<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ILIGOXCU,D,11/27/2019,395.840,413.260,395.840,0.000,3525
ILIGOXCU,D,11/28/2019,396.520,413.970,396.520,0.000,3499
ILIGOXCU,D,11/29/2019,394.890,412.270,394.890,0.000,3462
ILIGOXCU,D,12/2/2019,393.370,410.680,393.370,0.000,3457
ILIGOXCU,D,12/3/2019,394.450,411.810,394.450,0.000,3470
ILIGOXCU,D,12/4/2019,396.510,413.960,396.510,0.000,3472
ILIGOXCU,D,12/5/2019,396.400,413.840,396.400,0.000,3474
ILIGOXCU,D,12/6/2019,398.450,415.980,398.450,0.000,3579
ILIGOXCU,D,12/9/2019,397.170,414.650,397.170,0.000,3650
ILIGOXCU,D,12/10/2019,395.980,413.400,395.980,0.000,3689
ILIGOXCU,D,12/11/2019,394.720,412.090,394.720,0.000,3699
ILIGOXCU,D,12/12/2019,397.300,414.780,397.300,0.000,3699
ILIGOXCU,D,12/13/2019,401.280,418.940,401.280,0.000,3732
ILIGOXCU,D,12/16/2019,405.290,423.120,405.290,0.000,3732
ILIGOXCU,D,12/17/2019,402.300,420.000,402.300,0.000,3627
ILIGOXCU,D,12/19/2019,404.740,422.550,404.740,0.000,3564
ILIGOXCU,D,12/20/2019,405.890,423.750,405.890,0.000,3564
ILIGOXCU,D,12/24/2019,408.590,426.570,408.590,0.000,3575
ILIGOXCU,D,12/31/2019,412.660,430.820,412.660,0.000,3480
ILIGOXCU,D,1/2/2020,415.300,433.570,415.300,0.000,3474
ILIGOXCU,D,1/3/2020,412.960,431.130,412.960,0.000,3458
ILIGOXCU,D,1/6/2020,411.400,429.500,411.400,0.000,3383
ILIGOXCU,D,1/7/2020,412.220,430.360,412.220,0.000,3384
ILIGOXCU,D,1/8/2020,411.800,429.920,411.800,0.000,3385
ILIGOXCU,D,1/9/2020,412.960,431.130,412.960,0.000,3329
ILIGOXCU,D,1/10/2020,413.200,431.380,413.200,0.000,3351
ILIGOXCU,D,1/13/2020,414.790,433.040,414.790,0.000,3343
ILIGOXCU,D,1/14/2020,415.820,434.120,415.820,0.000,3276
ILIGOXCU,D,1/15/2020,417.670,436.050,417.670,0.000,3177
ILIGOXCU,D,1/16/2020,420.430,438.930,420.430,0.000,3175
ILIGOXCU,D,1/17/2020,421.330,439.870,421.330,0.000,3195
ILIGOXCU,D,1/20/2020,421.100,439.630,421.100,0.000,3195
ILIGOXCU,D,1/21/2020,421.590,440.140,421.590,0.000,3197
ILIGOXCU,D,1/22/2020,422.790,441.390,422.790,0.000,3267
ILIGOXCU,D,1/23/2020,422.660,441.260,422.660,0.000,3265
ILIGOXCU,D,1/24/2020,422.410,441.000,422.410,0.000,3265
ILIGOXCU,D,1/27/2020,412.700,430.860,412.700,0.000,3265
ILIGOXCU,D,1/28/2020,416.470,434.790,416.470,0.000,3265
ILIGOXCU,D,1/29/2020,415.240,433.510,415.240,0.000,3265
ILIGOXCU,D,1/30/2020,412.890,431.060,412.890,0.000,3265
ILIGOXCU,D,1/31/2020,410.490,428.550,410.490,0.000,3268
ILIGOXCU,D,2/3/2020,409.940,427.980,409.940,0.000,3261
ILIGOXCU,D,2/4/2020,416.830,435.170,416.830,0.000,3251
ILIGOXCU,D,2/5/2020,419.250,437.700,419.250,0.000,3255
ILIGOXCU,D,2/6/2020,418.520,436.930,418.520,0.000,3267
ILIGOXCU,D,2/7/2020,414.950,433.210,414.950,0.000,3161
ILIGOXCU,D,2/10/2020,416.630,434.960,416.630,0.000,3143
ILIGOXCU,D,2/11/2020,419.440,437.900,419.440,0.000,3144
ILIGOXCU,D,2/12/2020,421.840,440.400,421.840,0.000,3147
ILIGOXCU,D,2/13/2020,422.420,441.010,422.420,0.000,3277
ILIGOXCU,D,2/14/2020,424.660,443.350,424.660,0.000,3278
ILIGOXCU,D,2/17/2020,424.500,443.180,424.500,0.000,3279
ILIGOXCU,D,2/18/2020,422.830,441.430,422.830,0.000,3284
ILIGOXCU,D,2/19/2020,428.500,447.350,428.500,0.000,3287
ILIGOXCU,D,2/20/2020,427.200,446.000,427.200,0.000,3295
ILIGOXCU,D,2/21/2020,424.880,443.570,424.880,0.000,3295
ILIGOXCU,D,2/24/2020,409.250,427.260,409.250,0.000,3309
ILIGOXCU,D,2/25/2020,397.990,415.500,397.990,0.000,3181
ILIGOXCU,D,2/26/2020,396.620,414.070,396.620,0.000,3199
ILIGOXCU,D,2/27/2020,382.330,399.150,382.330,0.000,3199
ILIGOXCU,D,2/28/2020,377.490,394.100,377.490,0.000,3202
ILIGOXCU,D,3/2/2020,387.120,404.150,387.120,0.000,3202
ILIGOXCU,D,3/3/2020,387.780,404.840,387.780,0.000,3208
ILIGOXCU,D,3/4/2020,396.490,413.940,396.490,0.000,3214
ILIGOXCU,D,3/5/2020,390.520,407.700,390.520,0.000,3216
ILIGOXCU,D,3/6/2020,380.630,397.380,380.630,0.000,3214
ILIGOXCU,D,3/9/2020,356.990,372.700,356.990,0.000,3214
ILIGOXCU,D,3/10/2020,363.880,379.890,363.880,0.000,3208
ILIGOXCU,D,3/11/2020,350.270,365.680,350.270,0.000,3210
ILIGOXCU,D,3/12/2020,316.530,330.460,316.530,0.000,3211
ILIGOXCU,D,3/13/2020,334.630,349.350,334.630,0.000,3194
ILIGOXCU,D,3/16/2020,303.150,316.490,303.150,0.000,3210
ILIGOXCU,D,3/17/2020,315.140,329.010,315.140,0.000,3209
ILIGOXCU,D,3/19/2020,296.600,309.650,296.600,0.000,3286
ILIGOXCU,D,3/20/2020,294.590,307.550,294.590,0.000,3306
ILIGOXCU,D,3/23/2020,282.180,294.600,282.180,0.000,3303
ILIGOXCU,D,3/24/2020,306.630,320.120,306.630,0.000,3294
ILIGOXCU,D,3/25/2020,312.060,325.790,312.060,0.000,3293
ILIGOXCU,D,3/26/2020,328.180,342.620,328.180,0.000,3294
ILIGOXCU,D,3/27/2020,318.610,332.630,318.610,0.000,3293
ILIGOXCU,D,3/30/2020,323.660,337.900,323.660,0.000,3298
ILIGOXCU,D,3/31/2020,324.090,338.350,324.090,0.000,3288
ILIGOXCU,D,4/1/2020,310.350,324.010,310.350,0.000,3293
ILIGOXCU,D,4/2/2020,313.290,327.070,313.290,0.000,3298
ILIGOXCU,D,4/3/2020,304.030,317.410,304.030,0.000,3298
ILIGOXCU,D,4/6/2020,321.600,335.750,321.600,0.000,3298
ILIGOXCU,D,4/7/2020,326.230,340.580,326.230,0.000,3302
ILIGOXCU,D,4/8/2020,333.970,348.660,333.970,0.000,3303
ILIGOXCU,D,4/14/2020,349.100,364.460,349.100,0.000,3406
ILIGOXCU,D,4/16/2020,343.070,358.170,343.070,0.000,3433
ILIGOXCU,D,4/17/2020,352.900,368.430,352.900,0.000,3454
ILIGOXCU,D,4/20/2020,350.610,366.040,350.610,0.000,3461
ILIGOXCU,D,4/22/2020,348.210,363.530,348.210,0.000,3432
ILIGOXCU,D,4/23/2020,347.170,362.450,347.170,0.000,3433
ILIGOXCU,D,4/24/2020,345.980,361.200,345.980,0.000,3434
ILIGOXCU,D,4/28/2020,356.780,372.480,356.780,0.000,3437
ILIGOXCU,D,4/29/2020,368.830,385.060,368.830,0.000,3849
ILIGOXCU,D,4/30/2020,366.180,382.290,366.180,0.000,3866
ILIGOXCU,D,5/1/2020,357.710,373.450,357.710,0.000,3903
ILIGOXCU,D,5/4/2020,356.530,372.220,356.530,0.000,3903
ILIGOXCU,D,5/5/2020,361.170,377.060,361.170,0.000,3896
ILIGOXCU,D,5/6/2020,365.050,381.110,365.050,0.000,3896
ILIGOXCU,D,5/7/2020,365.780,381.870,365.780,0.000,3900
ILIGOXCU,D,5/8/2020,369.120,385.360,369.120,0.000,3988
ILIGOXCU,D,5/11/2020,372.870,389.280,372.870,0.000,4566
ILIGOXCU,D,5/13/2020,361.060,376.950,361.060,0.000,4722
ILIGOXCU,D,5/14/2020,358.420,374.190,358.420,0.000,4721
ILIGOXCU,D,5/15/2020,363.550,379.550,363.550,0.000,4651
ILIGOXCU,D,5/18/2020,373.390,389.820,373.390,0.000,4707
ILIGOXCU,D,5/19/2020,375.350,391.870,375.350,0.000,4727
ILIGOXCU,D,5/20/2020,378.590,395.250,378.590,0.000,4791
ILIGOXCU,D,5/21/2020,378.710,395.370,378.710,0.000,4808
ILIGOXCU,D,5/22/2020,375.460,391.980,375.460,0.000,4810
ILIGOXCU,D,5/26/2020,387.220,404.260,387.220,0.000,4780
ILIGOXCU,D,5/27/2020,388.220,405.300,388.220,0.000,4784
ILIGOXCU,D,5/28/2020,390.990,408.190,390.990,0.000,4780
ILIGOXCU,D,6/1/2020,397.470,414.960,397.470,0.000,4834
ILIGOXCU,D,6/3/2020,407.750,425.690,407.750,0.000,4832
ILIGOXCU,D,6/4/2020,408.190,426.150,408.190,0.000,4836
ILIGOXCU,D,6/5/2020,415.400,433.680,415.400,0.000,5083
ILIGOXCU,D,6/8/2020,415.280,433.550,415.280,0.000,5089
ILIGOXCU,D,6/9/2020,412.690,430.850,412.690,0.000,5094
ILIGOXCU,D,6/10/2020,415.430,433.710,415.430,0.000,5267
ILIGOXCU,D,6/11/2020,394.140,411.480,394.140,0.000,5257
ILIGOXCU,D,6/12/2020,394.420,411.770,394.420,0.000,5251
ILIGOXCU,D,6/15/2020,396.450,413.890,396.450,0.000,4462
ILIGOXCU,D,6/16/2020,404.070,421.850,404.070,0.000,4467
ILIGOXCU,D,6/17/2020,404.280,422.070,404.280,0.000,4482
ILIGOXCU,D,6/18/2020,403.190,420.930,403.190,0.000,4485
ILIGOXCU,D,6/19/2020,403.280,421.020,403.280,0.000,4491
ILIGOXCU,D,6/22/2020,406.170,424.040,406.170,0.000,4501
ILIGOXCU,D,6/23/2020,411.970,430.100,411.970,0.000,4526
ILIGOXCU,D,6/24/2020,400.300,417.910,400.300,0.000,4558
ILIGOXCU,D,6/25/2020,400.400,418.020,400.400,0.000,4556
ILIGOXCU,D,6/26/2020,394.640,412.000,394.640,0.000,4556
ILIGOXCU,D,6/29/2020,395.900,413.320,395.900,0.000,4556
ILIGOXCU,D,6/30/2020,401.260,418.920,401.260,0.000,4582
ILIGOXCU,D,7/2/2020,407.410,425.340,407.410,0.000,4599
ILIGOXCU,D,7/3/2020,408.150,426.110,408.150,0.000,4616
ILIGOXCU,D,7/6/2020,415.620,433.910,415.620,0.000,4616
ILIGOXCU,D,7/7/2020,411.810,429.930,411.810,0.000,4682
ILIGOXCU,D,7/8/2020,413.430,431.620,413.430,0.000,4674
ILIGOXCU,D,7/9/2020,412.390,430.540,412.390,0.000,4909
