,,,,,,, ILIGOXCE,D,11/25/2019,468.740,489.360,468.740,0.000,102636 ILIGOXCE,D,11/26/2019,470.930,491.650,470.930,0.000,102698 ILIGOXCE,D,11/27/2019,474.090,494.950,474.090,0.000,102730 ILIGOXCE,D,11/28/2019,474.600,495.480,474.600,0.000,102583 ILIGOXCE,D,11/29/2019,471.810,492.570,471.810,0.000,102518 ILIGOXCE,D,12/2/2019,468.030,488.620,468.030,0.000,102787 ILIGOXCE,D,12/3/2019,468.840,489.470,468.840,0.000,102021 ILIGOXCE,D,12/4/2019,471.120,491.850,471.120,0.000,101918 ILIGOXCE,D,12/5/2019,470.780,491.490,470.780,0.000,101763 ILIGOXCE,D,12/6/2019,475.070,495.970,475.070,0.000,101838 ILIGOXCE,D,12/9/2019,472.680,493.480,472.680,0.000,101822 ILIGOXCE,D,12/10/2019,470.420,491.120,470.420,0.000,101684 ILIGOXCE,D,12/11/2019,469.080,489.720,469.080,0.000,101663 ILIGOXCE,D,12/12/2019,470.790,491.500,470.790,0.000,101679 ILIGOXCE,D,12/13/2019,474.690,495.580,474.690,0.000,101893 ILIGOXCE,D,12/16/2019,479.390,500.480,479.390,0.000,102006 ILIGOXCE,D,12/17/2019,475.170,496.080,475.170,0.000,101765 ILIGOXCE,D,12/19/2019,479.640,500.740,479.640,0.000,101224 ILIGOXCE,D,12/20/2019,482.370,503.590,482.370,0.000,101180 ILIGOXCE,D,12/24/2019,485.360,506.720,485.360,0.000,102906 ILIGOXCE,D,12/31/2019,484.300,505.610,484.300,0.000,103323 ILIGOXCE,D,1/2/2020,488.440,509.930,488.440,0.000,103460 ILIGOXCE,D,1/3/2020,487.250,508.690,487.250,0.000,103451 ILIGOXCE,D,1/6/2020,484.350,505.660,484.350,0.000,103206 ILIGOXCE,D,1/7/2020,487.410,508.860,487.410,0.000,103541 ILIGOXCE,D,1/8/2020,487.880,509.350,487.880,0.000,103517 ILIGOXCE,D,1/9/2020,490.000,511.560,490.000,0.000,103286 ILIGOXCE,D,1/10/2020,489.800,511.350,489.800,0.000,103065 ILIGOXCE,D,1/13/2020,490.770,512.360,490.770,0.000,101247 ILIGOXCE,D,1/14/2020,492.550,514.220,492.550,0.000,100536 ILIGOXCE,D,1/15/2020,493.410,515.120,493.410,0.000,100626 ILIGOXCE,D,1/16/2020,497.120,518.990,497.120,0.000,100424 ILIGOXCE,D,1/17/2020,500.260,522.270,500.260,0.000,100778 ILIGOXCE,D,1/20/2020,500.560,522.580,500.560,0.000,100880 ILIGOXCE,D,1/21/2020,500.440,522.460,500.440,0.000,101060 ILIGOXCE,D,1/22/2020,502.880,525.010,502.880,0.000,101447 ILIGOXCE,D,1/23/2020,504.090,526.270,504.090,0.000,101323 ILIGOXCE,D,1/24/2020,504.730,526.940,504.730,0.000,101400 ILIGOXCE,D,1/27/2020,493.690,515.410,493.690,0.000,101185 ILIGOXCE,D,1/28/2020,498.750,520.700,498.750,0.000,101105 ILIGOXCE,D,1/29/2020,497.370,519.250,497.370,0.000,100921 ILIGOXCE,D,1/30/2020,492.920,514.610,492.920,0.000,102603 ILIGOXCE,D,1/31/2020,487.970,509.440,487.970,0.000,102500 ILIGOXCE,D,2/3/2020,488.390,509.880,488.390,0.000,102531 ILIGOXCE,D,2/4/2020,497.450,519.340,497.450,0.000,102418 ILIGOXCE,D,2/5/2020,502.010,524.100,502.010,0.000,102085 ILIGOXCE,D,2/6/2020,502.250,524.350,502.250,0.000,102177 ILIGOXCE,D,2/7/2020,498.570,520.510,498.570,0.000,102058 ILIGOXCE,D,2/10/2020,502.420,524.530,502.420,0.000,102159 ILIGOXCE,D,2/11/2020,506.210,528.480,506.210,0.000,102781 ILIGOXCE,D,2/12/2020,510.040,532.480,510.040,0.000,103174 ILIGOXCE,D,2/13/2020,512.960,535.530,512.960,0.000,102902 ILIGOXCE,D,2/14/2020,515.820,538.520,515.820,0.000,102938 ILIGOXCE,D,2/17/2020,516.340,539.060,516.340,0.000,101225 ILIGOXCE,D,2/18/2020,514.660,537.310,514.660,0.000,101398 ILIGOXCE,D,2/19/2020,523.040,546.050,523.040,0.000,101521 ILIGOXCE,D,2/20/2020,520.920,543.840,520.920,0.000,101544 ILIGOXCE,D,2/21/2020,515.770,538.460,515.770,0.000,101558 ILIGOXCE,D,2/24/2020,496.590,518.440,496.590,0.000,101677 ILIGOXCE,D,2/25/2020,482.580,503.810,482.580,0.000,101212 ILIGOXCE,D,2/26/2020,480.880,502.040,480.880,0.000,100184 ILIGOXCE,D,2/27/2020,458.460,478.630,458.460,0.000,99307 ILIGOXCE,D,2/28/2020,452.720,472.640,452.720,0.000,99052 