXCE,D,4/18/2023,1255.140,1310.370,1255.140,0.000,1006 ILIGREXCE,D,4/19/2023,1257.550,1312.880,1257.550,0.000,1007 ILIGREXCE,D,4/21/2023,1250.190,1305.200,1250.190,0.000,995 ILIGREXCE,D,4/24/2023,1241.890,1296.530,1241.890,0.000,993 ILIGREXCE,D,4/26/2023,1228.130,1282.170,1228.130,0.000,993 ILIGREXCE,D,4/28/2023,1259.330,1314.740,1259.330,0.000,993 ILIGREXCE,D,5/1/2023,1258.190,1313.550,1258.190,0.000,993 ILIGREXCE,D,5/2/2023,1242.850,1297.540,1242.850,0.000,993 ILIGREXCE,D,5/3/2023,1235.530,1289.890,1235.530,0.000,993 ILIGREXCE,D,5/4/2023,1249.120,1304.080,1249.120,0.000,993 ILIGREXCE,D,5/5/2023,1263.760,1319.370,1263.760,0.000,993 ILIGREXCE,D,5/8/2023,1263.020,1318.590,1263.020,0.000,991 ILIGREXCE,D,5/9/2023,1256.610,1311.900,1256.610,0.000,990 ILIGREXCE,D,5/10/2023,1262.100,1317.630,1262.100,0.000,990 ILIGREXCE,D,5/11/2023,1256.960,1312.270,1256.960,0.000,990 ILIGREXCE,D,5/12/2023,1257.100,1312.410,1257.100,0.000,990 ILIGREXCE,D,5/15/2023,1263.040,1318.610,1263.040,0.000,990 ILIGREXCE,D,5/16/2023,1240.570,1295.160,1240.570,0.000,990 ILIGREXCE,D,5/17/2023,1249.090,1304.050,1249.090,0.000,990 ILIGREXCE,D,5/18/2023,1245.020,1299.800,1245.020,0.000,990 ILIGREXCE,D,5/19/2023,1243.100,1297.800,1243.100,0.000,989 ILIGREXCE,D,5/22/2023,1246.080,1300.910,1246.080,0.000,989 ILIGREXCE,D,5/23/2023,1245.670,1300.480,1245.670,0.000,989 ILIGREXCE,D,5/24/2023,1225.710,1279.640,1225.710,0.000,988 ILIGREXCE,D,5/25/2023,1222.120,1275.890,1222.120,0.000,988 ILIGREXCE,D,5/26/2023,1233.490,1287.760,1233.490,0.000,988 ILIGREXCE,D,5/30/2023,1236.560,1290.970,1236.560,0.000,989 ILIGREXCE,D,5/31/2023,1244.990,1299.770,1244.990,0.000,989 ILIGREXCE,D,6/2/2023,1267.350,1323.110,1267.350,0.000,989 ILIGREXCE,D,6/5/2023,1265.360,1321.040,1265.360,0.000,992 ILIGREXCE,D,6/6/2023,1276.780,1332.960,1276.780,0.000,992 ILIGREXCE,D,6/7/2023,1291.580,1348.410,1291.580,0.000,992 ILIGREXCE,D,6/8/2023,1274.630,1330.710,1274.630,0.000,992 ILIGREXCE,D,6/9/2023,1274.380,1330.450,1274.380,0.000,968 ILIGREXCE,D,6/12/2023,1270.740,1326.650,1270.740,0.000,968 ILIGREXCE,D,6/13/2023,1266.440,1322.160,1266.440,0.000,968 ILIGREXCE,D,6/14/2023,1265.070,1320.730,1265.070,0.000,968 ILIGREXCE,D,6/15/2023,1261.560,1317.070,1261.560,0.000,969 ILIGREXCE,D,6/16/2023,1265.170,1320.840,1265.170,0.000,969 ILIGREXCE,D,6/20/2023,1251.820,1306.900,1251.820,0.000,969 ILIGREXCE,D,6/22/2023,1225.080,1278.980,1225.080,0.000,973 ILIGREXCE,D,6/23/2023,1211.990,1265.320,1211.990,0.000,973 ILIGREXCE,D,6/26/2023,1228.830,1282.900,1228.830,0.000,973 ILIGREXCE,D,6/27/2023,1239.170,1293.690,1239.170,0.000,972 ILIGREXCE,D,6/28/2023,1244.740,1299.510,1244.740,0.000,972 ILIGREXCE,D,6/29/2023,1252.270,1307.370,1252.270,0.000,972 ILIGREXCE,D,6/30/2023,1256.970,1312.280,1256.970,0.000,973 