ILIGOXCU,D,7/10/2020,412.350,430.490,412.350,0.000,4909
ILIGOXCU,D,7/13/2020,410.280,428.330,410.280,0.000,4995
ILIGOXCU,D,7/14/2020,410.030,428.070,410.030,0.000,4996
ILIGOXCU,D,7/15/2020,416.310,434.630,416.310,0.000,5023
ILIGOXCU,D,7/16/2020,412.900,431.070,412.900,0.000,4901
ILIGOXCU,D,7/17/2020,415.650,433.940,415.650,0.000,4914
ILIGOXCU,D,7/20/2020,422.660,441.260,422.660,0.000,4899
ILIGOXCU,D,7/21/2020,422.100,440.670,422.100,0.000,4913
ILIGOXCU,D,7/22/2020,424.170,442.830,424.170,0.000,4937
ILIGOXCU,D,7/23/2020,421.970,440.540,421.970,0.000,4916
ILIGOXCU,D,7/24/2020,418.430,436.840,418.430,0.000,4819
ILIGOXCU,D,7/27/2020,424.710,443.400,424.710,0.000,4819
ILIGOXCU,D,7/28/2020,421.580,440.130,421.580,0.000,4852
ILIGOXCU,D,7/29/2020,426.250,445.010,426.250,0.000,4936
ILIGOXCU,D,7/30/2020,423.500,442.130,423.500,0.000,4935
ILIGOXCU,D,7/31/2020,422.800,441.400,422.800,0.000,4988
ILIGOXCU,D,8/3/2020,426.080,444.830,426.080,0.000,4993
ILIGOXCU,D,8/4/2020,427.310,446.110,427.310,0.000,4997
ILIGOXCU,D,8/5/2020,435.680,454.850,435.680,0.000,4995
ILIGOXCU,D,8/6/2020,435.270,454.420,435.270,0.000,4979
ILIGOXCU,D,8/7/2020,434.700,453.830,434.700,0.000,4985
ILIGOXCU,D,8/10/2020,433.650,452.730,433.650,0.000,4977
ILIGOXCU,D,8/11/2020,434.020,453.120,434.020,0.000,4978
ILIGOXCU,D,8/12/2020,438.740,458.040,438.740,0.000,4963
ILIGOXCU,D,8/13/2020,438.910,458.220,438.910,0.000,4957
ILIGOXCU,D,8/14/2020,434.180,453.280,434.180,0.000,5200
ILIGOXCU,D,8/17/2020,436.520,455.730,436.520,0.000,5202
ILIGOXCU,D,8/18/2020,438.230,457.510,438.230,0.000,5351
ILIGOXCU,D,8/19/2020,437.840,457.100,437.840,0.000,5356
ILIGOXCU,D,8/20/2020,436.530,455.740,436.530,0.000,5364
ILIGOXCU,D,8/21/2020,435.800,454.980,435.800,0.000,5353
ILIGOXCU,D,8/24/2020,438.510,457.800,438.510,0.000,5350
ILIGOXCU,D,8/25/2020,439.970,459.330,439.970,0.000,5360
ILIGOXCU,D,8/26/2020,444.950,464.530,444.950,0.000,5381
ILIGOXCU,D,8/27/2020,443.120,462.620,443.120,0.000,5384
ILIGOXCU,D,8/28/2020,448.230,467.950,448.230,0.000,5384
ILIGOXCU,D,8/31/2020,447.720,467.420,447.720,0.000,5387
ILIGOXCU,D,9/1/2020,451.650,471.520,451.650,0.000,5326
ILIGOXCU,D,9/2/2020,456.960,477.070,456.960,0.000,5328
ILIGOXCU,D,9/3/2020,441.550,460.980,441.550,0.000,5249
ILIGOXCU,D,9/4/2020,433.440,452.510,433.440,0.000,5346
ILIGOXCU,D,9/8/2020,428.100,446.940,428.100,0.000,5103
ILIGOXCU,D,9/9/2020,437.040,456.270,437.040,0.000,5135
ILIGOXCU,D,9/10/2020,432.680,451.720,432.680,0.000,5139
ILIGOXCU,D,9/11/2020,432.610,451.640,432.610,0.000,5108
ILIGOXCU,D,9/14/2020,437.680,456.940,437.680,0.000,5108
ILIGOXCU,D,9/15/2020,440.750,460.140,440.750,0.000,5486
ILIGOXCU,D,9/16/2020,439.560,458.900,439.560,0.000,5492
ILIGOXCU,D,9/17/2020,433.280,452.340,433.280,0.000,5510
ILIGOXCU,D,9/18/2020,432.060,451.070,432.060,0.000,5485
ILIGOXCU,D,9/21/2020,424.810,443.500,424.810,0.000,5514
ILIGOXCU,D,9/22/2020,425.180,443.890,425.180,0.000,5523
ILIGOXCU,D,9/23/2020,420.220,438.710,420.220,0.000,5526
ILIGOXCU,D,9/24/2020,418.140,436.540,418.140,0.000,5527
ILIGOXCU,D,9/25/2020,424.560,443.240,424.560,0.000,5528
ILIGOXCU,D,9/28/2020,432.900,451.950,432.900,0.000,5462
ILIGOXCU,D,9/29/2020,434.620,453.740,434.620,0.000,5472
ILIGOXCU,D,9/30/2020,440.240,459.610,440.240,0.000,5473
ILIGOXCU,D,10/1/2020,443.640,463.160,443.640,0.000,5441
ILIGOXCU,D,10/2/2020,442.390,461.860,442.390,0.000,5441
ILIGOXCU,D,10/5/2020,451.060,470.910,451.060,0.000,5441
ILIGOXCU,D,10/6/2020,448.560,468.300,448.560,0.000,5452
ILIGOXCU,D,10/7/2020,455.400,475.440,455.400,0.000,5570
ILIGOXCU,D,10/8/2020,456.910,477.010,456.910,0.000,5570
ILIGOXCU,D,10/9/2020,464.750,485.200,464.750,0.000,5551
ILIGOXCU,D,10/12/2020,469.250,489.900,469.250,0.000,5551
ILIGOXCU,D,10/13/2020,467.060,487.610,467.060,0.000,5566
ILIGOXCU,D,10/14/2020,466.670,487.200,466.670,0.000,5430
ILIGOXCU,D,10/15/2020,461.290,481.590,461.290,0.000,5426
ILIGOXCU,D,10/16/2020,463.910,484.320,463.910,0.000,5265
ILIGOXCU,D,10/19/2020,461.000,481.280,461.000,0.000,5250
ILIGOXCU,D,10/20/2020,462.800,483.160,462.800,0.000,5313
ILIGOXCU,D,10/21/2020,458.560,478.740,458.560,0.000,5326
ILIGOXCU,D,10/23/2020,459.590,479.810,459.590,0.000,5336
ILIGOXCU,D,10/26/2020,452.680,472.600,452.680,0.000,5421
ILIGOXCU,D,10/27/2020,452.640,472.560,452.640,0.000,5425
ILIGOXCU,D,10/28/2020,439.260,458.590,439.260,0.000,5479
ILIGOXCU,D,10/29/2020,439.030,458.350,439.030,0.000,5285
ILIGOXCU,D,10/30/2020,434.000,453.100,434.000,0.000,5290
ILIGOXCU,D,11/2/2020,437.870,457.140,437.870,0.000,5267
ILIGOXCU,D,11/3/2020,443.840,463.370,443.840,0.000,5272
ILIGOXCU,D,11/4/2020,456.550,476.640,456.550,0.000,5388
ILIGOXCU,D,11/5/2020,467.230,487.790,467.230,0.000,5384
ILIGOXCU,D,11/6/2020,468.050,488.640,468.050,0.000,5408
ILIGOXCU,D,11/9/2020,467.450,488.020,467.450,0.000,5140
ILIGOXCU,D,11/10/2020,461.620,481.930,461.620,0.000,5279
ILIGOXCU,D,11/11/2020,467.500,488.070,467.500,0.000,5280
ILIGOXCU,D,11/13/2020,467.510,488.080,467.510,0.000,5284
ILIGOXCU,D,11/16/2020,468.310,488.920,468.310,0.000,5302
ILIGOXCU,D,11/17/2020,468.660,489.280,468.660,0.000,5307
ILIGOXCU,D,11/18/2020,464.880,485.330,464.880,0.000,5353
ILIGOXCU,D,11/19/2020,467.040,487.590,467.040,0.000,5396
ILIGOXCU,D,11/20/2020,466.100,486.610,466.100,0.000,5394
ILIGOXCU,D,11/23/2020,463.720,484.120,463.720,0.000,5515
ILIGOXCU,D,11/24/2020,464.140,484.560,464.140,0.000,5645
ILIGOXCU,D,11/25/2020,464.490,484.930,464.490,0.000,5689
ILIGOXCU,D,11/27/2020,471.580,492.330,471.580,0.000,5690
ILIGOXCU,D,11/30/2020,471.130,491.860,471.130,0.000,5695
ILIGOXCU,D,12/1/2020,473.810,494.660,473.810,0.000,5697
ILIGOXCU,D,12/2/2020,472.840,493.640,472.840,0.000,5702
ILIGOXCU,D,12/3/2020,474.160,495.020,474.160,0.000,5853
ILIGOXCU,D,12/8/2020,479.010,500.090,479.010,0.000,5844
ILIGOXCU,D,12/9/2020,474.740,495.630,474.740,0.000,5532
ILIGOXCU,D,12/10/2020,475.670,496.600,475.670,0.000,5542
ILIGOXCU,D,12/11/2020,476.610,497.580,476.610,0.000,5260
ILIGOXCU,D,12/14/2020,478.300,499.350,478.300,0.000,5257
ILIGOXCU,D,12/15/2020,484.720,506.050,484.720,0.000,5255
ILIGOXCU,D,12/16/2020,485.490,506.850,485.490,0.000,5243
ILIGOXCU,D,12/17/2020,491.670,513.300,491.670,0.000,5245
ILIGOXCU,D,12/18/2020,494.030,515.770,494.030,0.000,5343
ILIGOXCU,D,12/21/2020,489.770,511.320,489.770,0.000,5349
ILIGOXCU,D,12/22/2020,492.900,514.590,492.900,0.000,5437
ILIGOXCU,D,12/23/2020,494.220,515.970,494.220,0.000,5441
ILIGOXCU,D,12/24/2020,497.110,518.980,497.110,0.000,5329
ILIGOXCU,D,12/28/2020,500.010,522.010,500.010,0.000,5338
ILIGOXCU,D,12/29/2020,502.440,524.550,502.440,0.000,5680
ILIGOXCU,D,1/5/2021,509.890,532.330,509.890,0.000,5680
ILIGOXCU,D,1/6/2021,511.020,533.500,511.020,0.000,5706
ILIGOXCU,D,1/7/2021,519.650,542.510,519.650,0.000,5915
ILIGOXCU,D,1/8/2021,523.830,546.880,523.830,0.000,5972
ILIGOXCU,D,1/11/2021,518.860,541.690,518.860,0.000,6035
ILIGOXCU,D,1/12/2021,514.490,537.130,514.490,0.000,6169
ILIGOXCU,D,1/13/2021,512.890,535.460,512.890,0.000,6190
ILIGOXCU,D,1/14/2021,509.480,531.900,509.480,0.000,6471
ILIGOXCU,D,1/15/2021,501.090,523.140,501.090,0.000,6437
ILIGOXCU,D,1/19/2021,508.640,531.020,508.640,0.000,6064
ILIGOXCU,D,1/20/2021,513.190,535.770,513.190,0.000,6112
ILIGOXCU,D,1/21/2021,515.070,537.730,515.070,0.000,6100
ILIGOXCU,D,1/22/2021,512.410,534.960,512.410,0.000,6140
ILIGOXCU,D,1/25/2021,513.450,536.040,513.450,0.000,6173
ILIGOXCU,D,1/26/2021,509.400,531.810,509.400,0.000,6177
ILIGOXCU,D,1/27/2021,497.620,519.520,497.620,0.000,6195
ILIGOXCU,D,1/28/2021,502.130,524.220,502.130,0.000,5992
ILIGOXCU,D,2/1/2021,505.890,528.150,505.890,0.000,6001
ILIGOXCU,D,2/2/2021,512.870,535.440,512.870,0.000,5910
ILIGOXCU,D,2/3/2021,511.910,534.430,511.910,0.000,5903
ILIGOXCU,D,2/4/2021,512.180,534.720,512.180,0.000,5903
ILIGOXCU,D,2/5/2021,514.880,537.530,514.880,0.000,5908
ILIGOXCU,D,2/8/2021,516.650,539.380,516.650,0.000,5897
ILIGOXCU,D,2/9/2021,518.710,541.530,518.710,0.000,5860
ILIGOXCU,D,2/10/2021,518.850,541.680,518.850,0.000,5881
ILIGOXCU,D,2/11/2021,524.920,548.020,524.920,0.000,5881
ILIGOXCU,D,2/12/2021,529.320,552.610,529.320,0.000,5881
ILIGOXCU,D,2/16/2021,527.610,550.820,527.610,0.000,5881