ILIGOXCE,D,3/2/2020,458.140,478.300,458.140,0.000,98581 ILIGOXCE,D,3/3/2020,457.010,477.120,457.010,0.000,97556 ILIGOXCE,D,3/4/2020,468.820,489.450,468.820,0.000,98442 ILIGOXCE,D,3/5/2020,459.780,480.010,459.780,0.000,98981 ILIGOXCE,D,3/6/2020,443.330,462.840,443.330,0.000,99063 ILIGOXCE,D,3/9/2020,411.870,429.990,411.870,0.000,99135 ILIGOXCE,D,3/10/2020,422.540,441.130,422.540,0.000,97379 ILIGOXCE,D,3/11/2020,409.160,427.160,409.160,0.000,95478 ILIGOXCE,D,3/12/2020,376.280,392.840,376.280,0.000,95364 ILIGOXCE,D,3/13/2020,398.260,415.780,398.260,0.000,94785 ILIGOXCE,D,3/16/2020,358.530,374.310,358.530,0.000,93723 ILIGOXCE,D,3/17/2020,378.370,395.020,378.370,0.000,93293 ILIGOXCE,D,3/19/2020,365.110,381.170,365.110,0.000,93143 ILIGOXCE,D,3/20/2020,363.070,379.050,363.070,0.000,93151 ILIGOXCE,D,3/23/2020,345.490,360.690,345.490,0.000,93109 ILIGOXCE,D,3/24/2020,374.150,390.610,374.150,0.000,93134 ILIGOXCE,D,3/25/2020,379.500,396.200,379.500,0.000,93078 ILIGOXCE,D,3/26/2020,392.180,409.440,392.180,0.000,93097 ILIGOXCE,D,3/27/2020,379.570,396.270,379.570,0.000,92828 ILIGOXCE,D,3/30/2020,386.580,403.590,386.580,0.000,92893 ILIGOXCE,D,3/31/2020,389.100,406.220,389.100,0.000,92858 ILIGOXCE,D,4/1/2020,374.270,390.740,374.270,0.000,93042 ILIGOXCE,D,4/2/2020,379.910,396.630,379.910,0.000,92971 ILIGOXCE,D,4/3/2020,370.900,387.220,370.900,0.000,93131 ILIGOXCE,D,4/6/2020,392.880,410.170,392.880,0.000,93209 ILIGOXCE,D,4/7/2020,394.930,412.310,394.930,0.000,93271 ILIGOXCE,D,4/8/2020,404.990,422.810,404.990,0.000,93520 ILIGOXCE,D,4/14/2020,419.270,437.720,419.270,0.000,94131 ILIGOXCE,D,4/16/2020,416.560,434.890,416.560,0.000,94898 ILIGOXCE,D,4/17/2020,426.940,445.730,426.940,0.000,95004 ILIGOXCE,D,4/20/2020,424.460,443.140,424.460,0.000,96310 ILIGOXCE,D,4/22/2020,423.660,442.300,423.660,0.000,96000 ILIGOXCE,D,4/23/2020,422.370,440.950,422.370,0.000,96129 ILIGOXCE,D,4/24/2020,421.530,440.080,421.530,0.000,96319 ILIGOXCE,D,4/28/2020,433.910,453.000,433.910,0.000,96679 ILIGOXCE,D,4/29/2020,447.670,467.370,447.670,0.000,96803 ILIGOXCE,D,4/30/2020,440.420,459.800,440.420,0.000,96631 ILIGOXCE,D,5/1/2020,428.060,446.890,428.060,0.000,96623 ILIGOXCE,D,5/4/2020,430.250,449.180,430.250,0.000,96623 ILIGOXCE,D,5/5/2020,438.900,458.210,438.900,0.000,96613 ILIGOXCE,D,5/6/2020,445.380,464.980,445.380,0.000,96940 ILIGOXCE,D,5/7/2020,447.100,466.770,447.100,0.000,96994 ILIGOXCE,D,5/8/2020,447.240,466.920,447.240,0.000,96956 ILIGOXCE,D,5/11/2020,453.780,473.750,453.780,0.000,96852 ILIGOXCE,D,5/13/2020,438.830,458.140,438.830,0.000,96058 ILIGOXCE,D,5/14/2020,436.640,455.850,436.640,0.000,95907 ILIGOXCE,D,5/15/2020,442.700,462.180,442.700,0.000,96003 ILIGOXCE,D,5/18/2020,453.050,472.980,453.050,0.000,95991 ILIGOXCE,D,5/19/2020,451.670,471.540,451.670,0.000,95896 ILIGOXCE,D,5/20/2020,453.720,473.680,453.720,0.000,95875 ILIGOXCE,D,5/21/2020,455.970,476.030,455.970,0.000,96066 ILIGOXCE,D,5/22/2020,454.180,474.160,454.180,0.000,96147 ILIGOXCE,D,5/26/2020,464.390,484.820,464.390,0.000,96034 ILIGOXCE,D,5/27/2020,466.080,486.590,466.080,0.000,96136 ILIGOXCE,D,5/28/2020,465.900,486.400,465.900,0.000,96022 ILIGOXCE,D,6/1/2020,470.140,490.830,470.140,0.000,96347 ILIGOXCE,D,6/3/2020,478.770,499.840,478.770,0.000,96689 ILIGOXCE,D,6/4/2020,474.020,494.880,474.020,0.000,97006 ILIGOXCE,D,6/5/2020,483.700,504.980,483.700,0.000,97071 ILIGOXCE,D,6/8/2020,484.090,505.390,484.090,0.000,96999 ILIGOXCE,D,6/9/2020,478.810,499.880,478.810,0.000,97001 ILIGOXCE,D,6/10/2020,482.090,503.300,482.090,0.000,97734 ILIGOXCE,D,6/11/2020,456.220,476.290,456.220,0.000,97652 ILIGOXCE,D,6/12/2020,462.010,482.340,462.010,0.000,97139 