ILIGREXCE,D,7/3/2023,1270.660,1326.570,1270.660,0.000,973 ILIGREXCE,D,7/5/2023,1277.330,1333.530,1277.330,0.000,973 ILIGREXCE,D,7/6/2023,1265.790,1321.480,1265.790,0.000,973 ILIGREXCE,D,7/7/2023,1253.510,1308.660,1253.510,0.000,973 ILIGREXCE,D,7/10/2023,1254.470,1309.670,1254.470,0.000,973 ILIGREXCE,D,7/11/2023,1271.660,1327.610,1271.660,0.000,973 ILIGREXCE,D,7/12/2023,1271.030,1326.960,1271.030,0.000,974 ILIGREXCE,D,7/13/2023,1273.630,1329.670,1273.630,0.000,974 ILIGREXCE,D,7/14/2023,1270.380,1326.280,1270.380,0.000,974 ILIGREXCE,D,7/17/2023,1266.250,1321.970,1266.250,0.000,975 ILIGREXCE,D,7/19/2023,1275.160,1331.270,1275.160,0.000,970 ILIGREXCE,D,7/20/2023,1284.270,1340.780,1284.270,0.000,970 ILIGREXCE,D,7/21/2023,1290.250,1347.020,1290.250,0.000,987 ILIGREXCE,D,7/24/2023,1298.320,1355.450,1298.320,0.000,986 ILIGREXCE,D,7/25/2023,1296.450,1353.490,1296.450,0.000,986 ILIGREXCE,D,7/26/2023,1300.150,1357.360,1300.150,0.000,986 ILIGREXCE,D,7/27/2023,1289.230,1345.960,1289.230,0.000,986 ILIGREXCE,D,7/28/2023,1281.710,1338.110,1281.710,0.000,986 ILIGREXCE,D,7/31/2023,1286.190,1342.780,1286.190,0.000,986 ILIGREXCE,D,8/1/2023,1283.290,1339.750,1283.290,0.000,986 ILIGREXCE,D,8/2/2023,1280.980,1337.340,1280.980,0.000,986 ILIGREXCE,D,8/3/2023,1274.510,1330.590,1274.510,0.000,986 ILIGREXCE,D,8/4/2023,1252.920,1308.050,1252.920,0.000,986 ILIGREXCE,D,8/7/2023,1267.880,1323.670,1267.880,0.000,986 ILIGREXCE,D,8/8/2023,1262.830,1318.390,1262.830,0.000,986 ILIGREXCE,D,8/9/2023,1260.180,1315.630,1260.180,0.000,982 ILIGREXCE,D,8/10/2023,1255.650,1310.900,1255.650,0.000,982 ILIGREXCE,D,8/14/2023,1254.070,1309.250,1254.070,0.000,982 ILIGREXCE,D,8/15/2023,1240.490,1295.070,1240.490,0.000,982 ILIGREXCE,D,8/16/2023,1236.570,1290.980,1236.570,0.000,982 ILIGREXCE,D,8/17/2023,1228.970,1283.040,1228.970,0.000,982 ILIGREXCE,D,8/18/2023,1230.510,1284.650,1230.510,0.000,982 ILIGREXCE,D,8/21/2023,1215.250,1268.720,1215.250,0.000,982 ILIGREXCE,D,8/22/2023,1225.600,1279.530,1225.600,0.000,981 ILIGREXCE,D,8/23/2023,1243.490,1298.200,1243.490,0.000,981 ILIGREXCE,D,8/24/2023,1241.670,1296.300,1241.670,0.000,981 ILIGREXCE,D,8/25/2023,1246.750,1301.610,1246.750,0.000,981 ILIGREXCE,D,8/28/2023,1251.790,1306.870,1251.790,0.000,981 ILIGREXCE,D,8/29/2023,1262.520,1318.070,1262.520,0.000,983 ILIGREXCE,D,8/30/2023,1259.470,1314.890,1259.470,0.000,983 ILIGREXCE,D,8/31/2023,1263.160,1318.740,1263.160,0.000,983 ILIGREXCE,D,9/1/2023,1265.930,1321.630,1265.930,0.000,983 ILIGREXCE,D,9/5/2023,1265.670,1321.360,1265.670,0.000,983 ILIGREXCE,D,9/6/2023,1266.240,1321.950,1266.240,0.000,983 ILIGREXCE,D,9/7/2023,1270.800,1326.720,1270.800,0.000,983 ILIGREXCE,D,9/8/2023,1262.690,1318.250,1262.690,0.000,983 ILIGREXCE,D,9/11/2023,1261.370,1316.870,1261.370,0.000,983 