ILIGOXCU,D,2/17/2021,521.490,544.440,521.490,0.000,5881
ILIGOXCU,D,2/18/2021,516.570,539.300,516.570,0.000,5891
ILIGOXCU,D,2/19/2021,515.790,538.480,515.790,0.000,5889
ILIGOXCU,D,2/22/2021,505.160,527.390,505.160,0.000,5868
ILIGOXCU,D,2/23/2021,504.300,526.490,504.300,0.000,5785
ILIGOXCU,D,2/24/2021,508.330,530.700,508.330,0.000,5790
ILIGOXCU,D,2/25/2021,503.670,525.830,503.670,0.000,5796
ILIGOXCU,D,2/26/2021,496.040,517.870,496.040,0.000,5782
ILIGOXCU,D,3/1/2021,503.620,525.780,503.620,0.000,5786
ILIGOXCU,D,3/2/2021,499.990,521.990,499.990,0.000,5786
ILIGOXCU,D,3/3/2021,492.390,514.060,492.390,0.000,6777
ILIGOXCU,D,3/4/2021,483.720,505.000,483.720,0.000,6789
ILIGOXCU,D,3/5/2021,483.540,504.820,483.540,0.000,6821
ILIGOXCU,D,3/8/2021,478.950,500.020,478.950,0.000,6824
ILIGOXCU,D,3/9/2021,490.640,512.230,490.640,0.000,6822
ILIGOXCU,D,3/10/2021,490.890,512.490,490.890,0.000,6832
ILIGOXCU,D,3/12/2021,494.940,516.720,494.940,0.000,6832
ILIGOXCU,D,3/15/2021,497.740,519.640,497.740,0.000,6829
ILIGOXCU,D,3/16/2021,497.320,519.200,497.320,0.000,6840
ILIGOXCU,D,3/18/2021,490.230,511.800,490.230,0.000,6418
ILIGOXCU,D,3/19/2021,491.810,513.450,491.810,0.000,6421
ILIGOXCU,D,3/22/2021,497.180,519.060,497.180,0.000,6427
ILIGOXCU,D,3/24/2021,489.820,511.370,489.820,0.000,6398
ILIGOXCU,D,3/25/2021,487.220,508.660,487.220,0.000,6399
ILIGOXCU,D,3/26/2021,495.570,517.380,495.570,0.000,6403
ILIGOXCU,D,3/29/2021,494.830,516.600,494.830,0.000,6407
ILIGOXCU,D,3/30/2021,493.650,515.370,493.650,0.000,6408
ILIGOXCU,D,3/31/2021,498.990,520.950,498.990,0.000,6409
ILIGOXCU,D,4/1/2021,505.470,527.710,505.470,0.000,6414
ILIGOXCU,D,4/6/2021,508.390,530.760,508.390,0.000,6391
ILIGOXCU,D,4/7/2021,505.120,527.350,505.120,0.000,6398
ILIGOXCU,D,4/8/2021,511.590,534.100,511.590,0.000,6393
ILIGOXCU,D,4/9/2021,515.810,538.510,515.810,0.000,6376
ILIGOXCU,D,4/12/2021,512.100,534.630,512.100,0.000,6372
ILIGOXCU,D,4/13/2021,517.810,540.590,517.810,0.000,6332
ILIGOXCU,D,4/14/2021,513.520,536.110,513.520,0.000,6352
ILIGOXCU,D,4/15/2021,519.400,542.250,519.400,0.000,6358
ILIGOXCU,D,4/16/2021,520.940,543.860,520.940,0.000,6355
ILIGOXCU,D,4/19/2021,516.700,539.430,516.700,0.000,6332
ILIGOXCU,D,4/20/2021,513.370,535.960,513.370,0.000,6482
ILIGOXCU,D,4/21/2021,515.640,538.330,515.640,0.000,6476
ILIGOXCU,D,4/22/2021,521.680,544.630,521.680,0.000,6473
ILIGOXCU,D,4/23/2021,524.960,548.060,524.960,0.000,6472
ILIGOXCU,D,4/26/2021,529.100,552.380,529.100,0.000,6472
ILIGOXCU,D,4/27/2021,528.310,551.560,528.310,0.000,6460
ILIGOXCU,D,4/30/2021,517.660,540.440,517.660,0.000,6382
ILIGOXCU,D,5/4/2021,507.450,529.780,507.450,0.000,6383
ILIGOXCU,D,5/5/2021,508.320,530.690,508.320,0.000,5828
ILIGOXCU,D,5/6/2021,507.730,530.070,507.730,0.000,5836
ILIGOXCU,D,5/7/2021,513.290,535.870,513.290,0.000,5841
ILIGOXCU,D,5/10/2021,509.930,532.370,509.930,0.000,5840
ILIGOXCU,D,5/11/2021,505.140,527.370,505.140,0.000,5841
ILIGOXCU,D,5/12/2021,496.150,517.980,496.150,0.000,5828
ILIGOXCU,D,5/13/2021,497.630,519.530,497.630,0.000,5683
ILIGOXCU,D,5/14/2021,505.450,5.280,505.450,0.000,5689
ILIGOXCU,D,5/17/2021,504.600,526.800,504.600,0.000,5692
ILIGOXCU,D,5/18/2021,509.160,531.560,509.160,0.000,5671
ILIGOXCU,D,5/19/2021,508.320,530.690,508.320,0.000,5674
ILIGOXCU,D,5/20/2021,516.240,538.950,516.240,0.000,5680
ILIGOXCU,D,5/21/2021,517.460,540.230,517.460,0.000,5681
ILIGOXCU,D,5/24/2021,519.530,542.390,519.530,0.000,5661
ILIGOXCU,D,5/25/2021,521.430,544.370,521.430,0.000,5661
ILIGOXCU,D,5/26/2021,522.080,545.050,522.080,0.000,5665
ILIGOXCU,D,5/27/2021,521.220,544.150,521.220,0.000,5665
ILIGOXCU,D,5/28/2021,526.410,549.570,526.410,0.000,5661
ILIGOXCU,D,6/1/2021,523.050,546.060,523.050,0.000,5656
ILIGOXCU,D,6/2/2021,523.460,546.490,523.460,0.000,5653
ILIGOXCU,D,6/3/2021,520.510,543.410,520.510,0.000,5655
ILIGOXCU,D,6/4/2021,525.890,549.030,525.890,0.000,5655
ILIGOXCU,D,6/7/2021,525.110,548.210,525.110,0.000,5643
ILIGOXCU,D,6/8/2021,524.460,547.540,524.460,0.000,5642
ILIGOXCU,D,6/9/2021,522.190,545.170,522.190,0.000,5637
ILIGOXCU,D,6/10/2021,525.320,548.430,525.320,0.000,5686
ILIGOXCU,D,6/11/2021,527.230,550.430,527.230,0.000,5691
ILIGOXCU,D,6/14/2021,530.300,553.630,530.300,0.000,5692
ILIGOXCU,D,6/15/2021,527.440,550.650,527.440,0.000,5692
ILIGOXCU,D,6/16/2021,525.150,548.260,525.150,0.000,5878
ILIGOXCU,D,6/18/2021,522.790,545.790,522.790,0.000,5868
ILIGOXCU,D,6/21/2021,527.060,550.250,527.060,0.000,5932
ILIGOXCU,D,6/23/2021,529.800,553.110,529.800,0.000,5912
ILIGOXCU,D,6/24/2021,531.330,554.710,531.330,0.000,5791
ILIGOXCU,D,6/25/2021,532.940,556.390,532.940,0.000,5791
ILIGOXCU,D,6/28/2021,536.280,559.880,536.280,0.000,5787
ILIGOXCU,D,6/30/2021,531.990,555.400,531.990,0.000,5574
ILIGOXCU,D,7/1/2021,535.480,559.040,535.480,0.000,5575
ILIGOXCU,D,7/2/2021,539.560,563.300,539.560,0.000,5567
ILIGOXCU,D,7/6/2021,542.600,566.470,542.600,0.000,5507
ILIGOXCU,D,7/7/2021,544.730,568.700,544.730,0.000,5563
ILIGOXCU,D,7/8/2021,538.140,561.820,538.140,0.000,5653
ILIGOXCU,D,7/9/2021,540.370,564.150,540.370,0.000,5693
ILIGOXCU,D,7/12/2021,541.090,564.900,541.090,0.000,5966
ILIGOXCU,D,7/13/2021,541.820,565.660,541.820,0.000,5969
ILIGOXCU,D,7/15/2021,536.000,559.580,536.000,0.000,5993
ILIGOXCU,D,7/16/2021,534.570,558.090,534.570,0.000,5993
ILIGOXCU,D,7/19/2021,528.530,551.790,528.530,0.000,5997
ILIGOXCU,D,7/20/2021,532.210,555.630,532.210,0.000,6012
ILIGOXCU,D,7/21/2021,536.140,559.730,536.140,0.000,6011
ILIGOXCU,D,7/22/2021,543.630,567.550,543.630,0.000,6011
ILIGOXCU,D,7/23/2021,547.880,571.990,547.880,0.000,6017
ILIGOXCU,D,7/26/2021,545.640,569.650,545.640,0.000,6036
ILIGOXCU,D,7/27/2021,543.080,566.980,543.080,0.000,6130
ILIGOXCU,D,7/28/2021,546.430,570.470,546.430,0.000,6100
ILIGOXCU,D,7/29/2021,551.850,576.130,551.850,0.000,6074
ILIGOXCU,D,7/30/2021,551.900,576.180,551.900,0.000,6067
ILIGOXCU,D,8/2/2021,553.620,577.980,553.620,0.000,6084
ILIGOXCU,D,8/3/2021,559.070,583.670,559.070,0.000,6125
ILIGOXCU,D,8/4/2021,562.480,587.230,562.480,0.000,6342
ILIGOXCU,D,8/5/2021,562.130,586.860,562.130,0.000,6082
ILIGOXCU,D,8/6/2021,560.260,584.910,560.260,0.000,5998
ILIGOXCU,D,8/9/2021,560.280,584.930,560.280,0.000,6021
ILIGOXCU,D,8/10/2021,560.030,584.670,560.030,0.000,6018
ILIGOXCU,D,8/11/2021,559.280,583.890,559.280,0.000,5997
ILIGOXCU,D,8/12/2021,559.830,584.460,559.830,0.000,5995
ILIGOXCU,D,8/13/2021,562.970,587.740,562.970,0.000,6092
ILIGOXCU,D,8/16/2021,564.540,589.380,564.540,0.000,6095
ILIGOXCU,D,8/17/2021,563.550,588.350,563.550,0.000,6220
ILIGOXCU,D,8/18/2021,562.120,586.850,562.120,0.000,6194
ILIGOXCU,D,8/19/2021,563.480,588.270,563.480,0.000,6188
ILIGOXCU,D,8/20/2021,567.370,592.330,567.370,0.000,6194
ILIGOXCU,D,8/23/2021,571.140,596.270,571.140,0.000,6111
ILIGOXCU,D,8/24/2021,572.120,597.290,572.120,0.000,6100
ILIGOXCU,D,8/25/2021,574.240,599.510,574.240,0.000,6101
ILIGOXCU,D,8/26/2021,572.760,597.960,572.760,0.000,6095
ILIGOXCU,D,8/27/2021,575.400,600.720,575.400,0.000,6094
ILIGOXCU,D,8/30/2021,578.320,603.770,578.320,0.000,6092
ILIGOXCU,D,8/31/2021,577.120,602.510,577.120,0.000,5876
ILIGOXCU,D,9/1/2021,580.930,606.490,580.930,0.000,5878
ILIGOXCU,D,9/2/2021,584.110,609.810,584.110,0.000,5891
ILIGOXCU,D,9/3/2021,583.430,609.100,583.430,0.000,5890
ILIGOXCU,D,9/7/2021,581.980,607.590,581.980,0.000,5890
ILIGOXCU,D,9/9/2021,580.080,605.600,580.080,0.000,5930
ILIGOXCU,D,9/10/2021,580.080,605.600,580.080,0.000,5930
ILIGOXCU,D,9/13/2021,577.190,602.590,577.190,0.000,5936
ILIGOXCU,D,9/14/2021,577.180,602.580,577.180,0.000,6252
ILIGOXCU,D,9/15/2021,575.710,601.040,575.710,0.000,6249
ILIGOXCU,D,9/16/2021,577.050,602.440,577.050,0.000,6224
ILIGOXCU,D,9/17/2021,575.910,601.250,575.910,0.000,6368
ILIGOXCU,D,9/20/2021,566.910,591.850,566.910,0.000,6175
ILIGOXCU,D,9/21/2021,570.280,595.370,570.280,0.000,6175
ILIGOXCU,D,9/22/2021,573.260,598.480,573.260,0.000,6175
ILIGOXCU,D,9/23/2021,580.020,605.540,580.020,0.000,6198
ILIGOXCU,D,9/24/2021,574.550,599.830,574.550,0.000,6174
ILIGOXCU,D,9/27/2021,564.300,589.130,564.300,0.000,6153
ILIGOXCU,D,9/28/2021,548.640,572.780,548.640,0.000,6152
ILIGOXCU,D,9/29/2021,547.840,571.940,547.840,0.000,6204