ILIGOXCE,D,6/15/2020,463.230,483.610,463.230,0.000,97610 ILIGOXCE,D,6/16/2020,473.680,494.520,473.680,0.000,97690 ILIGOXCE,D,6/17/2020,474.560,495.440,474.560,0.000,97607 ILIGOXCE,D,6/18/2020,473.410,494.240,473.410,0.000,97609 ILIGOXCE,D,6/19/2020,475.030,495.930,475.030,0.000,97436 ILIGOXCE,D,6/22/2020,475.680,496.610,475.680,0.000,97306 ILIGOXCE,D,6/23/2020,478.850,499.920,478.850,0.000,97051 ILIGOXCE,D,6/24/2020,467.680,488.260,467.680,0.000,96785 ILIGOXCE,D,6/25/2020,470.380,491.080,470.380,0.000,97073 ILIGOXCE,D,6/26/2020,464.090,484.510,464.090,0.000,96822 ILIGOXCE,D,6/29/2020,463.750,484.160,463.750,0.000,96707 ILIGOXCE,D,6/30/2020,470.640,491.350,470.640,0.000,96364 ILIGOXCE,D,7/2/2020,477.980,499.010,477.980,0.000,96980 ILIGOXCE,D,7/3/2020,478.250,499.290,478.250,0.000,97958 ILIGOXCE,D,7/6/2020,483.780,505.070,483.780,0.000,97958 ILIGOXCE,D,7/7/2020,480.700,501.850,480.700,0.000,98751 ILIGOXCE,D,7/8/2020,480.800,501.960,480.800,0.000,98251 ILIGOXCE,D,7/9/2020,481.040,502.210,481.040,0.000,97746 ILIGOXCE,D,7/10/2020,479.930,501.050,479.930,0.000,97843 ILIGOXCE,D,7/13/2020,475.410,496.330,475.410,0.000,97847 ILIGOXCE,D,7/14/2020,473.900,494.750,473.900,0.000,97889 ILIGOXCE,D,7/15/2020,480.310,501.440,480.310,0.000,97985 ILIGOXCE,D,7/16/2020,475.820,496.760,475.820,0.000,98074 ILIGOXCE,D,7/17/2020,479.390,500.480,479.390,0.000,98093 ILIGOXCE,D,7/20/2020,486.700,508.110,486.700,0.000,98040 ILIGOXCE,D,7/21/2020,484.030,505.330,484.030,0.000,98053 ILIGOXCE,D,7/22/2020,481.990,503.200,481.990,0.000,97577 ILIGOXCE,D,7/23/2020,479.410,500.500,479.410,0.000,97154 ILIGOXCE,D,7/24/2020,474.180,495.040,474.180,0.000,97063 ILIGOXCE,D,7/27/2020,475.040,495.940,475.040,0.000,97065 ILIGOXCE,D,7/28/2020,473.520,494.350,473.520,0.000,97590 ILIGOXCE,D,7/29/2020,476.890,497.870,476.890,0.000,97900 ILIGOXCE,D,7/30/2020,473.010,493.820,473.010,0.000,97974 ILIGOXCE,D,7/31/2020,471.010,491.730,471.010,0.000,97987 ILIGOXCE,D,8/3/2020,478.180,499.220,478.180,0.000,97807 ILIGOXCE,D,8/4/2020,478.840,499.910,478.840,0.000,97840 ILIGOXCE,D,8/5/2020,483.010,504.260,483.010,0.000,97945 ILIGOXCE,D,8/6/2020,484.160,505.460,484.160,0.000,97579 ILIGOXCE,D,8/7/2020,485.770,507.140,485.770,0.000,97569 ILIGOXCE,D,8/10/2020,485.500,506.860,485.500,0.000,97492 ILIGOXCE,D,8/11/2020,485.950,507.330,485.950,0.000,97589 ILIGOXCE,D,8/12/2020,489.620,511.160,489.620,0.000,97554 ILIGOXCE,D,8/13/2020,488.430,509.920,488.430,0.000,97544 ILIGOXCE,D,8/14/2020,483.530,504.810,483.530,0.000,97452 ILIGOXCE,D,8/17/2020,484.550,505.870,484.550,0.000,97331 ILIGOXCE,D,8/18/2020,484.290,505.600,484.290,0.000,97454 ILIGOXCE,D,8/19/2020,484.670,506.000,484.670,0.000,97529 ILIGOXCE,D,8/20/2020,485.630,507.000,485.630,0.000,97637 ILIGOXCE,D,8/21/2020,487.360,508.800,487.360,0.000,97528 ILIGOXCE,D,8/24/2020,488.990,510.510,488.990,0.000,97560 ILIGOXCE,D,8/25/2020,490.200,511.770,490.200,0.000,97606 ILIGOXCE,D,8/26/2020,495.990,517.810,495.990,0.000,97556 ILIGOXCE,D,8/27/2020,495.120,516.910,495.120,0.000,97660 ILIGOXCE,D,8/28/2020,496.280,518.120,496.280,0.000,97420 ILIGOXCE,D,8/31/2020,493.160,514.860,493.160,0.000,97340 ILIGOXCE,D,9/1/2020,497.330,519.210,497.330,0.000,97135 ILIGOXCE,D,9/2/2020,508.390,530.760,508.390,0.000,97347 ILIGOXCE,D,9/3/2020,491.380,513.000,491.380,0.000,97344 ILIGOXCE,D,9/4/2020,483.990,505.290,483.990,0.000,97250 ILIGOXCE,D,9/8/2020,478.230,499.270,478.230,0.000,97313 ILIGOXCE,D,9/9/2020,487.530,508.980,487.530,0.000,96695 ILIGOXCE,D,9/10/2020,480.170,501.300,480.170,0.000,97021 ILIGOXCE,D,9/11/2020,481.690,502.880,481.690,0.000,97400 ILIGOXCE,D,9/14/2020,485.650,507.020,485.650,0.000,97423 ILIGOXCE,D,9/15/2020,489.940,511.500,489.940,0.000,97667 