ILIGREXCE,D,9/12/2023,1265.010,1320.670,1265.010,0.000,983 ILIGREXCE,D,9/13/2023,1253.730,1308.890,1253.730,0.000,982 ILIGREXCE,D,9/14/2023,1284.620,1341.140,1284.620,0.000,982 ILIGREXCE,D,9/15/2023,1281.850,1338.250,1281.850,0.000,982 ILIGREXCE,D,9/18/2023,1266.870,1322.610,1266.870,0.000,982 ILIGREXCE,D,9/19/2023,1263.940,1319.550,1263.940,0.000,982 ILIGREXCE,D,9/20/2023,1265.010,1320.670,1265.010,0.000,982 ILIGREXCE,D,9/21/2023,1240.670,1295.260,1240.670,0.000,982 ILIGREXCE,D,9/22/2023,1234.250,1288.560,1234.250,0.000,978 ILIGREXCE,D,9/25/2023,1239.010,1293.530,1239.010,0.000,978 ILIGREXCE,D,9/26/2023,1220.010,1273.690,1220.010,0.000,978 ILIGREXCE,D,9/27/2023,1218.980,1272.620,1218.980,0.000,978 ILIGREXCE,D,9/28/2023,1216.880,1270.420,1216.880,0.000,978 ILIGREXCE,D,9/29/2023,1221.900,1275.660,1221.900,0.000,978 ILIGREXCE,D,10/2/2023,1210.140,1263.390,1210.140,0.000,975 ILIGREXCE,D,10/4/2023,1195.130,1247.720,1195.130,0.000,975 ILIGREXCE,D,10/5/2023,1202.270,1255.170,1202.270,0.000,975 ILIGREXCE,D,10/6/2023,1203.540,1256.500,1203.540,0.000,975 ILIGREXCE,D,10/9/2023,1213.200,1266.580,1213.200,0.000,975 ILIGREXCE,D,10/10/2023,1219.440,1273.100,1219.440,0.000,975 ILIGREXCE,D,10/11/2023,1232.080,1286.290,1232.080,0.000,975 ILIGREXCE,D,10/12/2023,1224.830,1278.720,1224.830,0.000,975 ILIGREXCE,D,10/13/2023,1220.320,1274.010,1220.320,0.000,974 ILIGREXCE,D,10/16/2023,1221.240,1274.970,1221.240,0.000,974 ILIGREXCE,D,10/17/2023,1222.660,1276.460,1222.660,0.000,974 ILIGREXCE,D,10/18/2023,1206.340,1259.420,1206.340,0.000,974 ILIGREXCE,D,10/19/2023,1179.850,1231.760,1179.850,0.000,974 ILIGREXCE,D,10/20/2023,1168.830,1220.260,1168.830,0.000,974 ILIGREXCE,D,10/23/2023,1155.190,1206.020,1155.190,0.000,974 ILIGREXCE,D,10/24/2023,1167.310,1218.670,1167.310,0.000,974 ILIGREXCE,D,10/25/2023,1150.350,1200.970,1150.350,0.000,974 ILIGREXCE,D,10/26/2023,1160.170,1211.220,1160.170,0.000,974 ILIGREXCE,D,10/27/2023,1149.730,1200.320,1149.730,0.000,974 ILIGREXCE,D,10/30/2023,1149.480,1200.060,1149.480,0.000,1018 ILIGREXCE,D,10/31/2023,1169.230,1220.680,1169.230,0.000,1017 ILIGREXCE,D,11/1/2023,1181.570,1233.560,1181.570,0.000,1017 ILIGREXCE,D,11/2/2023,1207.570,1260.700,1207.570,0.000,1017 ILIGREXCE,D,11/3/2023,1220.280,1273.970,1220.280,0.000,1018 ILIGREXCE,D,11/7/2023,1196.570,1249.220,1196.570,0.000,1016 ILIGREXCE,D,11/8/2023,1195.240,1247.830,1195.240,0.000,1016 ILIGREXCE,D,11/9/2023,1186.030,1238.220,1186.030,0.000,1016 ILIGREXCE,D,11/10/2023,1195.210,1247.800,1195.210,0.000,973 ILIGREXCE,D,11/13/2023,1184.820,1236.950,1184.820,0.000,972 ILIGREXCE,D,11/14/2023,1226.510,1280.480,1226.510,0.000,972 ILIGREXCE,D,11/15/2023,1228.370,1282.420,1228.370,0.000,972 ILIGREXCE,D,11/16/2023,1222.880,1276.690,1222.880,0.000,930 ILIGREXCE,D,11/17/2023,1221.970,1275.740,1221.970,0.000,930 