ILIGOXCU,D,9/30/2021,545.450,569.450,545.450,0.000,6081
ILIGOXCU,D,10/1/2021,546.210,570.240,546.210,0.000,6113
ILIGOXCU,D,10/4/2021,535.580,559.150,535.580,0.000,6117
ILIGOXCU,D,10/5/2021,537.920,561.590,537.920,0.000,6168
ILIGOXCU,D,10/6/2021,536.730,560.350,536.730,0.000,5931
ILIGOXCU,D,10/8/2021,537.710,561.370,537.710,0.000,6022
ILIGOXCU,D,10/11/2021,533.500,556.970,533.500,0.000,6026
ILIGOXCU,D,10/12/2021,536.910,560.530,536.910,0.000,6026
ILIGOXCU,D,10/13/2021,542.510,566.380,542.510,0.000,6028
ILIGOXCU,D,10/14/2021,550.790,575.020,550.790,0.000,5924
ILIGOXCU,D,10/15/2021,555.090,579.510,555.090,0.000,5925
ILIGOXCU,D,10/18/2021,555.550,579.990,555.550,0.000,6004
ILIGOXCU,D,10/19/2021,562.000,586.730,562.000,0.000,5919
ILIGOXCU,D,10/21/2021,569.980,595.060,569.980,0.000,5896
ILIGOXCU,D,10/22/2021,570.830,595.950,570.830,0.000,5917
ILIGOXCU,D,10/25/2021,570.900,596.020,570.900,0.000,5916
ILIGOXCU,D,10/27/2021,571.880,597.040,571.880,0.000,5952
ILIGOXCU,D,10/28/2021,576.440,601.800,576.440,0.000,5952
ILIGOXCU,D,10/29/2021,575.120,600.430,575.120,0.000,5933
ILIGOXCU,D,11/1/2021,575.470,600.790,575.470,0.000,5987
ILIGOXCU,D,11/2/2021,575.660,600.990,575.660,0.000,5988
ILIGOXCU,D,11/3/2021,572.170,597.350,572.170,0.000,5984
ILIGOXCU,D,11/4/2021,573.350,598.580,573.350,0.000,6018
ILIGOXCU,D,11/5/2021,566.760,591.700,566.760,0.000,6049
ILIGOXCU,D,11/8/2021,573.160,598.380,573.160,0.000,6060
ILIGOXCU,D,11/9/2021,569.360,594.410,569.360,0.000,6051
ILIGOXCU,D,11/10/2021,565.150,590.020,565.150,0.000,6032
ILIGOXCU,D,11/11/2021,565.520,590.400,565.520,0.000,6054
ILIGOXCU,D,11/12/2021,572.950,598.160,572.950,0.000,6047
ILIGOXCU,D,11/15/2021,572.770,597.970,572.770,0.000,6053
ILIGOXCU,D,11/16/2021,574.290,599.560,574.290,0.000,6101
ILIGOXCU,D,11/17/2021,571.930,597.090,571.930,0.000,6183
ILIGOXCU,D,11/18/2021,571.010,596.130,571.010,0.000,6280
ILIGOXCU,D,11/19/2021,572.830,598.030,572.830,0.000,6261
ILIGOXCU,D,11/22/2021,563.440,588.230,563.440,0.000,6262
ILIGOXCU,D,11/23/2021,558.600,583.180,558.600,0.000,6275
ILIGOXCU,D,11/24/2021,559.750,584.380,559.750,0.000,6274
ILIGOXCU,D,11/26/2021,556.610,581.100,556.610,0.000,6267
ILIGOXCU,D,11/29/2021,563.090,587.870,563.090,0.000,6318
ILIGOXCU,D,11/30/2021,549.240,573.410,549.240,0.000,6327
ILIGOXCU,D,12/1/2021,546.650,570.700,546.650,0.000,6327
ILIGOXCU,D,12/2/2021,546.970,571.040,546.970,0.000,6355
ILIGOXCU,D,12/3/2021,538.160,561.840,538.160,0.000,6366
ILIGOXCU,D,12/6/2021,538.760,562.470,538.760,0.000,4491
ILIGOXCU,D,12/7/2021,555.390,579.830,555.390,0.000,4530
ILIGOXCU,D,12/8/2021,556.630,581.120,556.630,0.000,4544
ILIGOXCU,D,12/9/2021,551.990,576.280,551.990,0.000,4550
ILIGOXCU,D,12/10/2021,551.490,575.760,551.490,0.000,4554
ILIGOXCU,D,12/13/2021,549.800,573.990,549.800,0.000,4554
ILIGOXCU,D,12/14/2021,538.350,562.040,538.350,0.000,4556
ILIGOXCU,D,12/15/2021,546.420,570.460,546.420,0.000,4561
ILIGOXCU,D,12/16/2021,543.690,567.610,543.690,0.000,4564
ILIGOXCU,D,12/17/2021,539.070,562.790,539.070,0.000,4570
ILIGOXCU,D,12/20/2021,529.700,553.010,529.700,0.000,4572
ILIGOXCU,D,12/21/2021,537.140,560.770,537.140,0.000,4561
ILIGOXCU,D,12/22/2021,546.220,570.250,546.220,0.000,4583
ILIGOXCU,D,12/23/2021,548.870,573.020,548.870,0.000,4489
ILIGOXCU,D,12/27/2021,554.450,578.850,554.450,0.000,4489
ILIGOXCU,D,12/28/2021,551.930,576.210,551.930,0.000,4489
ILIGOXCU,D,12/29/2021,554.560,578.960,554.560,0.000,4491
ILIGOXCU,D,12/30/2021,555.740,580.190,555.740,0.000,4495
ILIGOXCU,D,1/3/2022,549.650,573.830,549.650,0.000,4500
ILIGOXCU,D,1/5/2022,528.510,551.760,528.510,0.000,4505
ILIGOXCU,D,1/6/2022,519.850,542.720,519.850,0.000,4480
ILIGOXCU,D,1/7/2022,512.440,534.990,512.440,0.000,4462
ILIGOXCU,D,1/10/2022,508.920,531.310,508.920,0.000,4463
ILIGOXCU,D,1/11/2022,515.110,537.770,515.110,0.000,4463
ILIGOXCU,D,1/12/2022,518.850,541.680,518.850,0.000,4466
ILIGOXCU,D,1/14/2022,498.890,520.840,498.890,0.000,4497
ILIGOXCU,D,1/18/2022,487.310,508.750,487.310,0.000,4498
ILIGOXCU,D,1/19/2022,487.340,508.780,487.340,0.000,4580
ILIGOXCU,D,1/20/2022,490.070,511.630,490.070,0.000,4564
ILIGOXCU,D,1/21/2022,478.460,499.510,478.460,0.000,4476
ILIGOXCU,D,1/24/2022,472.160,492.940,472.160,0.000,4483
ILIGOXCU,D,1/25/2022,459.870,480.100,459.870,0.000,4482
ILIGOXCU,D,1/26/2022,460.940,481.220,460.940,0.000,4408
ILIGOXCU,D,1/27/2022,455.010,475.030,455.010,0.000,4430
ILIGOXCU,D,1/28/2022,464.280,484.710,464.280,0.000,4435
ILIGOXCU,D,1/31/2022,480.310,501.440,480.310,0.000,4439
ILIGOXCU,D,2/1/2022,483.720,505.000,483.720,0.000,4439
ILIGOXCU,D,2/2/2022,486.050,507.440,486.050,0.000,4451
ILIGOXCU,D,2/3/2022,474.710,495.600,474.710,0.000,4451
ILIGOXCU,D,2/4/2022,475.880,496.820,475.880,0.000,4451
ILIGOXCU,D,2/7/2022,474.340,495.210,474.340,0.000,4451
ILIGOXCU,D,2/8/2022,474.000,494.860,474.000,0.000,4489
ILIGOXCU,D,2/9/2022,485.550,506.910,485.550,0.000,4715
ILIGOXCU,D,2/10/2022,478.250,499.290,478.250,0.000,4700
ILIGOXCU,D,2/11/2022,467.610,488.180,467.610,0.000,4623
ILIGOXCU,D,2/14/2022,460.990,481.270,460.990,0.000,4573
ILIGOXCU,D,2/15/2022,468.470,489.080,468.470,0.000,4570
ILIGOXCU,D,2/16/2022,467.980,488.570,467.980,0.000,4568
ILIGOXCU,D,2/18/2022,452.050,471.940,452.050,0.000,4701
ILIGOXCU,D,2/22/2022,446.670,466.320,446.670,0.000,4654
ILIGOXCU,D,2/23/2022,440.950,460.350,440.950,0.000,4616
ILIGOXCU,D,2/24/2022,445.710,465.320,445.710,0.000,4614
ILIGOXCU,D,2/25/2022,460.010,480.250,460.010,0.000,4608
ILIGOXCU,D,2/28/2022,466.850,487.390,466.850,0.000,4652
ILIGOXCU,D,3/1/2022,462.800,483.160,462.800,0.000,4652
ILIGOXCU,D,3/2/2022,463.180,483.560,463.180,0.000,4653
ILIGOXCU,D,3/4/2022,444.360,463.910,444.360,0.000,4653
ILIGOXCU,D,3/7/2022,433.130,452.190,433.130,0.000,4650
ILIGOXCU,D,3/8/2022,428.910,447.780,428.910,0.000,4658
ILIGOXCU,D,3/9/2022,446.400,466.040,446.400,0.000,4656
ILIGOXCU,D,3/10/2022,442.220,461.680,442.220,0.000,4646
ILIGOXCU,D,3/11/2022,438.790,458.100,438.790,0.000,4647
ILIGOXCU,D,3/14/2022,437.630,456.890,437.630,0.000,4654
ILIGOXCU,D,3/15/2022,441.240,460.650,441.240,0.000,4638
ILIGOXCU,D,3/16/2022,459.060,479.260,459.060,0.000,4654
ILIGOXCU,D,3/17/2022,465.920,486.420,465.920,0.000,4656
ILIGOXCU,D,3/21/2022,472.230,493.010,472.230,0.000,4583
ILIGOXCU,D,3/22/2022,476.700,497.670,476.700,0.000,4582
ILIGOXCU,D,3/24/2022,468.520,489.130,468.520,0.000,4637
ILIGOXCU,D,3/25/2022,465.220,485.690,465.220,0.000,4635
ILIGOXCU,D,3/28/2022,469.170,489.810,469.170,0.000,4637
ILIGOXCU,D,3/29/2022,482.330,503.550,482.330,0.000,4663
ILIGOXCU,D,3/30/2022,479.160,500.240,479.160,0.000,4647
ILIGOXCU,D,3/31/2022,473.210,494.030,473.210,0.000,4646
ILIGOXCU,D,4/1/2022,477.180,498.180,477.180,0.000,4654
ILIGOXCU,D,4/4/2022,483.720,505.000,483.720,0.000,4671
ILIGOXCU,D,4/5/2022,479.730,500.840,479.730,0.000,4671
ILIGOXCU,D,4/6/2022,469.920,490.600,469.920,0.000,4671
ILIGOXCU,D,4/7/2022,472.420,493.210,472.420,0.000,4658
ILIGOXCU,D,4/8/2022,467.920,488.510,467.920,0.000,4657
ILIGOXCU,D,4/11/2022,458.290,478.450,458.290,0.000,4680
ILIGOXCU,D,4/13/2022,457.800,477.940,457.800,0.000,4686
ILIGOXCU,D,4/14/2022,452.250,472.150,452.250,0.000,4688
ILIGOXCU,D,4/19/2022,454.060,474.040,454.060,0.000,4690
ILIGOXCU,D,4/22/2022,436.400,455.600,436.400,0.000,4663
ILIGOXCU,D,4/25/2022,431.350,450.330,431.350,0.000,4665
ILIGOXCU,D,4/26/2022,418.290,436.690,418.290,0.000,4604
ILIGOXCU,D,4/27/2022,414.790,433.040,414.790,0.000,4620
ILIGOXCU,D,4/29/2022,420.180,438.670,420.180,0.000,4619
ILIGOXCU,D,5/2/2022,419.280,437.730,419.280,0.000,4629
ILIGOXCU,D,5/3/2022,419.120,437.560,419.120,0.000,4629
ILIGOXCU,D,5/4/2022,425.720,444.450,425.720,0.000,4627
ILIGOXCU,D,5/5/2022,411.620,429.730,411.620,0.000,4632
ILIGOXCU,D,5/6/2022,401.010,418.650,401.010,0.000,4635
ILIGOXCU,D,5/9/2022,383.780,400.670,383.780,0.000,4636
ILIGOXCU,D,5/10/2022,386.170,403.160,386.170,0.000,4636
ILIGOXCU,D,5/11/2022,383.160,400.020,383.160,0.000,4636
ILIGOXCU,D,5/12/2022,382.230,399.050,382.230,0.000,4638
ILIGOXCU,D,5/13/2022,395.040,412.420,395.040,0.000,4636
ILIGOXCU,D,5/16/2022,390.950,408.150,390.950,0.000,4670