ILIGOXCE,D,9/16/2020,489.540,511.080,489.540,0.000,97760 ILIGOXCE,D,9/17/2020,483.400,504.670,483.400,0.000,97374 ILIGOXCE,D,9/18/2020,479.910,501.030,479.910,0.000,97105 ILIGOXCE,D,9/21/2020,476.550,497.520,476.550,0.000,97147 ILIGOXCE,D,9/22/2020,478.490,499.540,478.490,0.000,97227 ILIGOXCE,D,9/23/2020,474.210,495.080,474.210,0.000,97579 ILIGOXCE,D,9/24/2020,473.200,494.020,473.200,0.000,97586 ILIGOXCE,D,9/25/2020,481.350,502.530,481.350,0.000,97427 ILIGOXCE,D,9/28/2020,489.710,511.260,489.710,0.000,97474 ILIGOXCE,D,9/29/2020,488.060,509.530,488.060,0.000,97083 ILIGOXCE,D,9/30/2020,494.560,516.320,494.560,0.000,97075 ILIGOXCE,D,10/1/2020,497.990,519.900,497.990,0.000,96632 ILIGOXCE,D,10/2/2020,497.480,519.370,497.480,0.000,96260 ILIGOXCE,D,10/5/2020,503.870,526.040,503.870,0.000,95909 ILIGOXCE,D,10/6/2020,501.120,523.170,501.120,0.000,95726 ILIGOXCE,D,10/7/2020,510.070,532.510,510.070,0.000,95420 ILIGOXCE,D,10/8/2020,512.320,534.860,512.320,0.000,95301 ILIGOXCE,D,10/9/2020,518.190,540.990,518.190,0.000,95253 ILIGOXCE,D,10/12/2020,523.310,546.340,523.310,0.000,95154 ILIGOXCE,D,10/13/2020,523.900,546.950,523.900,0.000,94719 ILIGOXCE,D,10/14/2020,522.780,545.780,522.780,0.000,94736 ILIGOXCE,D,10/15/2020,519.400,542.250,519.400,0.000,94683 ILIGOXCE,D,10/16/2020,521.430,544.370,521.430,0.000,94481 ILIGOXCE,D,10/19/2020,515.390,538.070,515.390,0.000,93822 ILIGOXCE,D,10/20/2020,515.330,538.000,515.330,0.000,93711 ILIGOXCE,D,10/21/2020,508.710,531.090,508.710,0.000,93465 ILIGOXCE,D,10/23/2020,511.530,534.040,511.530,0.000,93093 ILIGOXCE,D,10/26/2020,504.610,526.810,504.610,0.000,93177 ILIGOXCE,D,10/27/2020,503.910,526.080,503.910,0.000,92921 ILIGOXCE,D,10/28/2020,492.400,514.070,492.400,0.000,92828 ILIGOXCE,D,10/29/2020,496.110,517.940,496.110,0.000,92725 ILIGOXCE,D,10/30/2020,490.800,512.400,490.800,0.000,92213 ILIGOXCE,D,11/2/2020,495.690,517.500,495.690,0.000,92520 ILIGOXCE,D,11/3/2020,498.430,520.360,498.430,0.000,92527 ILIGOXCE,D,11/4/2020,513.660,536.260,513.660,0.000,92811 ILIGOXCE,D,11/5/2020,520.440,543.340,520.440,0.000,92755 ILIGOXCE,D,11/6/2020,519.240,542.090,519.240,0.000,92854 ILIGOXCE,D,11/9/2020,520.780,543.690,520.780,0.000,92100 ILIGOXCE,D,11/10/2020,514.440,537.080,514.440,0.000,92182 ILIGOXCE,D,11/11/2020,523.770,546.820,523.770,0.000,92041 ILIGOXCE,D,11/13/2020,521.030,543.960,521.030,0.000,91929 ILIGOXCE,D,11/16/2020,521.200,544.130,521.200,0.000,91861 ILIGOXCE,D,11/17/2020,519.870,542.740,519.870,0.000,92164 ILIGOXCE,D,11/18/2020,515.660,538.350,515.660,0.000,92452 ILIGOXCE,D,11/19/2020,519.620,542.480,519.620,0.000,92422 ILIGOXCE,D,11/20/2020,517.970,540.760,517.970,0.000,92369 ILIGOXCE,D,11/23/2020,516.870,539.610,516.870,0.000,92581 ILIGOXCE,D,11/24/2020,514.980,537.640,514.980,0.000,92744 ILIGOXCE,D,11/25/2020,514.160,536.780,514.160,0.000,92848 ILIGOXCE,D,11/27/2020,519.910,542.790,519.910,0.000,93111 ILIGOXCE,D,11/30/2020,518.830,541.660,518.830,0.000,93142 ILIGOXCE,D,12/1/2020,518.720,541.540,518.720,0.000,93108 ILIGOXCE,D,12/2/2020,515.710,538.400,515.710,0.000,93012 ILIGOXCE,D,12/3/2020,513.670,536.270,513.670,0.000,93112 ILIGOXCE,D,12/8/2020,520.910,543.830,520.910,0.000,93190 ILIGOXCE,D,12/9/2020,517.630,540.410,517.630,0.000,93230 ILIGOXCE,D,12/10/2020,516.590,539.320,516.590,0.000,93053 ILIGOXCE,D,12/11/2020,518.550,541.370,518.550,0.000,93153 ILIGOXCE,D,12/14/2020,519.640,542.500,519.640,0.000,93248 ILIGOXCE,D,12/15/2020,525.430,548.550,525.430,0.000,93367 ILIGOXCE,D,12/16/2020,524.790,547.880,524.790,0.000,93366 ILIGOXCE,D,12/17/2020,528.940,552.210,528.940,0.000,92734 ILIGOXCE,D,12/18/2020,531.930,555.330,531.930,0.000,93045 