ILIGREXCE,D,11/20/2023,1226.200,1280.150,1226.200,0.000,930 ILIGREXCE,D,11/21/2023,1217.570,1271.140,1217.570,0.000,931 ILIGREXCE,D,11/22/2023,1228.130,1282.170,1228.130,0.000,932 ILIGREXCE,D,11/24/2023,1225.550,1279.470,1225.550,0.000,932 ILIGREXCE,D,11/27/2023,1228.160,1282.200,1228.160,0.000,932 ILIGREXCE,D,11/28/2023,1226.940,1280.930,1226.940,0.000,932 ILIGREXCE,D,11/30/2023,1247.610,1302.500,1247.610,0.000,933 ILIGREXCE,D,12/1/2023,1278.350,1334.600,1278.350,0.000,933 ILIGREXCE,D,12/4/2023,1288.250,1344.930,1288.250,0.000,933 ILIGREXCE,D,12/6/2023,1288.060,1344.730,1288.060,0.000,933 ILIGREXCE,D,12/7/2023,1293.520,1350.430,1293.520,0.000,932 ILIGREXCE,D,12/8/2023,1294.670,1351.640,1294.670,0.000,4136 ILIGREXCE,D,12/11/2023,1301.350,1358.610,1301.350,0.000,4136 ILIGREXCE,D,12/12/2023,1296.160,1353.190,1296.160,0.000,4136 ILIGREXCE,D,12/13/2023,1332.110,1390.720,1332.110,0.000,4136 ILIGREXCE,D,12/14/2023,1352.060,1411.550,1352.060,0.000,4134 ILIGREXCE,D,12/15/2023,1347.330,1406.610,1347.330,0.000,4135 ILIGREXCE,D,12/18/2023,1337.030,1395.860,1337.030,0.000,4130 ILIGREXCE,D,12/19/2023,1338.230,1397.110,1338.230,0.000,4127 ILIGREXCE,D,12/20/2023,1328.230,1386.670,1328.230,0.000,4113 ILIGREXCE,D,12/21/2023,1333.970,1392.660,1333.970,0.000,4094 ILIGREXCE,D,12/22/2023,1336.050,1394.840,1336.050,0.000,4084 ILIGREXCE,D,12/27/2023,1340.200,1399.170,1340.200,0.000,4079 ILIGREXCE,D,12/28/2023,1348.150,1407.470,1348.150,0.000,4095 ILIGREXCE,D,12/29/2023,1343.060,1402.150,1343.060,0.000,4090 ILIGREXCE,D,1/2/2024,1356.980,1416.690,1356.980,0.000,4067 ILIGREXCE,D,1/3/2024,1335.630,1394.400,1335.630,0.000,4068 ILIGREXCE,D,1/4/2024,1326.050,1384.400,1326.050,0.000,4070 ILIGREXCE,D,1/5/2024,1326.560,1384.930,1326.560,0.000,4077 ILIGREXCE,D,1/8/2024,1339.170,1398.090,1339.170,0.000,4082 ILIGREXCE,D,1/9/2024,1336.780,1395.600,1336.780,0.000,4082 ILIGREXCE,D,1/10/2024,1335.690,1394.460,1335.690,0.000,4074 ILIGREXCE,D,1/11/2024,1326.450,1384.810,1326.450,0.000,4077 ILIGREXCE,D,1/12/2024,1334.400,1393.110,1334.400,0.000,4071 ILIGREXCE,D,1/16/2024,1332.560,1391.190,1332.560,0.000,4071 ILIGREXCE,D,1/17/2024,1307.430,1364.960,1307.430,0.000,4066 ILIGREXCE,D,1/18/2024,1300.830,1358.070,1300.830,0.000,4065 ILIGREXCE,D,1/19/2024,1310.050,1367.690,1310.050,0.000,4064 ILIGREXCE,D,1/22/2024,1320.230,1378.320,1320.230,0.000,4051 ILIGREXCE,D,1/23/2024,1315.980,1373.880,1315.980,0.000,4051 ILIGREXCE,D,1/24/2024,1301.520,1358.790,1301.520,0.000,4055 ILIGREXCE,D,1/25/2024,1314.650,1372.490,1314.650,0.000,4048 ILIGREXCE,D,1/26/2024,1312.650,1370.410,1312.650,0.000,4048 ILIGREXCE,D,1/29/2024,1327.890,1386.320,1327.890,0.000,4051 ILIGREXCE,D,1/30/2024,1315.320,1373.190,1315.320,0.000,4045 