ILIGOXCU,D,5/17/2022,400.210,417.820,400.210,0.000,4696
ILIGOXCU,D,5/18/2022,389.410,406.540,389.410,0.000,4696
ILIGOXCU,D,5/19/2022,392.890,410.180,392.890,0.000,4701
ILIGOXCU,D,5/20/2022,397.680,415.180,397.680,0.000,4672
ILIGOXCU,D,5/23/2022,400.960,418.600,400.960,0.000,4670
ILIGOXCU,D,5/24/2022,395.690,413.100,395.690,0.000,4671
ILIGOXCU,D,5/25/2022,397.190,414.670,397.190,0.000,4674
ILIGOXCU,D,5/26/2022,404.580,422.380,404.580,0.000,4662
ILIGOXCU,D,5/27/2022,417.200,435.560,417.200,0.000,4663
ILIGOXCU,D,5/31/2022,414.150,432.370,414.150,0.000,4663
ILIGOXCU,D,6/1/2022,408.160,426.120,408.160,0.000,4645
ILIGOXCU,D,6/3/2022,414.000,432.220,414.000,0.000,4650
ILIGOXCU,D,6/6/2022,419.760,438.230,419.760,0.000,4630
ILIGOXCU,D,6/7/2022,421.550,440.100,421.550,0.000,4632
ILIGOXCU,D,6/8/2022,419.610,438.070,419.610,0.000,4631
ILIGOXCU,D,6/10/2022,397.470,414.960,397.470,0.000,4608
ILIGOXCU,D,6/13/2022,379.420,396.110,379.420,0.000,4601
ILIGOXCU,D,6/14/2022,373.600,390.040,373.600,0.000,4600
ILIGOXCU,D,6/15/2022,381.490,398.280,381.490,0.000,4600
ILIGOXCU,D,6/16/2022,366.570,382.700,366.570,0.000,4589
ILIGOXCU,D,6/17/2022,371.930,388.290,371.930,0.000,4590
ILIGOXCU,D,6/21/2022,380.020,396.740,380.020,0.000,4592
ILIGOXCU,D,6/22/2022,380.080,396.800,380.080,0.000,4609
ILIGOXCU,D,6/23/2022,389.490,406.630,389.490,0.000,4610
ILIGOXCU,D,6/24/2022,396.450,413.890,396.450,0.000,4611
ILIGOXCU,D,6/27/2022,397.760,415.260,397.760,0.000,4611
ILIGOXCU,D,6/28/2022,389.460,406.600,389.460,0.000,4607
ILIGOXCU,D,6/29/2022,386.760,403.780,386.760,0.000,4610
ILIGOXCU,D,6/30/2022,385.950,402.930,385.950,0.000,4614
ILIGOXCU,D,7/1/2022,389.690,406.840,389.690,0.000,4615
ILIGOXCU,D,7/5/2022,389.980,407.140,389.980,0.000,4621
ILIGOXCU,D,7/6/2022,395.650,413.060,395.650,0.000,4624
ILIGOXCU,D,7/7/2022,402.870,420.600,402.870,0.000,4627
ILIGOXCU,D,7/8/2022,403.800,421.570,403.800,0.000,4628
ILIGOXCU,D,7/11/2022,396.680,414.130,396.680,0.000,4634
ILIGOXCU,D,7/12/2022,389.700,406.850,389.700,0.000,4634
ILIGOXCU,D,7/13/2022,385.960,402.940,385.960,0.000,4641
ILIGOXCU,D,7/14/2022,383.010,399.860,383.010,0.000,4644
ILIGOXCU,D,7/15/2022,391.360,408.580,391.360,0.000,4647
ILIGOXCU,D,7/18/2022,392.650,409.930,392.650,0.000,4647
ILIGOXCU,D,7/19/2022,401.730,419.410,401.730,0.000,4642
ILIGOXCU,D,7/20/2022,407.390,425.320,407.390,0.000,4597
ILIGOXCU,D,7/21/2022,415.290,433.560,415.290,0.000,4598
ILIGOXCU,D,7/22/2022,414.990,433.250,414.990,0.000,4594
ILIGOXCU,D,7/25/2022,413.990,432.210,413.990,0.000,4595
ILIGOXCU,D,7/26/2022,410.330,428.380,410.330,0.000,4594
ILIGOXCU,D,7/27/2022,421.150,439.680,421.150,0.000,4595
ILIGOXCU,D,7/28/2022,435.040,454.180,435.040,0.000,4597
ILIGOXCU,D,7/29/2022,441.040,460.450,441.040,0.000,4599
ILIGOXCU,D,8/1/2022,438.720,458.020,438.720,0.000,4621
ILIGOXCU,D,8/3/2022,441.240,460.650,441.240,0.000,4625
ILIGOXCU,D,8/4/2022,447.510,467.200,447.510,0.000,4616
ILIGOXCU,D,8/5/2022,444.090,463.630,444.090,0.000,4727
ILIGOXCU,D,8/8/2022,444.380,463.930,444.380,0.000,4725
ILIGOXCU,D,8/9/2022,438.530,457.830,438.530,0.000,4664
ILIGOXCU,D,8/10/2022,452.560,472.470,452.560,0.000,4676
ILIGOXCU,D,8/12/2022,451.730,471.610,451.730,0.000,6395
ILIGOXCU,D,8/15/2022,452.800,472.720,452.800,0.000,6413
ILIGOXCU,D,8/16/2022,449.680,469.470,449.680,0.000,6416
ILIGOXCU,D,8/17/2022,443.000,462.490,443.000,0.000,6420
ILIGOXCU,D,8/18/2022,444.380,463.930,444.380,0.000,6422
ILIGOXCU,D,8/19/2022,433.900,452.990,433.900,0.000,6441
ILIGOXCU,D,8/22/2022,423.610,442.250,423.610,0.000,6439
ILIGOXCU,D,8/23/2022,421.580,440.130,421.580,0.000,6440
ILIGOXCU,D,8/24/2022,424.510,443.190,424.510,0.000,6448
ILIGOXCU,D,8/25/2022,429.010,447.890,429.010,0.000,6438
ILIGOXCU,D,8/26/2022,415.950,434.250,415.950,0.000,6439
ILIGOXCU,D,8/29/2022,410.490,428.550,410.490,0.000,6440
ILIGOXCU,D,8/30/2022,410.160,428.210,410.160,0.000,6435
ILIGOXCU,D,8/31/2022,407.290,425.210,407.290,0.000,6430
ILIGOXCU,D,9/1/2022,400.930,418.570,400.930,0.000,6430
ILIGOXCU,D,9/2/2022,401.400,419.060,401.400,0.000,6436
ILIGOXCU,D,9/6/2022,402.000,419.690,402.000,0.000,6429
ILIGOXCU,D,9/7/2022,411.320,429.420,411.320,0.000,6427
ILIGOXCU,D,9/8/2022,416.300,434.620,416.300,0.000,6428
ILIGOXCU,D,9/9/2022,422.270,440.850,422.270,0.000,6450
ILIGOXCU,D,9/12/2022,426.660,445.430,426.660,0.000,6450
ILIGOXCU,D,9/13/2022,411.640,429.750,411.640,0.000,6451
ILIGOXCU,D,9/14/2022,410.100,428.140,410.100,0.000,6455
ILIGOXCU,D,9/15/2022,404.590,422.390,404.590,0.000,6456
ILIGOXCU,D,9/16/2022,397.520,415.010,397.520,0.000,6457
ILIGOXCU,D,9/19/2022,396.270,413.710,396.270,0.000,6460
ILIGOXCU,D,9/20/2022,391.360,408.580,391.360,0.000,6462
ILIGOXCU,D,9/21/2022,388.720,405.820,388.720,0.000,6465
ILIGOXCU,D,9/22/2022,376.760,393.340,376.760,0.000,6461
ILIGOXCU,D,9/23/2022,371.380,387.720,371.380,0.000,6462
ILIGOXCU,D,9/26/2022,366.490,382.620,366.490,0.000,6494
ILIGOXCU,D,9/27/2022,366.110,382.220,366.110,0.000,6496
ILIGOXCU,D,9/28/2022,370.540,386.840,370.540,0.000,6538
ILIGOXCU,D,9/29/2022,363.520,379.510,363.520,0.000,6540
ILIGOXCU,D,9/30/2022,364.820,380.870,364.820,0.000,6532
ILIGOXCU,D,10/3/2022,373.130,389.550,373.130,0.000,6533
ILIGOXCU,D,10/6/2022,378.460,395.110,378.460,0.000,6529
ILIGOXCU,D,10/7/2022,367.770,383.950,367.770,0.000,6529
ILIGOXCU,D,10/10/2022,363.260,379.240,363.260,0.000,6530
ILIGOXCU,D,10/11/2022,357.670,373.410,357.670,0.000,6530
ILIGOXCU,D,10/12/2022,357.700,373.440,357.700,0.000,6530
ILIGOXCU,D,10/13/2022,360.640,376.510,360.640,0.000,6532
ILIGOXCU,D,10/14/2022,356.640,372.330,356.640,0.000,6535
ILIGOXCU,D,10/17/2022,366.140,382.250,366.140,0.000,6523
ILIGOXCU,D,10/18/2022,370.730,387.040,370.730,0.000,6521
ILIGOXCU,D,10/19/2022,365.950,382.050,365.950,0.000,6526
ILIGOXCU,D,10/20/2022,362.680,378.640,362.680,0.000,6530
ILIGOXCU,D,10/21/2022,363.660,379.660,363.660,0.000,6530
ILIGOXCU,D,10/24/2022,368.770,385.000,368.770,0.000,6539
ILIGOXCU,D,10/25/2022,379.910,396.630,379.910,0.000,6539
ILIGOXCU,D,10/27/2022,383.880,400.770,383.880,0.000,6542
ILIGOXCU,D,10/31/2022,384.830,401.760,384.830,0.000,6521
ILIGOXCU,D,11/1/2022,382.990,399.840,382.990,0.000,6512
ILIGOXCU,D,11/2/2022,374.210,390.680,374.210,0.000,6514
ILIGOXCU,D,11/3/2022,368.950,385.180,368.950,0.000,6514
ILIGOXCU,D,11/4/2022,373.500,389.930,373.500,0.000,6512
ILIGOXCU,D,11/7/2022,378.060,394.690,378.060,0.000,6512
ILIGOXCU,D,11/8/2022,386.440,403.440,386.440,0.000,6515
ILIGOXCU,D,11/9/2022,379.340,396.030,379.340,0.000,6509
ILIGOXCU,D,11/10/2022,405.560,423.400,405.560,0.000,6505
ILIGOXCU,D,11/11/2022,414.550,432.790,414.550,0.000,6506
ILIGOXCU,D,11/14/2022,412.020,430.150,412.020,0.000,6506
ILIGOXCU,D,11/15/2022,417.680,436.060,417.680,0.000,6505
ILIGOXCU,D,11/16/2022,413.720,431.920,413.720,0.000,6509
ILIGOXCU,D,11/17/2022,407.610,425.540,407.610,0.000,6451
ILIGOXCU,D,11/18/2022,410.420,428.480,410.420,0.000,6449
ILIGOXCU,D,11/21/2022,406.180,424.050,406.180,0.000,6451
ILIGOXCU,D,11/22/2022,410.300,428.350,410.300,0.000,6453
ILIGOXCU,D,11/23/2022,416.080,434.390,416.080,0.000,6454
ILIGOXCU,D,11/25/2022,417.770,436.150,417.770,0.000,6774
ILIGOXCU,D,11/28/2022,411.060,429.150,411.060,0.000,6775
ILIGOXCU,D,11/29/2022,405.550,423.390,405.550,0.000,6764
ILIGOXCU,D,11/30/2022,416.850,435.190,416.850,0.000,6760
ILIGOXCU,D,12/1/2022,423.780,442.430,423.780,0.000,6761
ILIGOXCU,D,12/5/2022,419.750,438.220,419.750,0.000,6852
ILIGOXCU,D,12/6/2022,412.850,431.020,412.850,0.000,6852
ILIGOXCU,D,12/8/2022,416.660,434.990,416.660,0.000,6854
ILIGOXCU,D,12/12/2022,419.570,438.030,419.570,0.000,6842
ILIGOXCU,D,12/13/2022,430.630,449.580,430.630,0.000,6715
ILIGOXCU,D,12/15/2022,413.490,431.680,413.490,0.000,6719
ILIGOXCU,D,12/16/2022,405.720,423.570,405.720,0.000,6720
ILIGOXCU,D,12/19/2022,403.000,420.730,403.000,0.000,6721
ILIGOXCU,D,12/20/2022,403.190,420.930,403.190,0.000,6725
ILIGOXCU,D,12/21/2022,409.030,427.030,409.030,0.000,6730
ILIGOXCU,D,12/23/2022,401.590,419.260,401.590,0.000,6702
ILIGOXCU,D,12/27/2022,400.390,418.010,400.390,0.000,6703
ILIGOXCU,D,12/28/2022,397.120,414.590,397.120,0.000,6702
ILIGOXCU,D,12/29/2022,404.340,422.130,404.340,0.000,6647