ILIGOXCE,D,12/21/2020,528.290,551.530,528.290,0.000,93061 ILIGOXCE,D,12/22/2020,533.590,557.070,533.590,0.000,92777 ILIGOXCE,D,12/23/2020,534.230,557.740,534.230,0.000,93117 ILIGOXCE,D,12/24/2020,537.480,561.130,537.480,0.000,92896 ILIGOXCE,D,12/28/2020,539.250,562.980,539.250,0.000,92955 ILIGOXCE,D,12/29/2020,540.670,564.460,540.670,0.000,93093 ILIGOXCE,D,1/5/2021,547.130,571.200,547.130,0.000,93647 ILIGOXCE,D,1/6/2021,548.140,572.260,548.140,0.000,93955 ILIGOXCE,D,1/7/2021,558.380,582.950,558.380,0.000,94240 ILIGOXCE,D,1/8/2021,563.030,587.800,563.030,0.000,94289 ILIGOXCE,D,1/11/2021,562.530,587.280,562.530,0.000,94406 ILIGOXCE,D,1/12/2021,557.430,581.960,557.430,0.000,94630 ILIGOXCE,D,1/13/2021,555.600,580.050,555.600,0.000,94606 ILIGOXCE,D,1/14/2021,553.070,577.410,553.070,0.000,94508 ILIGOXCE,D,1/15/2021,545.870,569.890,545.870,0.000,94333 ILIGOXCE,D,1/19/2021,552.490,576.800,552.490,0.000,94792 ILIGOXCE,D,1/20/2021,558.470,583.040,558.470,0.000,94621 ILIGOXCE,D,1/21/2021,558.410,582.980,558.410,0.000,95330 ILIGOXCE,D,1/22/2021,554.530,578.930,554.530,0.000,95028 ILIGOXCE,D,1/25/2021,557.600,582.130,557.600,0.000,95065 ILIGOXCE,D,1/26/2021,551.540,575.810,551.540,0.000,94953 ILIGOXCE,D,1/27/2021,542.150,566.000,542.150,0.000,95131 ILIGOXCE,D,1/28/2021,545.640,569.650,545.640,0.000,95403 ILIGOXCE,D,2/1/2021,551.550,575.820,551.550,0.000,95733 ILIGOXCE,D,2/2/2021,561.670,586.380,561.670,0.000,96240 ILIGOXCE,D,2/3/2021,561.360,586.060,561.360,0.000,96404 ILIGOXCE,D,2/4/2021,563.250,588.030,563.250,0.000,95979 ILIGOXCE,D,2/5/2021,564.010,588.830,564.010,0.000,95784 ILIGOXCE,D,2/8/2021,564.920,589.780,564.920,0.000,95612 ILIGOXCE,D,2/9/2021,564.820,589.670,564.820,0.000,96828 ILIGOXCE,D,2/10/2021,563.440,588.230,563.440,0.000,96848 ILIGOXCE,D,2/11/2021,569.960,595.040,569.960,0.000,96626 ILIGOXCE,D,2/12/2021,575.370,600.690,575.370,0.000,96772 ILIGOXCE,D,2/16/2021,573.490,598.720,573.490,0.000,96450 ILIGOXCE,D,2/17/2021,570.920,596.040,570.920,0.000,96911 ILIGOXCE,D,2/18/2021,563.640,588.440,563.640,0.000,96852 ILIGOXCE,D,2/19/2021,560.280,584.930,560.280,0.000,96657 ILIGOXCE,D,2/22/2021,548.260,572.380,548.260,0.000,96982 ILIGOXCE,D,2/23/2021,546.330,570.370,546.330,0.000,97624 ILIGOXCE,D,2/24/2021,552.380,576.680,552.380,0.000,98142 ILIGOXCE,D,2/25/2021,542.770,566.650,542.770,0.000,98757 ILIGOXCE,D,2/26/2021,538.340,562.030,538.340,0.000,99088 ILIGOXCE,D,3/1/2021,550.490,574.710,550.490,0.000,99438 ILIGOXCE,D,3/2/2021,546.010,570.030,546.010,0.000,100089 ILIGOXCE,D,3/3/2021,537.180,560.820,537.180,0.000,100654 ILIGOXCE,D,3/4/2021,529.200,552.480,529.200,0.000,99918 ILIGOXCE,D,3/5/2021,534.860,558.390,534.860,0.000,100310 ILIGOXCE,D,3/8/2021,532.060,555.470,532.060,0.000,100092 ILIGOXCE,D,3/9/2021,543.880,567.810,543.880,0.000,100387 ILIGOXCE,D,3/10/2021,543.560,567.480,543.560,0.000,100390 ILIGOXCE,D,3/12/2021,546.140,570.170,546.140,0.000,100813 ILIGOXCE,D,3/15/2021,550.220,574.430,550.220,0.000,100998 ILIGOXCE,D,3/16/2021,550.780,575.010,550.780,0.000,101192 ILIGOXCE,D,3/18/2021,541.530,565.360,541.530,0.000,101380 ILIGOXCE,D,3/19/2021,543.990,567.930,543.990,0.000,101413 ILIGOXCE,D,3/22/2021,548.890,573.040,548.890,0.000,101390 ILIGOXCE,D,3/24/2021,545.390,569.390,545.390,0.000,101358 ILIGOXCE,D,3/25/2021,545.040,569.020,545.040,0.000,101050 ILIGOXCE,D,3/26/2021,553.370,577.720,553.370,0.000,101041 ILIGOXCE,D,3/29/2021,554.120,578.500,554.120,0.000,101184 ILIGOXCE,D,3/30/2021,554.490,578.890,554.490,0.000,100796 ILIGOXCE,D,3/31/2021,559.280,583.890,559.280,0.000,101012 ILIGOXCE,D,4/1/2021,566.180,591.090,566.180,0.000,100980 ILIGOXCE,D,4/6/2021,565.670,590.560,565.670,0.000,100798 