ILIGREXCE,D,1/31/2024,1310.860,1368.540,1310.860,0.000,4045 ILIGREXCE,D,2/1/2024,1321.590,1379.740,1321.590,0.000,4060 ILIGREXCE,D,2/2/2024,1313.990,1371.810,1313.990,0.000,4063 ILIGREXCE,D,2/5/2024,1303.260,1360.600,1303.260,0.000,4063 ILIGREXCE,D,2/6/2024,1313.530,1371.330,1313.530,0.000,4065 ILIGREXCE,D,2/7/2024,1313.300,1371.090,1313.300,0.000,4063 ILIGREXCE,D,2/8/2024,1314.350,1372.180,1314.350,0.000,4064 ILIGREXCE,D,2/12/2024,1314.200,1372.020,1314.200,0.000,4048 ILIGREXCE,D,2/13/2024,1294.630,1351.590,1294.630,0.000,4047 ILIGREXCE,D,2/14/2024,1299.760,1356.950,1299.760,0.000,4043 ILIGREXCE,D,2/15/2024,1319.430,1377.480,1319.430,0.000,4044 ILIGREXCE,D,2/16/2024,1314.100,1371.920,1314.100,0.000,4044 ILIGREXCE,D,2/20/2024,1306.980,1364.490,1306.980,0.000,4045 ILIGREXCE,D,2/21/2024,1313.330,1371.120,1313.330,0.000,4047 ILIGREXCE,D,2/22/2024,1314.600,1372.440,1314.600,0.000,4043 ILIGREXCE,D,2/23/2024,1311.900,1369.620,1311.900,0.000,4040 ILIGREXCE,D,2/26/2024,1298.060,1355.170,1298.060,0.000,4039 ILIGREXCE,D,2/29/2024,1305.110,1362.530,1305.110,0.000,4030 ILIGREXCE,D,3/1/2024,1317.490,1375.460,1317.490,0.000,4031 ILIGREXCE,D,3/4/2024,1326.830,1385.210,1326.830,0.000,4030 ILIGREXCE,D,3/6/2024,1314.340,1372.170,1314.340,0.000,4017 ILIGREXCE,D,3/7/2024,1315.930,1373.830,1315.930,0.000,4017 ILIGREXCE,D,3/8/2024,1328.360,1386.810,1328.360,0.000,4016 ILIGREXCE,D,3/11/2024,1325.060,1383.360,1325.060,0.000,3931 ILIGREXCE,D,3/12/2024,1323.180,1381.400,1323.180,0.000,3931 ILIGREXCE,D,3/13/2024,1314.990,1372.850,1314.990,0.000,3932 ILIGREXCE,D,3/15/2024,1302.140,1359.430,1302.140,0.000,3929 ILIGREXCE,D,3/18/2024,1304.440,1361.840,1304.440,0.000,3928 ILIGREXCE,D,3/19/2024,1319.060,1377.100,1319.060,0.000,3938 ILIGREXCE,D,3/22/2024,1324.680,1382.970,1324.680,0.000,3948 ILIGREXCE,D,3/25/2024,1316.080,1373.990,1316.080,0.000,3947 ILIGREXCE,D,3/26/2024,1312.970,1370.740,1312.970,0.000,3950 ILIGREXCE,D,3/27/2024,1338.450,1397.340,1338.450,0.000,3948 ILIGREXCE,D,3/28/2024,1348.840,1408.190,1348.840,0.000,3948 ILIGREXCE,D,4/2/2024,1320.520,1378.620,1320.520,0.000,3925 ILIGREXCE,D,4/3/2024,1307.240,1364.760,1307.240,0.000,3917 ILIGREXCE,D,4/4/2024,1301.960,1359.250,1301.960,0.000,3921 ILIGREXCE,D,4/5/2024,1307.830,1365.370,1307.830,0.000,3923 ILIGREXCE,D,4/8/2024,1318.330,1376.340,1318.330,0.000,3922 ILIGREXCE,D,4/9/2024,1329.050,1387.530,1329.050,0.000,3921 ILIGREXCE,D,4/10/2024,1301.650,1358.920,1301.650,0.000,3912 ILIGREXCE,D,4/11/2024,1307.220,1364.740,1307.220,0.000,3898 ILIGREXCE,D,4/12/2024,1304.640,1362.040,1304.640,0.000,3897 ILIGREXCE,D,4/15/2024,1286.190,1342.780,1286.190,0.000,3892 ILIGREXCE,D,4/16/2024,1270.180,1326.070,1270.180,0.000,3881 ILIGREXCE,D,4/17/2024,1261.340,1316.840,1261.340,0.000,3878 ILIGREXCE,D,4/18/2024,1259.290,1314.700,1259.290,0.000,3878 