ILIGOXCU,D,12/30/2022,401.720,419.400,401.720,0.000,6648
ILIGOXCU,D,1/5/2023,398.470,416.000,398.470,0.000,6653
ILIGOXCU,D,1/6/2023,404.260,422.050,404.260,0.000,6656
ILIGOXCU,D,1/9/2023,410.300,428.350,410.300,0.000,6656
ILIGOXCU,D,1/10/2023,411.360,429.460,411.360,0.000,6657
ILIGOXCU,D,1/11/2023,416.810,435.150,416.810,0.000,6658
ILIGOXCU,D,1/12/2023,418.960,437.390,418.960,0.000,6659
ILIGOXCU,D,1/13/2023,421.520,440.070,421.520,0.000,6657
ILIGOXCU,D,1/17/2023,421.290,439.830,421.290,0.000,6661
ILIGOXCU,D,1/18/2023,420.640,439.150,420.640,0.000,6653
ILIGOXCU,D,1/19/2023,411.410,429.510,411.410,0.000,6658
ILIGOXCU,D,1/20/2023,417.470,435.840,417.470,0.000,6656
ILIGOXCU,D,1/23/2023,424.740,443.430,424.740,0.000,6656
ILIGOXCU,D,1/24/2023,422.960,441.570,422.960,0.000,6656
ILIGOXCU,D,1/25/2023,418.280,436.680,418.280,0.000,6656
ILIGOXCU,D,1/26/2023,421.310,439.850,421.310,0.000,6656
ILIGOXCU,D,1/30/2023,418.190,436.590,418.190,0.000,6656
ILIGOXCU,D,1/31/2023,420.070,438.550,420.070,0.000,6719
ILIGOXCU,D,2/1/2023,426.280,445.040,426.280,0.000,6630
ILIGOXCU,D,2/2/2023,434.180,453.280,434.180,0.000,4919
ILIGOXCU,D,2/3/2023,429.210,448.100,429.210,0.000,4919
ILIGOXCU,D,2/6/2023,422.930,441.540,422.930,0.000,5068
ILIGOXCU,D,2/7/2023,423.240,441.860,423.240,0.000,5071
ILIGOXCU,D,2/8/2023,421.520,440.070,421.520,0.000,5072
ILIGOXCU,D,2/9/2023,418.850,437.280,418.850,0.000,5066
ILIGOXCU,D,2/10/2023,416.040,434.350,416.040,0.000,5068
ILIGOXCU,D,2/13/2023,421.090,439.620,421.090,0.000,5055
ILIGOXCU,D,2/14/2023,419.930,438.410,419.930,0.000,5050
ILIGOXCU,D,2/15/2023,422.670,441.270,422.670,0.000,5050
ILIGOXCU,D,2/16/2023,417.840,436.220,417.840,0.000,5050
ILIGOXCU,D,2/17/2023,416.720,435.060,416.720,0.000,5050
ILIGOXCU,D,2/21/2023,411.060,429.150,411.060,0.000,5037
ILIGOXCU,D,2/22/2023,409.170,427.170,409.170,0.000,4933
ILIGOXCU,D,2/24/2023,404.180,421.960,404.180,0.000,4935
ILIGOXCU,D,3/1/2023,407.310,425.230,407.310,0.000,4932
ILIGOXCU,D,3/3/2023,415.750,434.040,415.750,0.000,4932
ILIGOXCU,D,3/6/2023,415.610,433.900,415.610,0.000,4933
ILIGOXCU,D,3/7/2023,408.770,426.760,408.770,0.000,4935
ILIGOXCU,D,3/8/2023,407.120,425.030,407.120,0.000,4936
ILIGOXCU,D,3/9/2023,404.460,422.260,404.460,0.000,4932
ILIGOXCU,D,3/10/2023,396.880,414.340,396.880,0.000,4932
ILIGOXCU,D,3/15/2023,394.330,411.680,394.330,0.000,4924
ILIGOXCU,D,3/16/2023,399.390,416.960,399.390,0.000,4922
ILIGOXCU,D,3/17/2023,395.510,412.910,395.510,0.000,4926
ILIGOXCU,D,3/20/2023,399.380,416.950,399.380,0.000,4938
ILIGOXCU,D,3/21/2023,405.440,423.280,405.440,0.000,4944
ILIGOXCU,D,3/22/2023,402.450,420.160,402.450,0.000,4945
ILIGOXCU,D,3/24/2023,402.710,420.430,402.710,0.000,4886
ILIGOXCU,D,3/28/2023,402.320,420.020,402.320,0.000,4896
ILIGOXCU,D,3/29/2023,407.990,425.940,407.990,0.000,4890
ILIGOXCU,D,3/30/2023,414.000,432.220,414.000,0.000,4891
ILIGOXCU,D,3/31/2023,418.090,436.490,418.090,0.000,4891
ILIGOXCU,D,4/3/2023,415.780,434.070,415.780,0.000,4892
ILIGOXCU,D,4/4/2023,416.080,434.390,416.080,0.000,4892
ILIGOXCU,D,4/5/2023,410.520,428.580,410.520,0.000,4892
ILIGOXCU,D,4/6/2023,411.030,429.120,411.030,0.000,4892
ILIGOXCU,D,4/14/2023,421.020,439.540,421.020,0.000,4903
ILIGOXCU,D,4/17/2023,420.090,438.570,420.090,0.000,4904
ILIGOXCU,D,4/18/2023,420.190,438.680,420.190,0.000,4906
ILIGOXCU,D,4/19/2023,419.250,437.700,419.250,0.000,4909
ILIGOXCU,D,4/21/2023,419.870,438.340,419.870,0.000,4910
ILIGOXCU,D,4/24/2023,422.340,440.920,422.340,0.000,4911
ILIGOXCU,D,4/26/2023,409.310,427.320,409.310,0.000,4909
ILIGOXCU,D,4/28/2023,418.750,437.180,418.750,0.000,4927
ILIGOXCU,D,5/1/2023,417.350,435.710,417.350,0.000,4928
ILIGOXCU,D,5/2/2023,413.750,431.960,413.750,0.000,4928
ILIGOXCU,D,5/3/2023,414.930,433.190,414.930,0.000,4926
ILIGOXCU,D,5/4/2023,412.770,430.930,412.770,0.000,4930
ILIGOXCU,D,5/5/2023,414.910,433.170,414.910,0.000,4930
ILIGOXCU,D,5/8/2023,415.870,434.170,415.870,0.000,4932
ILIGOXCU,D,5/9/2023,414.010,432.230,414.010,0.000,4933
ILIGOXCU,D,5/10/2023,415.330,433.600,415.330,0.000,4932
ILIGOXCU,D,5/11/2023,413.650,431.850,413.650,0.000,4933
ILIGOXCU,D,5/12/2023,413.580,431.780,413.580,0.000,4925
ILIGOXCU,D,5/15/2023,415.150,433.420,415.150,0.000,4923
ILIGOXCU,D,5/16/2023,410.970,429.050,410.970,0.000,4925
ILIGOXCU,D,5/17/2023,410.340,428.390,410.340,0.000,4930
ILIGOXCU,D,5/18/2023,412.100,430.230,412.100,0.000,4962
ILIGOXCU,D,5/19/2023,413.060,431.230,413.060,0.000,4966
ILIGOXCU,D,5/22/2023,414.560,432.800,414.560,0.000,4966
ILIGOXCU,D,5/23/2023,409.240,427.250,409.240,0.000,4965
ILIGOXCU,D,5/24/2023,402.780,420.500,402.780,0.000,4966
ILIGOXCU,D,5/25/2023,403.370,421.120,403.370,0.000,4967
ILIGOXCU,D,5/26/2023,406.200,424.070,406.200,0.000,4981
ILIGOXCU,D,5/30/2023,405.800,423.660,405.800,0.000,4982
ILIGOXCU,D,5/31/2023,405.720,423.570,405.720,0.000,4985
ILIGOXCU,D,6/2/2023,415.220,433.490,415.220,0.000,4996
ILIGOXCU,D,6/5/2023,414.570,432.810,414.570,0.000,4996
ILIGOXCU,D,6/6/2023,413.700,431.900,413.700,0.000,5004
ILIGOXCU,D,6/7/2023,411.610,429.720,411.610,0.000,4998
ILIGOXCU,D,6/8/2023,411.510,429.620,411.510,0.000,4999
ILIGOXCU,D,6/9/2023,411.850,429.970,411.850,0.000,4996
ILIGOXCU,D,6/12/2023,414.920,433.180,414.920,0.000,4991
ILIGOXCU,D,6/13/2023,419.960,438.440,419.960,0.000,4992
ILIGOXCU,D,6/14/2023,419.970,438.450,419.970,0.000,4995
ILIGOXCU,D,6/15/2023,423.420,442.050,423.420,0.000,5029
ILIGOXCU,D,6/16/2023,423.640,442.280,423.640,0.000,5030
ILIGOXCU,D,6/20/2023,416.880,435.220,416.880,0.000,5061
ILIGOXCU,D,6/22/2023,414.340,432.570,414.340,0.000,5071
ILIGOXCU,D,6/23/2023,409.950,427.990,409.950,0.000,5071
ILIGOXCU,D,6/26/2023,409.820,427.850,409.820,0.000,5071
ILIGOXCU,D,6/27/2023,411.730,429.850,411.730,0.000,5089
ILIGOXCU,D,6/28/2023,412.530,430.680,412.530,0.000,5080
ILIGOXCU,D,6/29/2023,413.950,432.160,413.950,0.000,5081
ILIGOXCU,D,6/30/2023,419.740,438.210,419.740,0.000,5081
ILIGOXCU,D,7/3/2023,417.530,435.900,417.530,0.000,5104
ILIGOXCU,D,7/5/2023,414.850,433.100,414.850,0.000,5010
ILIGOXCU,D,7/6/2023,406.880,424.780,406.880,0.000,4990
ILIGOXCU,D,7/7/2023,406.950,424.860,406.950,0.000,4979
ILIGOXCU,D,7/10/2023,412.630,430.790,412.630,0.000,4970
ILIGOXCU,D,7/11/2023,415.860,434.160,415.860,0.000,4971
ILIGOXCU,D,7/12/2023,422.650,441.250,422.650,0.000,4971
ILIGOXCU,D,7/13/2023,426.030,444.780,426.030,0.000,4971
ILIGOXCU,D,7/14/2023,428.530,447.390,428.530,0.000,4979
ILIGOXCU,D,7/17/2023,426.370,445.130,426.370,0.000,4978
ILIGOXCU,D,7/19/2023,428.730,447.590,428.730,0.000,4973
ILIGOXCU,D,7/20/2023,424.790,443.480,424.790,0.000,4978
ILIGOXCU,D,7/21/2023,427.450,446.260,427.450,0.000,4950
ILIGOXCU,D,7/24/2023,425.680,444.410,425.680,0.000,4966
ILIGOXCU,D,7/25/2023,427.840,446.660,427.840,0.000,4946
ILIGOXCU,D,7/26/2023,425.760,444.490,425.760,0.000,4927
ILIGOXCU,D,7/27/2023,423.320,441.950,423.320,0.000,4926
ILIGOXCU,D,7/28/2023,423.170,441.790,423.170,0.000,4937
ILIGOXCU,D,7/31/2023,422.770,441.370,422.770,0.000,4936
ILIGOXCU,D,8/1/2023,419.510,437.970,419.510,0.000,4923
ILIGOXCU,D,8/2/2023,411.030,429.120,411.030,0.000,4928
ILIGOXCU,D,8/3/2023,407.250,425.170,407.250,0.000,4929
ILIGOXCU,D,8/4/2023,406.130,424.000,406.130,0.000,4929
ILIGOXCU,D,8/7/2023,406.620,424.510,406.620,0.000,5007
ILIGOXCU,D,8/8/2023,402.000,419.690,402.000,0.000,5009
ILIGOXCU,D,8/9/2023,401.310,418.970,401.310,0.000,4972
ILIGOXCU,D,8/10/2023,402.840,420.560,402.840,0.000,4970
ILIGOXCU,D,8/14/2023,400.840,418.480,400.840,0.000,4996
ILIGOXCU,D,8/15/2023,396.460,413.900,396.460,0.000,5000
ILIGOXCU,D,8/16/2023,393.020,410.310,393.020,0.000,5006
ILIGOXCU,D,8/17/2023,388.150,405.230,388.150,0.000,5009
ILIGOXCU,D,8/18/2023,385.710,402.680,385.710,0.000,5034
ILIGOXCU,D,8/21/2023,385.450,402.410,385.450,0.000,4991
ILIGOXCU,D,8/22/2023,384.000,400.900,384.000,0.000,4975
ILIGOXCU,D,8/23/2023,387.340,404.380,387.340,0.000,5074
ILIGOXCU,D,8/24/2023,383.730,400.610,383.730,0.000,5082
ILIGOXCU,D,8/25/2023,385.230,402.180,385.230,0.000,5080
ILIGOXCU,D,8/28/2023,387.840,404.900,387.840,0.000,5053
ILIGOXCU,D,8/29/2023,393.770,411.100,393.770,0.000,5055