ILIGOXCE,D,4/7/2021,559.130,583.730,559.130,0.000,101073 ILIGOXCE,D,4/8/2021,566.430,591.350,566.430,0.000,101006 ILIGOXCE,D,4/9/2021,571.490,596.640,571.490,0.000,101043 ILIGOXCE,D,4/12/2021,566.520,591.450,566.520,0.000,100907 ILIGOXCE,D,4/13/2021,571.970,597.140,571.970,0.000,100420 ILIGOXCE,D,4/14/2021,565.250,590.120,565.250,0.000,100519 ILIGOXCE,D,4/15/2021,571.590,596.740,571.590,0.000,104680 ILIGOXCE,D,4/16/2021,572.840,598.040,572.840,0.000,104805 ILIGOXCE,D,4/19/2021,566.280,591.200,566.280,0.000,104665 ILIGOXCE,D,4/20/2021,561.270,585.970,561.270,0.000,104709 ILIGOXCE,D,4/21/2021,564.690,589.540,564.690,0.000,105082 ILIGOXCE,D,4/22/2021,571.600,596.750,571.600,0.000,105280 ILIGOXCE,D,4/23/2021,573.900,599.150,573.900,0.000,105356 ILIGOXCE,D,4/26/2021,576.840,602.220,576.840,0.000,105350 ILIGOXCE,D,4/27/2021,576.040,601.390,576.040,0.000,105077 ILIGOXCE,D,4/30/2021,566.460,591.380,566.460,0.000,105411 ILIGOXCE,D,5/4/2021,555.570,580.020,555.570,0.000,105437 ILIGOXCE,D,5/5/2021,557.760,582.300,557.760,0.000,106002 ILIGOXCE,D,5/6/2021,554.630,579.030,554.630,0.000,107002 ILIGOXCE,D,5/7/2021,556.860,581.360,556.860,0.000,107392 ILIGOXCE,D,5/10/2021,552.400,576.710,552.400,0.000,107612 ILIGOXCE,D,5/11/2021,547.140,571.210,547.140,0.000,108013 ILIGOXCE,D,5/12/2021,541.200,565.010,541.200,0.000,108070 ILIGOXCE,D,5/13/2021,542.910,566.800,542.910,0.000,108251 ILIGOXCE,D,5/14/2021,548.740,5.730,548.740,0.000,108226 ILIGOXCE,D,5/17/2021,547.300,571.380,547.300,0.000,108567 ILIGOXCE,D,5/18/2021,548.920,573.070,548.920,0.000,109183 ILIGOXCE,D,5/19/2021,548.150,572.270,548.150,0.000,109142 ILIGOXCE,D,5/20/2021,556.690,581.180,556.690,0.000,109281 ILIGOXCE,D,5/21/2021,559.250,583.860,559.250,0.000,109169 ILIGOXCE,D,5/24/2021,560.070,584.710,560.070,0.000,109579 ILIGOXCE,D,5/25/2021,560.950,585.630,560.950,0.000,109609 ILIGOXCE,D,5/26/2021,562.890,587.660,562.890,0.000,109743 ILIGOXCE,D,5/27/2021,562.710,587.470,562.710,0.000,109309 ILIGOXCE,D,5/28/2021,569.250,594.300,569.250,0.000,109019 ILIGOXCE,D,6/1/2021,562.680,587.440,562.680,0.000,109117 ILIGOXCE,D,6/2/2021,564.890,589.750,564.890,0.000,108832 ILIGOXCE,D,6/3/2021,564.930,589.790,564.930,0.000,108557 ILIGOXCE,D,6/4/2021,569.520,594.580,569.520,0.000,108636 ILIGOXCE,D,6/7/2021,567.580,592.550,567.580,0.000,108590 ILIGOXCE,D,6/8/2021,566.900,591.840,566.900,0.000,108518 ILIGOXCE,D,6/9/2021,564.490,589.330,564.490,0.000,108487 ILIGOXCE,D,6/10/2021,568.510,593.520,568.510,0.000,108661 ILIGOXCE,D,6/11/2021,573.470,598.700,573.470,0.000,108650 ILIGOXCE,D,6/14/2021,576.140,601.490,576.140,0.000,108656 ILIGOXCE,D,6/15/2021,572.940,598.150,572.940,0.000,108574 ILIGOXCE,D,6/16/2021,570.800,595.920,570.800,0.000,108468 ILIGOXCE,D,6/18/2021,580.850,606.410,580.850,0.000,108565 ILIGOXCE,D,6/21/2021,582.890,608.540,582.890,0.000,107244 ILIGOXCE,D,6/23/2021,584.100,609.800,584.100,0.000,107083 ILIGOXCE,D,6/25/2021,587.420,613.270,587.420,0.000,106246 ILIGOXCE,D,6/28/2021,592.320,618.380,592.320,0.000,106195 ILIGOXCE,D,6/30/2021,590.920,616.920,590.920,0.000,102667 ILIGOXCE,D,7/1/2021,594.350,620.500,594.350,0.000,103322 ILIGOXCE,D,7/2/2021,600.140,626.550,600.140,0.000,103705 ILIGOXCE,D,7/6/2021,604.180,630.760,604.180,0.000,103774 ILIGOXCE,D,7/7/2021,608.130,634.890,608.130,0.000,104176 ILIGOXCE,D,7/8/2021,597.980,624.290,597.980,0.000,103611 ILIGOXCE,D,7/9/2021,599.950,626.350,599.950,0.000,103315 ILIGOXCE,D,7/12/2021,600.570,627.000,600.570,0.000,107129 ILIGOXCE,D,7/13/2021,603.590,630.150,603.590,0.000,107636 ILIGOXCE,D,7/15/2021,597.410,623.700,597.410,0.000,108268 ILIGOXCE,D,7/16/2021,596.300,622.540,596.300,0.000,108593 ILIGOXCE,D,7/19/2021,589.730,615.680,589.730,0.000,108701 