ILIGREXCE,D,4/19/2024,1262.620,1318.180,1262.620,0.000,3886 ILIGREXCE,D,4/24/2024,1276.990,1333.180,1276.990,0.000,3882 ILIGREXCE,D,4/25/2024,1266.120,1321.830,1266.120,0.000,3888 ILIGREXCE,D,4/26/2024,1277.090,1333.280,1277.090,0.000,3867 ILIGREXCE,D,4/29/2024,1284.920,1341.460,1284.920,0.000,3867 ILIGREXCE,D,4/30/2024,1269.660,1325.530,1269.660,0.000,3867 ILIGREXCE,D,5/6/2024,1295.280,1352.270,1295.280,0.000,3858 ILIGREXCE,D,5/8/2024,1293.270,1350.170,1293.270,0.000,3857 ILIGREXCE,D,5/9/2024,1310.150,1367.800,1310.150,0.000,3857 ILIGREXCE,D,5/10/2024,1310.310,1367.960,1310.310,0.000,3859 ILIGREXCE,D,5/13/2024,1307.300,1364.820,1307.300,0.000,3888 ILIGREXCE,D,5/14/2024,1309.940,1367.580,1309.940,0.000,3889 ILIGREXCE,D,5/15/2024,1325.030,1383.330,1325.030,0.000,3889 ILIGREXCE,D,5/16/2024,1325.410,1383.730,1325.410,0.000,3891 ILIGREXCE,D,5/17/2024,1324.560,1382.840,1324.560,0.000,3891 ILIGREXCE,D,5/20/2024,1321.120,1379.250,1321.120,0.000,3891 ILIGREXCE,D,5/21/2024,1317.410,1375.380,1317.410,0.000,3891 ILIGREXCE,D,5/22/2024,1311.860,1369.580,1311.860,0.000,3890 ILIGREXCE,D,5/23/2024,1288.180,1344.860,1288.180,0.000,3873 ILIGREXCE,D,5/24/2024,1284.240,1340.750,1284.240,0.000,3874 ILIGREXCE,D,5/28/2024,1278.870,1335.140,1278.870,0.000,3874 ILIGREXCE,D,5/29/2024,1270.650,1326.560,1270.650,0.000,3811 ILIGREXCE,D,5/30/2024,1285.400,1341.960,1285.400,0.000,3808 ILIGREXCE,D,5/31/2024,1301.030,1358.280,1301.030,0.000,3808 ILIGREXCE,D,6/3/2024,1300.170,1357.380,1300.170,0.000,3855 ILIGREXCE,D,6/4/2024,1306.920,1364.420,1306.920,0.000,3856 ILIGREXCE,D,6/5/2024,1309.710,1367.340,1309.710,0.000,3856 ILIGREXCE,D,6/6/2024,1308.070,1365.630,1308.070,0.000,3856 ILIGREXCE,D,6/7/2024,1300.690,1357.920,1300.690,0.000,3857 ILIGREXCE,D,6/10/2024,1310.290,1367.940,1310.290,0.000,3857 ILIGREXCE,D,6/12/2024,1302.350,1359.650,1302.350,0.000,3856 ILIGREXCE,D,6/13/2024,1312.090,1369.820,1312.090,0.000,3856 ILIGREXCE,D,6/14/2024,1316.840,1374.780,1316.840,0.000,3853 ILIGREXCE,D,6/17/2024,1306.790,1364.290,1306.790,0.000,3852 ILIGREXCE,D,6/18/2024,1311.080,1368.770,1311.080,0.000,3853 ILIGREXCE,D,6/21/2024,1311.690,1369.400,1311.690,0.000,3855 ILIGREXCE,D,6/24/2024,1317.090,1375.040,1317.090,0.000,3854 ILIGREXCE,D,6/25/2024,1310.260,1367.910,1310.260,0.000,3854 ILIGREXCE,D,6/26/2024,1303.490,1360.840,1303.490,0.000,3853 ILIGREXCE,D,6/27/2024,1307.280,1364.800,1307.280,0.000,3842 ILIGREXCE,D,6/28/2024,1312.250,1369.990,1312.250,0.000,3829 ILIGREXCE,D,7/1/2024,1306.960,1364.470,1306.960,0.000,3830 ILIGREXCE,D,7/2/2024,1309.890,1367.530,1309.890,0.000,3829 ILIGREXCE,D,7/3/2024,1307.680,1365.220,1307.680,0.000,3825 ILIGREXCE,D,7/5/2024,1311.880,1369.600,1311.880,0.000,3822 ILIGREXCE,D,7/8/2024,1309.660,1367.290,1309.660,0.000,3812 