ILIGOXCU,D,8/30/2023,396.020,413.440,396.020,0.000,5057
ILIGOXCU,D,8/31/2023,394.200,411.540,394.200,0.000,5056
ILIGOXCU,D,9/1/2023,393.620,410.940,393.620,0.000,5056
ILIGOXCU,D,9/5/2023,389.830,406.980,389.830,0.000,5062
ILIGOXCU,D,9/6/2023,388.520,405.610,388.520,0.000,5032
ILIGOXCU,D,9/7/2023,386.920,403.940,386.920,0.000,4969
ILIGOXCU,D,9/8/2023,385.430,402.390,385.430,0.000,5050
ILIGOXCU,D,9/11/2023,386.280,403.280,386.280,0.000,5030
ILIGOXCU,D,9/12/2023,384.570,401.490,384.570,0.000,5026
ILIGOXCU,D,9/13/2023,382.880,399.730,382.880,0.000,5028
ILIGOXCU,D,9/14/2023,385.060,402.000,385.060,0.000,5031
ILIGOXCU,D,9/15/2023,382.410,399.240,382.410,0.000,5036
ILIGOXCU,D,9/18/2023,379.960,396.680,379.960,0.000,5044
ILIGOXCU,D,9/19/2023,378.570,395.230,378.570,0.000,5145
ILIGOXCU,D,9/20/2023,378.640,395.300,378.640,0.000,5151
ILIGOXCU,D,9/21/2023,371.070,387.400,371.070,0.000,5151
ILIGOXCU,D,9/22/2023,370.370,386.670,370.370,0.000,5151
ILIGOXCU,D,9/25/2023,368.740,384.960,368.740,0.000,5153
ILIGOXCU,D,9/26/2023,363.960,379.970,363.960,0.000,5171
ILIGOXCU,D,9/27/2023,364.420,380.450,364.420,0.000,5172
ILIGOXCU,D,9/28/2023,365.520,381.600,365.520,0.000,5172
ILIGOXCU,D,9/29/2023,366.620,382.750,366.620,0.000,5159
ILIGOXCU,D,10/2/2023,362.550,378.500,362.550,0.000,5159
ILIGOXCU,D,10/4/2023,360.620,376.490,360.620,0.000,5157
ILIGOXCU,D,10/5/2023,360.720,376.590,360.720,0.000,5157
ILIGOXCU,D,10/6/2023,364.330,380.360,364.330,0.000,5146
ILIGOXCU,D,10/9/2023,364.480,380.520,364.480,0.000,5146
ILIGOXCU,D,10/10/2023,368.990,385.230,368.990,0.000,5146
ILIGOXCU,D,10/11/2023,369.170,385.410,369.170,0.000,5146
ILIGOXCU,D,10/12/2023,364.340,380.370,364.340,0.000,5147
ILIGOXCU,D,10/13/2023,360.400,376.260,360.400,0.000,5147
ILIGOXCU,D,10/16/2023,363.060,379.030,363.060,0.000,5151
ILIGOXCU,D,10/17/2023,363.840,379.850,363.840,0.000,5155
ILIGOXCU,D,10/18/2023,356.530,372.220,356.530,0.000,5165
ILIGOXCU,D,10/19/2023,353.460,369.010,353.460,0.000,5171
ILIGOXCU,D,10/20/2023,347.160,362.440,347.160,0.000,5162
ILIGOXCU,D,10/23/2023,346.110,361.340,346.110,0.000,5163
ILIGOXCU,D,10/24/2023,345.730,360.940,345.730,0.000,5161
ILIGOXCU,D,10/25/2023,341.690,356.720,341.690,0.000,5159
ILIGOXCU,D,10/26/2023,340.630,355.620,340.630,0.000,5093
ILIGOXCU,D,10/27/2023,339.300,354.230,339.300,0.000,5088
ILIGOXCU,D,10/30/2023,341.170,356.180,341.170,0.000,5088
ILIGOXCU,D,10/31/2023,344.960,360.140,344.960,0.000,5095
ILIGOXCU,D,11/1/2023,346.680,361.930,346.680,0.000,5080
ILIGOXCU,D,11/2/2023,354.180,369.760,354.180,0.000,5085
ILIGOXCU,D,11/3/2023,361.630,377.540,361.630,0.000,5085
ILIGOXCU,D,11/7/2023,362.350,378.290,362.350,0.000,5089
ILIGOXCU,D,11/8/2023,363.320,379.310,363.320,0.000,5081
ILIGOXCU,D,11/9/2023,362.860,378.830,362.860,0.000,5066
ILIGOXCU,D,11/10/2023,364.390,380.420,364.390,0.000,5059
ILIGOXCU,D,11/13/2023,365.180,381.250,365.180,0.000,5061
ILIGOXCU,D,11/14/2023,375.640,392.170,375.640,0.000,5060
ILIGOXCU,D,11/15/2023,379.250,395.940,379.250,0.000,5046
ILIGOXCU,D,11/16/2023,379.960,396.680,379.960,0.000,5048
ILIGOXCU,D,11/17/2023,380.850,397.610,380.850,0.000,5047
ILIGOXCU,D,11/20/2023,382.610,399.440,382.610,0.000,5049
ILIGOXCU,D,11/21/2023,383.160,400.020,383.160,0.000,5220
ILIGOXCU,D,11/22/2023,385.240,402.190,385.240,0.000,5174
ILIGOXCU,D,11/24/2023,387.570,404.620,387.570,0.000,5169
ILIGOXCU,D,11/27/2023,387.110,404.140,387.110,0.000,5148
ILIGOXCU,D,11/28/2023,385.730,402.700,385.730,0.000,5150
ILIGOXCU,D,11/30/2023,389.470,406.610,389.470,0.000,5164
ILIGOXCU,D,12/1/2023,391.970,409.220,391.970,0.000,5165
ILIGOXCU,D,12/4/2023,391.480,408.710,391.480,0.000,5164
ILIGOXCU,D,12/6/2023,390.650,407.840,390.650,0.000,5168
ILIGOXCU,D,12/7/2023,390.800,408.000,390.800,0.000,5116
ILIGOXCU,D,12/8/2023,391.530,408.760,391.530,0.000,5117
ILIGOXCU,D,12/11/2023,393.530,410.850,393.530,0.000,5098
ILIGOXCU,D,12/12/2023,394.870,412.240,394.870,0.000,5122
ILIGOXCU,D,12/13/2023,400.160,417.770,400.160,0.000,5089
ILIGOXCU,D,12/14/2023,406.000,423.860,406.000,0.000,5095
ILIGOXCU,D,12/15/2023,404.350,422.140,404.350,0.000,5051
ILIGOXCU,D,12/18/2023,404.470,422.270,404.470,0.000,5054
ILIGOXCU,D,12/19/2023,408.940,426.930,408.940,0.000,5035
ILIGOXCU,D,12/20/2023,404.800,422.610,404.800,0.000,5039
ILIGOXCU,D,12/21/2023,408.260,426.220,408.260,0.000,5019
ILIGOXCU,D,12/22/2023,411.330,429.430,411.330,0.000,5040
ILIGOXCU,D,12/27/2023,414.930,433.190,414.930,0.000,5017
ILIGOXCU,D,12/28/2023,415.750,434.040,415.750,0.000,5004
ILIGOXCU,D,12/29/2023,414.740,432.990,414.740,0.000,5005
ILIGOXCU,D,1/2/2024,409.320,427.330,409.320,0.000,4966
ILIGOXCU,D,1/3/2024,402.630,420.350,402.630,0.000,4970
ILIGOXCU,D,1/4/2024,402.870,420.600,402.870,0.000,4980
ILIGOXCU,D,1/5/2024,401.850,419.530,401.850,0.000,4970
ILIGOXCU,D,1/8/2024,405.850,423.710,405.850,0.000,4971
ILIGOXCU,D,1/9/2024,405.550,423.390,405.550,0.000,4970
ILIGOXCU,D,1/10/2024,407.950,425.900,407.950,0.000,4971
ILIGOXCU,D,1/11/2024,407.490,425.420,407.490,0.000,4974
ILIGOXCU,D,1/12/2024,408.700,426.680,408.700,0.000,4981
ILIGOXCU,D,1/16/2024,404.010,421.790,404.010,0.000,4979
ILIGOXCU,D,1/17/2024,399.540,417.120,399.540,0.000,4983
ILIGOXCU,D,1/18/2024,401.740,419.420,401.740,0.000,5252
ILIGOXCU,D,1/19/2024,403.500,421.250,403.500,0.000,5263
ILIGOXCU,D,1/22/2024,407.340,425.260,407.340,0.000,8086
ILIGOXCU,D,1/23/2024,406.270,424.150,406.270,0.000,8080
ILIGOXCU,D,1/24/2024,405.500,423.340,405.500,0.000,8086
ILIGOXCU,D,1/25/2024,404.510,422.310,404.510,0.000,8070
ILIGOXCU,D,1/26/2024,406.600,424.490,406.600,0.000,8072
ILIGOXCU,D,1/29/2024,408.700,426.680,408.700,0.000,7983
ILIGOXCU,D,1/30/2024,407.810,425.750,407.810,0.000,7984
ILIGOXCU,D,1/31/2024,404.830,422.640,404.830,0.000,7983
ILIGOXCU,D,2/1/2024,408.730,426.710,408.730,0.000,4887
ILIGOXCU,D,2/2/2024,407.490,425.420,407.490,0.000,4959
ILIGOXCU,D,2/5/2024,405.320,423.150,405.320,0.000,4960
ILIGOXCU,D,2/6/2024,408.550,426.530,408.550,0.000,4972
ILIGOXCU,D,2/7/2024,411.890,430.010,411.890,0.000,4967
ILIGOXCU,D,2/8/2024,412.840,431.000,412.840,0.000,4968
ILIGOXCU,D,2/12/2024,416.060,434.370,416.060,0.000,4968
ILIGOXCU,D,2/13/2024,410.600,428.670,410.600,0.000,4968
ILIGOXCU,D,2/14/2024,414.780,433.030,414.780,0.000,4968
ILIGOXCU,D,2/15/2024,419.060,437.500,419.060,0.000,4968
ILIGOXCU,D,2/16/2024,419.990,438.470,419.990,0.000,4971
ILIGOXCU,D,2/20/2024,418.980,437.420,418.980,0.000,4942
ILIGOXCU,D,2/21/2024,416.240,434.550,416.240,0.000,4939
ILIGOXCU,D,2/22/2024,420.870,439.390,420.870,0.000,4841
ILIGOXCU,D,2/23/2024,422.540,441.130,422.540,0.000,4878
ILIGOXCU,D,2/26/2024,422.300,440.880,422.300,0.000,4872
ILIGOXCU,D,2/29/2024,419.840,438.310,419.840,0.000,4927
ILIGOXCU,D,3/1/2024,423.220,441.840,423.220,0.000,4930
ILIGOXCU,D,3/4/2024,424.130,442.790,424.130,0.000,4912
ILIGOXCU,D,3/6/2024,420.980,439.500,420.980,0.000,4893
ILIGOXCU,D,3/7/2024,425.580,444.310,425.580,0.000,4888
ILIGOXCU,D,3/8/2024,426.380,445.140,426.380,0.000,4850
ILIGOXCU,D,3/11/2024,424.700,443.390,424.700,0.000,4776
ILIGOXCU,D,3/12/2024,427.320,446.120,427.320,0.000,4776
ILIGOXCU,D,3/13/2024,427.190,445.990,427.190,0.000,4689
ILIGOXCU,D,3/15/2024,421.320,439.860,421.320,0.000,4679
ILIGOXCU,D,3/18/2024,422.060,440.630,422.060,0.000,4680
ILIGOXCU,D,3/19/2024,423.870,442.520,423.870,0.000,4674
ILIGOXCU,D,3/22/2024,427.400,446.210,427.400,0.000,4680
ILIGOXCU,D,3/25/2024,424.910,443.610,424.910,0.000,4672
ILIGOXCU,D,3/26/2024,425.210,443.920,425.210,0.000,4673
ILIGOXCU,D,3/27/2024,427.580,446.390,427.580,0.000,4673
ILIGOXCU,D,3/28/2024,428.410,447.260,428.410,0.000,4820
ILIGOXCU,D,4/2/2024,419.490,437.950,419.490,0.000,4821
ILIGOXCU,D,4/3/2024,420.360,438.860,420.360,0.000,4678
ILIGOXCU,D,4/4/2024,419.780,438.250,419.780,0.000,4702
ILIGOXCU,D,4/5/2024,421.240,439.770,421.240,0.000,4702
ILIGOXCU,D,4/8/2024,422.010,440.580,422.010,0.000,4702
ILIGOXCU,D,4/9/2024,424.170,442.830,424.170,0.000,4711
ILIGOXCU,D,4/10/2024,418.020,436.410,418.020,0.000,4640
ILIGOXCU,D,4/11/2024,417.710,436.090,417.710,0.000,4625
ILIGOXCU,D,4/12/2024,411.990,430.120,411.990,0.000,4625
ILIGOXCU,D,4/15/2024,408.940,426.930,408.940,0.000,4626