ILIGOXCE,D,7/20/2021,596.010,622.230,596.010,0.000,108257 ILIGOXCE,D,7/21/2021,599.090,625.450,599.090,0.000,107941 ILIGOXCE,D,7/22/2021,607.260,633.980,607.260,0.000,108012 ILIGOXCE,D,7/23/2021,613.620,640.620,613.620,0.000,107786 ILIGOXCE,D,7/26/2021,608.700,635.480,608.700,0.000,107735 ILIGOXCE,D,7/27/2021,604.950,631.570,604.950,0.000,107812 ILIGOXCE,D,7/28/2021,610.020,636.860,610.020,0.000,108107 ILIGOXCE,D,7/29/2021,611.660,638.570,611.660,0.000,108133 ILIGOXCE,D,7/30/2021,613.080,640.060,613.080,0.000,108201 ILIGOXCE,D,8/2/2021,613.780,640.790,613.780,0.000,107746 ILIGOXCE,D,8/3/2021,620.970,648.290,620.970,0.000,107893 ILIGOXCE,D,8/4/2021,625.470,652.990,625.470,0.000,107857 ILIGOXCE,D,8/5/2021,625.480,653.000,625.480,0.000,107778 ILIGOXCE,D,8/6/2021,627.560,655.170,627.560,0.000,103451 ILIGOXCE,D,8/9/2021,628.400,656.050,628.400,0.000,103473 ILIGOXCE,D,8/10/2021,629.470,657.170,629.470,0.000,103765 ILIGOXCE,D,8/11/2021,627.580,655.190,627.580,0.000,103994 ILIGOXCE,D,8/12/2021,628.710,656.370,628.710,0.000,104087 ILIGOXCE,D,8/13/2021,628.830,656.500,628.830,0.000,104654 ILIGOXCE,D,8/16/2021,630.820,658.580,630.820,0.000,104950 ILIGOXCE,D,8/17/2021,633.580,661.460,633.580,0.000,104850 ILIGOXCE,D,8/18/2021,632.240,660.060,632.240,0.000,104939 ILIGOXCE,D,8/19/2021,635.350,663.310,635.350,0.000,104917 ILIGOXCE,D,8/20/2021,639.900,668.060,639.900,0.000,104981 ILIGOXCE,D,8/23/2021,640.840,669.040,640.840,0.000,105088 ILIGOXCE,D,8/24/2021,640.810,669.010,640.810,0.000,109002 ILIGOXCE,D,8/25/2021,643.670,671.990,643.670,0.000,109163 ILIGOXCE,D,8/26/2021,641.860,670.100,641.860,0.000,109323 ILIGOXCE,D,8/27/2021,643.090,671.390,643.090,0.000,109514 ILIGOXCE,D,8/30/2021,645.640,674.050,645.640,0.000,109560 ILIGOXCE,D,8/31/2021,644.000,672.340,644.000,0.000,109753 ILIGOXCE,D,9/1/2021,645.550,673.950,645.550,0.000,109774 ILIGOXCE,D,9/2/2021,648.340,676.870,648.340,0.000,109307 ILIGOXCE,D,9/3/2021,646.850,675.310,646.850,0.000,109170 ILIGOXCE,D,9/7/2021,647.170,675.650,647.170,0.000,109411 ILIGOXCE,D,9/9/2021,646.590,675.040,646.590,0.000,110085 ILIGOXCE,D,9/10/2021,645.660,674.070,645.660,0.000,109937 ILIGOXCE,D,9/13/2021,643.770,672.100,643.770,0.000,109716 ILIGOXCE,D,9/14/2021,643.140,671.440,643.140,0.000,109946 ILIGOXCE,D,9/15/2021,641.640,669.870,641.640,0.000,110562 ILIGOXCE,D,9/16/2021,646.170,674.600,646.170,0.000,109973 ILIGOXCE,D,9/17/2021,646.350,674.790,646.350,0.000,109945 ILIGOXCE,D,9/20/2021,636.890,664.910,636.890,0.000,110377 ILIGOXCE,D,9/21/2021,640.710,668.900,640.710,0.000,110048 ILIGOXCE,D,9/22/2021,643.560,671.880,643.560,0.000,110177 ILIGOXCE,D,9/23/2021,650.260,678.870,650.260,0.000,110521 ILIGOXCE,D,9/24/2021,646.120,674.550,646.120,0.000,110741 ILIGOXCE,D,9/27/2021,635.290,663.240,635.290,0.000,109986 ILIGOXCE,D,9/28/2021,619.090,646.330,619.090,0.000,110067 ILIGOXCE,D,9/29/2021,621.270,648.610,621.270,0.000,110213 ILIGOXCE,D,9/30/2021,619.950,647.230,619.950,0.000,110529 ILIGOXCE,D,10/1/2021,620.440,647.740,620.440,0.000,110255 ILIGOXCE,D,10/4/2021,606.920,633.620,606.920,0.000,110288 ILIGOXCE,D,10/5/2021,611.210,638.100,611.210,0.000,110225 ILIGOXCE,D,10/6/2021,612.520,639.470,612.520,0.000,110215 ILIGOXCE,D,10/8/2021,611.960,638.890,611.960,0.000,107401 ILIGOXCE,D,10/11/2021,607.260,633.980,607.260,0.000,107823 ILIGOXCE,D,10/12/2021,612.380,639.320,612.380,0.000,107977 ILIGOXCE,D,10/13/2021,617.410,644.580,617.410,0.000,107911 ILIGOXCE,D,10/14/2021,626.010,653.550,626.010,0.000,108056 ILIGOXCE,D,10/15/2021,630.030,657.750,630.030,0.000,108121 ILIGOXCE,D,10/18/2021,630.770,658.520,630.770,0.000,108291 ILIGOXCE,D,10/19/2021,635.740,663.710,635.740,0.000,108692 