ILIGREXCE,D,7/9/2024,1310.730,1368.400,1310.730,0.000,3813 ILIGREXCE,D,7/10/2024,1320.010,1378.090,1320.010,0.000,3813 ILIGREXCE,D,7/11/2024,1343.440,1402.550,1343.440,0.000,3811 ILIGREXCE,D,7/12/2024,1351.580,1411.050,1351.580,0.000,3812 ILIGREXCE,D,7/15/2024,1354.150,1413.730,1354.150,0.000,3810 ILIGREXCE,D,7/16/2024,1365.890,1425.990,1365.890,0.000,3793 ILIGREXCE,D,7/17/2024,1370.650,1430.960,1370.650,0.000,3804 ILIGREXCE,D,7/18/2024,1365.820,1425.920,1365.820,0.000,3802 ILIGREXCE,D,7/19/2024,1360.140,1419.990,1360.140,0.000,3803 ILIGREXCE,D,7/22/2024,1371.240,1431.570,1371.240,0.000,3804 ILIGREXCE,D,7/23/2024,1372.060,1432.430,1372.060,0.000,3786 ILIGREXCE,D,7/24/2024,1353.010,1412.540,1353.010,0.000,3786 ILIGREXCE,D,7/25/2024,1338.730,1397.630,1338.730,0.000,3780 ILIGREXCE,D,7/26/2024,1358.920,1418.710,1358.920,0.000,3779 ILIGREXCE,D,7/29/2024,1373.000,1433.410,1373.000,0.000,3775 ILIGREXCE,D,7/30/2024,1381.960,1442.770,1381.960,0.000,3766 ILIGREXCE,D,7/31/2024,1380.660,1441.410,1380.660,0.000,3764 ILIGREXCE,D,8/1/2024,1394.080,1455.420,1394.080,0.000,3764 ILIGREXCE,D,8/2/2024,1371.200,1431.530,1371.200,0.000,3764 ILIGREXCE,D,8/5/2024,1332.370,1390.990,1332.370,0.000,3763 ILIGREXCE,D,8/6/2024,1359.900,1419.740,1359.900,0.000,3723 ILIGREXCE,D,8/7/2024,1362.350,1422.290,1362.350,0.000,3715 ILIGREXCE,D,8/8/2024,1372.490,1432.880,1372.490,0.000,3713 ILIGREXCE,D,8/9/2024,1379.240,1439.930,1379.240,0.000,3710 ILIGREXCE,D,8/12/2024,1368.070,1428.270,1368.070,0.000,3725 ILIGREXCE,D,8/14/2024,1378.800,1439.470,1378.800,0.000,3725 ILIGREXCE,D,8/15/2024,1384.900,1445.840,1384.900,0.000,3725 ILIGREXCE,D,8/16/2024,1381.720,1442.520,1381.720,0.000,3725 ILIGREXCE,D,8/19/2024,1387.060,1448.090,1387.060,0.000,3724 ILIGREXCE,D,8/20/2024,1381.190,1441.960,1381.190,0.000,3724 ILIGREXCE,D,8/21/2024,1382.510,1443.340,1382.510,0.000,3722 ILIGREXCE,D,8/22/2024,1390.680,1451.870,1390.680,0.000,3722 ILIGREXCE,D,8/23/2024,1404.290,1466.080,1404.290,0.000,3722 ILIGREXCE,D,8/26/2024,1411.810,1473.930,1411.810,0.000,3712 ILIGREXCE,D,8/27/2024,1414.090,1476.310,1414.090,0.000,3711 ILIGREXCE,D,8/28/2024,1419.070,1481.510,1419.070,0.000,3710 ILIGREXCE,D,8/29/2024,1416.260,1478.580,1416.260,0.000,3711 ILIGREXCE,D,8/30/2024,1430.540,1493.480,1430.540,0.000,3711 ILIGREXCE,D,9/3/2024,1428.440,1491.290,1428.440,0.000,3711 ILIGREXCE,D,9/4/2024,1425.880,1488.620,1425.880,0.000,3709 ILIGREXCE,D,9/5/2024,1429.870,1492.780,1429.870,0.000,3694 ILIGREXCE,D,9/6/2024,1423.420,1486.050,1423.420,0.000,3694 ILIGREXCE,D,9/9/2024,1446.990,1510.660,1446.990,0.000,3692 ILIGREXCE,D,9/10/2024,1464.010,1528.430,1464.010,0.000,3694 ILIGREXCE,D,9/11/2024,1458.690,1522.870,1458.690,0.000,3690 ILIGREXCE,D,9/12/2024,1463.230,1527.610,1463.230,0.000,3687 