ILIGOXCU,D,4/16/2024,407.070,424.980,407.070,0.000,4630
ILIGOXCU,D,4/17/2024,407.040,424.950,407.040,0.000,4618
ILIGOXCU,D,4/18/2024,408.270,426.230,408.270,0.000,4621
ILIGOXCU,D,4/19/2024,406.870,424.770,406.870,0.000,4625
ILIGOXCU,D,4/24/2024,415.870,434.170,415.870,0.000,4612
ILIGOXCU,D,4/25/2024,415.510,433.790,415.510,0.000,4609
ILIGOXCU,D,4/26/2024,419.150,437.590,419.150,0.000,4608
ILIGOXCU,D,4/29/2024,422.110,440.680,422.110,0.000,4609
ILIGOXCU,D,4/30/2024,419.330,437.780,419.330,0.000,4602
ILIGOXCU,D,5/6/2024,429.600,448.500,429.600,0.000,4301
ILIGOXCU,D,5/8/2024,433.050,452.100,433.050,0.000,4298
ILIGOXCU,D,5/9/2024,434.960,454.100,434.960,0.000,4301
ILIGOXCU,D,5/10/2024,436.570,455.780,436.570,0.000,4311
ILIGOXCU,D,5/13/2024,435.330,454.480,435.330,0.000,4313
ILIGOXCU,D,5/14/2024,436.610,455.820,436.610,0.000,4306
ILIGOXCU,D,5/15/2024,441.990,461.440,441.990,0.000,4293
ILIGOXCU,D,5/16/2024,443.720,463.240,443.720,0.000,4288
ILIGOXCU,D,5/17/2024,444.130,463.670,444.130,0.000,4289
ILIGOXCU,D,5/20/2024,445.700,465.310,445.700,0.000,4048
ILIGOXCU,D,5/21/2024,444.480,464.040,444.480,0.000,4051
ILIGOXCU,D,5/22/2024,443.360,462.870,443.360,0.000,4029
ILIGOXCU,D,5/23/2024,440.770,460.160,440.770,0.000,4036
ILIGOXCU,D,5/24/2024,441.410,460.830,441.410,0.000,4024
ILIGOXCU,D,5/28/2024,436.780,456.000,436.780,0.000,4023
ILIGOXCU,D,5/29/2024,430.680,449.630,430.680,0.000,4027
ILIGOXCU,D,5/30/2024,430.380,449.320,430.380,0.000,4027
ILIGOXCU,D,5/31/2024,434.120,453.220,434.120,0.000,4028
ILIGOXCU,D,6/3/2024,432.740,451.780,432.740,0.000,4026
ILIGOXCU,D,6/4/2024,433.270,452.330,433.270,0.000,4030
ILIGOXCU,D,6/5/2024,436.030,455.220,436.030,0.000,4027
ILIGOXCU,D,6/6/2024,435.820,455.000,435.820,0.000,4292
ILIGOXCU,D,6/7/2024,432.940,451.990,432.940,0.000,4292
ILIGOXCU,D,6/10/2024,433.620,452.700,433.620,0.000,4293
ILIGOXCU,D,6/12/2024,438.280,457.560,438.280,0.000,4288
ILIGOXCU,D,6/13/2024,436.710,455.930,436.710,0.000,4296
ILIGOXCU,D,6/14/2024,433.540,452.620,433.540,0.000,4299
ILIGOXCU,D,6/17/2024,433.970,453.060,433.970,0.000,4240
ILIGOXCU,D,6/18/2024,437.010,456.240,437.010,0.000,4243
ILIGOXCU,D,6/21/2024,437.170,456.410,437.170,0.000,4248
ILIGOXCU,D,6/24/2024,439.480,458.820,439.480,0.000,4246
ILIGOXCU,D,6/25/2024,439.380,458.710,439.380,0.000,4243
ILIGOXCU,D,6/26/2024,438.560,457.860,438.560,0.000,4248
ILIGOXCU,D,6/27/2024,441.020,460.420,441.020,0.000,4249
ILIGOXCU,D,6/28/2024,440.070,459.430,440.070,0.000,4307
ILIGOXCU,D,7/1/2024,436.130,455.320,436.130,0.000,4314
ILIGOXCU,D,7/2/2024,437.470,456.720,437.470,0.000,4315
ILIGOXCU,D,7/3/2024,439.630,458.970,439.630,0.000,4310
ILIGOXCU,D,7/5/2024,441.640,461.070,441.640,0.000,4290
ILIGOXCU,D,7/8/2024,441.680,461.110,441.680,0.000,4345
ILIGOXCU,D,7/9/2024,440.780,460.170,440.780,0.000,4342
ILIGOXCU,D,7/10/2024,443.250,462.750,443.250,0.000,4158
ILIGOXCU,D,7/11/2024,447.640,467.340,447.640,0.000,4159
ILIGOXCU,D,7/12/2024,453.660,473.620,453.660,0.000,4164
ILIGOXCU,D,7/15/2024,452.400,472.310,452.400,0.000,4164
ILIGOXCU,D,7/16/2024,456.260,476.340,456.260,0.000,4096
ILIGOXCU,D,7/17/2024,453.420,473.370,453.420,0.000,4099
ILIGOXCU,D,7/18/2024,448.050,467.760,448.050,0.000,4130
ILIGOXCU,D,7/19/2024,448.180,467.900,448.180,0.000,3906
ILIGOXCU,D,7/22/2024,452.690,472.610,452.690,0.000,3831
ILIGOXCU,D,7/23/2024,452.680,472.600,452.680,0.000,3833
ILIGOXCU,D,7/24/2024,448.240,467.960,448.240,0.000,3834
ILIGOXCU,D,7/25/2024,446.080,465.710,446.080,0.000,3834
ILIGOXCU,D,7/26/2024,448.620,468.360,448.620,0.000,3834
ILIGOXCU,D,7/29/2024,448.000,467.710,448.000,0.000,3837
ILIGOXCU,D,7/30/2024,449.240,469.010,449.240,0.000,3836
ILIGOXCU,D,7/31/2024,453.200,473.140,453.200,0.000,3831
ILIGOXCU,D,8/1/2024,449.890,469.690,449.890,0.000,3829
ILIGOXCU,D,8/2/2024,446.510,466.160,446.510,0.000,3831
ILIGOXCU,D,8/5/2024,436.510,455.720,436.510,0.000,3832
ILIGOXCU,D,8/6/2024,438.710,458.010,438.710,0.000,3833
ILIGOXCU,D,8/7/2024,440.640,460.030,440.640,0.000,3821
ILIGOXCU,D,8/8/2024,446.200,465.830,446.200,0.000,3824
ILIGOXCU,D,8/9/2024,448.040,467.750,448.040,0.000,3821
ILIGOXCU,D,8/12/2024,448.200,467.920,448.200,0.000,3826
ILIGOXCU,D,8/14/2024,454.570,474.570,454.570,0.000,3844
ILIGOXCU,D,8/15/2024,457.980,478.130,457.980,0.000,3874
ILIGOXCU,D,8/16/2024,457.730,477.870,457.730,0.000,3905
ILIGOXCU,D,8/19/2024,461.550,481.860,461.550,0.000,3915
ILIGOXCU,D,8/20/2024,461.500,481.810,461.500,0.000,3937
ILIGOXCU,D,8/21/2024,464.030,484.450,464.030,0.000,3958
ILIGOXCU,D,8/22/2024,463.550,483.950,463.550,0.000,3969
ILIGOXCU,D,8/23/2024,464.720,485.170,464.720,0.000,3981
ILIGOXCU,D,8/26/2024,464.610,485.050,464.610,0.000,3984
ILIGOXCU,D,8/27/2024,464.870,485.320,464.870,0.000,3992
ILIGOXCU,D,8/28/2024,464.450,484.890,464.450,0.000,3997
ILIGOXCU,D,8/29/2024,465.960,486.460,465.960,0.000,4022
ILIGOXCU,D,8/30/2024,469.270,489.920,469.270,0.000,4048
ILIGOXCU,D,9/3/2024,461.880,482.200,461.880,0.000,4088
ILIGOXCU,D,9/4/2024,461.020,481.300,461.020,0.000,4108
ILIGOXCU,D,9/5/2024,458.240,478.400,458.240,0.000,4097
ILIGOXCU,D,9/6/2024,455.000,475.020,455.000,0.000,4127
ILIGOXCU,D,9/9/2024,459.450,479.670,459.450,0.000,4174
ILIGOXCU,D,9/10/2024,459.980,480.220,459.980,0.000,4120
ILIGOXCU,D,9/11/2024,459.920,480.160,459.920,0.000,4154
ILIGOXCU,D,9/12/2024,464.380,484.810,464.380,0.000,4178
ILIGOXCU,D,9/13/2024,468.050,488.640,468.050,0.000,4205
ILIGOXCU,D,9/16/2024,470.010,490.690,470.010,0.000,4229
ILIGOXCU,D,9/17/2024,469.220,489.870,469.220,0.000,4209
ILIGOXCU,D,9/18/2024,466.810,487.350,466.810,0.000,4209
ILIGOXCU,D,9/19/2024,474.880,495.770,474.880,0.000,4245
ILIGOXCU,D,9/20/2024,472.290,493.070,472.290,0.000,4293
ILIGOXCU,D,9/23/2024,474.530,495.410,474.530,0.000,4356
ILIGOXCU,D,9/24/2024,474.540,495.420,474.540,0.000,4443
ILIGOXCU,D,9/25/2024,473.750,494.600,473.750,0.000,4649
ILIGOXCU,D,9/26/2024,476.310,497.270,476.310,0.000,5062
ILIGOXCU,D,9/27/2024,474.660,495.550,474.660,0.000,5290
ILIGOXCU,D,9/30/2024,474.890,495.790,474.890,0.000,5610
ILIGOXCU,D,10/1/2024,471.160,491.890,471.160,0.000,5734
ILIGOXCU,D,10/3/2024,466.190,486.700,466.190,0.000,5629
ILIGOXCU,D,10/4/2024,466.700,487.230,466.700,0.000,5629
ILIGOXCU,D,10/7/2024,463.470,483.860,463.470,0.000,5518
ILIGOXCU,D,10/8/2024,465.900,486.400,465.900,0.000,5363
ILIGOXCU,D,10/9/2024,469.380,490.030,469.380,0.000,5353
ILIGOXCU,D,10/10/2024,467.280,487.840,467.280,0.000,5348
ILIGOXCU,D,10/11/2024,471.040,491.770,471.040,0.000,5348
ILIGOXCU,D,10/14/2024,474.130,494.990,474.130,0.000,5305
ILIGOXCU,D,10/15/2024,470.470,491.170,470.470,0.000,5270
ILIGOXCU,D,10/16/2024,469.420,490.070,469.420,0.000,5042
ILIGOXCU,D,10/17/2024,469.240,489.890,469.240,0.000,5034
ILIGOXCU,D,10/18/2024,471.540,492.290,471.540,0.000,5202
ILIGOXCU,D,10/21/2024,469.240,489.890,469.240,0.000,5301
ILIGOXCU,D,10/22/2024,465.020,485.480,465.020,0.000,5370
ILIGOXCU,D,10/23/2024,461.180,481.470,461.180,0.000,5667
ILIGOXCU,D,10/25/2024,461.150,481.440,461.150,0.000,5980
ILIGOXCU,D,10/28/2024,463.110,483.490,463.110,0.000,6104
ILIGOXCU,D,10/29/2024,462.960,483.330,462.960,0.000,6248
ILIGOXCU,D,10/30/2024,462.030,482.360,462.030,0.000,6338
ILIGOXCU,D,10/31/2024,457.600,477.730,457.600,0.000,6506
ILIGOXCU,D,11/1/2024,460.990,481.270,460.990,0.000,6506
ILIGOXCU,D,11/4/2024,461.080,481.370,461.080,0.000,6667
ILIGOXCU,D,11/5/2024,464.900,485.360,464.900,0.000,6788
ILIGOXCU,D,11/6/2024,467.890,488.480,467.890,0.000,6833
ILIGOXCU,D,11/7/2024,469.450,490.110,469.450,0.000,6908
ILIGOXCU,D,11/8/2024,470.960,491.680,470.960,0.000,6905
ILIGOXCU,D,11/11/2024,474.110,494.970,474.110,0.000,6894
ILIGOXCU,D,11/12/2024,468.590,489.210,468.590,0.000,6797
ILIGOXCU,D,11/13/2024,466.400,486.920,466.400,0.000,6769
ILIGOXCU,D,11/14/2024,462.590,482.940,462.590,0.000,6748
ILIGOXCU,D,11/15/2024,455.830,475.890,455.830,0.000,7431
ILIGOXCU,D,11/18/2024,457.630,477.770,457.630,0.000,7337
ILIGOXCU,D,11/19/2024,457.230,477.350,457.230,0.000,7228
ILIGOXCU,D,11/20/2024,457.760,477.900,457.760,0.000,7172
ILIGOXCU,D,11/21/2024,462.050,482.380,462.050,0.000,7049
ILIGOXCU,D,11/22/2024,464.460,484.900,464.460,0.000,7009