ILIGREXCE,D,9/13/2024,1472.530,1537.320,1472.530,0.000,3687 ILIGREXCE,D,9/16/2024,1467.140,1531.690,1467.140,0.000,3688 ILIGREXCE,D,9/17/2024,1457.980,1522.130,1457.980,0.000,3692 ILIGREXCE,D,9/18/2024,1453.860,1517.830,1453.860,0.000,3692 ILIGREXCE,D,9/19/2024,1457.190,1521.310,1457.190,0.000,3693 ILIGREXCE,D,9/20/2024,1445.280,1508.870,1445.280,0.000,3701 ILIGREXCE,D,9/23/2024,1461.320,1525.620,1461.320,0.000,3702 ILIGREXCE,D,9/24/2024,1453.100,1517.040,1453.100,0.000,3706 ILIGREXCE,D,9/25/2024,1448.960,1512.710,1448.960,0.000,3706 ILIGREXCE,D,9/26/2024,1444.100,1507.640,1444.100,0.000,3706 ILIGREXCE,D,9/27/2024,1446.810,1510.470,1446.810,0.000,3706 ILIGREXCE,D,9/30/2024,1451.680,1515.550,1451.680,0.000,3714 ILIGREXCE,D,10/1/2024,1453.010,1516.940,1453.010,0.000,3712 ILIGREXCE,D,10/3/2024,1441.340,1504.760,1441.340,0.000,3723 ILIGREXCE,D,10/4/2024,1443.610,1507.130,1443.610,0.000,3723 ILIGREXCE,D,10/7/2024,1427.810,1490.630,1427.810,0.000,3721 ILIGREXCE,D,10/8/2024,1427.190,1489.990,1427.190,0.000,3723 ILIGREXCE,D,10/9/2024,1428.120,1490.960,1428.120,0.000,3713 ILIGREXCE,D,10/10/2024,1419.480,1481.940,1419.480,0.000,3717 ILIGREXCE,D,10/11/2024,1434.540,1497.660,1434.540,0.000,3733 ILIGREXCE,D,10/14/2024,1440.500,1503.880,1440.500,0.000,3734 ILIGREXCE,D,10/15/2024,1449.390,1513.160,1449.390,0.000,3733 ILIGREXCE,D,10/16/2024,1472.680,1537.480,1472.680,0.000,3731 ILIGREXCE,D,10/17/2024,1470.400,1535.100,1470.400,0.000,3734 ILIGREXCE,D,10/18/2024,1467.860,1532.450,1467.860,0.000,3715 ILIGREXCE,D,10/21/2024,1443.520,1507.030,1443.520,0.000,3711 ILIGREXCE,D,10/22/2024,1448.820,1512.570,1448.820,0.000,3714 ILIGREXCE,D,10/23/2024,1455.040,1519.060,1455.040,0.000,3714 ILIGREXCE,D,10/25/2024,1442.910,1506.400,1442.910,0.000,3718 ILIGREXCE,D,10/28/2024,1447.620,1511.320,1447.620,0.000,3719 ILIGREXCE,D,10/29/2024,1438.520,1501.810,1438.520,0.000,3701 ILIGREXCE,D,10/30/2024,1432.360,1495.380,1432.360,0.000,3702 ILIGREXCE,D,10/31/2024,1410.490,1472.550,1410.490,0.000,3639 ILIGREXCE,D,11/1/2024,1400.130,1461.740,1400.130,0.000,3640 ILIGREXCE,D,11/4/2024,1405.970,1467.830,1405.970,0.000,3640 ILIGREXCE,D,11/5/2024,1419.790,1482.260,1419.790,0.000,3638 ILIGREXCE,D,11/6/2024,1412.980,1475.150,1412.980,0.000,3643 ILIGREXCE,D,11/7/2024,1419.460,1481.920,1419.460,0.000,3643 ILIGREXCE,D,11/8/2024,1441.990,1505.440,1441.990,0.000,3644 ILIGREXCE,D,11/11/2024,1448.220,1511.940,1448.220,0.000,3640 ILIGREXCE,D,11/12/2024,1433.350,1496.420,1433.350,0.000,3652 ILIGREXCE,D,11/13/2024,1438.520,1501.810,1438.520,0.000,3654 ILIGREXCE,D,11/14/2024,1434.790,1497.920,1434.790,0.000,3653 ILIGREXCE,D,11/15/2024,1438.190,1501.470,1438.190,0.000,3625 ILIGREXCE,D,11/18/2024,1436.290,1499.490,1436.290,0.000,3625 ILIGREXCE,D,11/19/2024,1440.240,1503.610,1440.240,0.000,3619