ILIGOXCE,D,10/21/2021,644.680,673.050,644.680,0.000,108871 ILIGOXCE,D,10/22/2021,645.620,674.030,645.620,0.000,108671 ILIGOXCE,D,10/25/2021,647.560,676.050,647.560,0.000,108282 ILIGOXCE,D,10/27/2021,649.620,678.200,649.620,0.000,112176 ILIGOXCE,D,10/28/2021,650.290,678.900,650.290,0.000,112381 ILIGOXCE,D,10/29/2021,654.620,683.420,654.620,0.000,112052 ILIGOXCE,D,11/1/2021,654.010,682.790,654.010,0.000,111537 ILIGOXCE,D,11/2/2021,654.820,683.630,654.820,0.000,111612 ILIGOXCE,D,11/3/2021,650.600,679.230,650.600,0.000,111385 ILIGOXCE,D,11/4/2021,654.130,682.910,654.130,0.000,111447 ILIGOXCE,D,11/5/2021,646.120,674.550,646.120,0.000,111817 ILIGOXCE,D,11/8/2021,651.470,680.130,651.470,0.000,112018 ILIGOXCE,D,11/9/2021,647.400,675.890,647.400,0.000,111921 ILIGOXCE,D,11/10/2021,646.300,674.740,646.300,0.000,112564 ILIGOXCE,D,11/11/2021,649.390,677.960,649.390,0.000,112292 ILIGOXCE,D,11/12/2021,659.450,688.470,659.450,0.000,112367 ILIGOXCE,D,11/15/2021,660.630,689.700,660.630,0.000,112451 ILIGOXCE,D,11/16/2021,666.470,695.790,666.470,0.000,112575 ILIGOXCE,D,11/17/2021,666.220,695.530,666.220,0.000,112626 ILIGOXCE,D,11/18/2021,662.780,691.940,662.780,0.000,112461 ILIGOXCE,D,11/19/2021,666.710,696.050,666.710,0.000,112531 ILIGOXCE,D,11/22/2021,659.920,688.960,659.920,0.000,112757 ILIGOXCE,D,11/23/2021,653.260,682.000,653.260,0.000,113341 ILIGOXCE,D,11/24/2021,658.530,687.510,658.530,0.000,113643 ILIGOXCE,D,11/26/2021,647.950,676.460,647.950,0.000,114215 ILIGOXCE,D,11/29/2021,658.220,687.180,658.220,0.000,114491 ILIGOXCE,D,11/30/2021,642.740,671.020,642.740,0.000,114186 ILIGOXCE,D,12/1/2021,635.310,663.260,635.310,0.000,114187 ILIGOXCE,D,12/2/2021,636.610,664.620,636.610,0.000,114151 ILIGOXCE,D,12/3/2021,628.440,656.090,628.440,0.000,114954 ILIGOXCE,D,12/6/2021,629.640,657.340,629.640,0.000,115670 ILIGOXCE,D,12/7/2021,650.440,679.060,650.440,0.000,115512 ILIGOXCE,D,12/8/2021,646.970,675.440,646.970,0.000,116329 ILIGOXCE,D,12/9/2021,644.250,672.600,644.250,0.000,116271 ILIGOXCE,D,12/10/2021,642.580,670.850,642.580,0.000,116357 ILIGOXCE,D,12/13/2021,642.270,670.530,642.270,0.000,116474 ILIGOXCE,D,12/14/2021,629.000,656.680,629.000,0.000,116470 ILIGOXCE,D,12/15/2021,639.670,667.820,639.670,0.000,116446 ILIGOXCE,D,12/16/2021,633.360,661.230,633.360,0.000,117035 ILIGOXCE,D,12/17/2021,629.790,657.500,629.790,0.000,117102 ILIGOXCE,D,12/20/2021,618.010,645.200,618.010,0.000,117162 ILIGOXCE,D,12/21/2021,628.190,655.830,628.190,0.000,117212 ILIGOXCE,D,12/22/2021,635.370,663.330,635.370,0.000,116954 ILIGOXCE,D,12/23/2021,639.300,667.430,639.300,0.000,117028 ILIGOXCE,D,12/27/2021,645.200,673.590,645.200,0.000,117080 ILIGOXCE,D,12/28/2021,643.550,671.870,643.550,0.000,116397 ILIGOXCE,D,12/29/2021,643.540,671.860,643.540,0.000,116202 ILIGOXCE,D,12/30/2021,646.020,674.440,646.020,0.000,116279 ILIGOXCE,D,1/3/2022,641.140,669.350,641.140,0.000,112351 ILIGOXCE,D,1/5/2022,614.070,641.090,614.070,0.000,112684 ILIGOXCE,D,1/6/2022,606.170,632.840,606.170,0.000,112979 ILIGOXCE,D,1/7/2022,594.790,620.960,594.790,0.000,113328 ILIGOXCE,D,1/10/2022,592.190,618.250,592.190,0.000,113366 ILIGOXCE,D,1/11/2022,598.290,624.610,598.290,0.000,113269 ILIGOXCE,D,1/12/2022,598.400,624.730,598.400,0.000,114407 ILIGOXCE,D,1/14/2022,574.730,600.020,574.730,0.000,115823 ILIGOXCE,D,1/18/2022,565.870,590.770,565.870,0.000,115873 ILIGOXCE,D,1/19/2022,565.800,590.700,565.800,0.000,116019 ILIGOXCE,D,1/20/2022,568.830,593.860,568.830,0.000,114981 ILIGOXCE,D,1/21/2022,555.400,579.840,555.400,0.000,114657 ILIGOXCE,D,1/24/2022,549.920,574.120,549.920,0.000,114406 ILIGOXCE,D,1/25/2022,537.280,560.920,537.280,0.000,114572 ILIGOXCE,D,1/26/2022,538.120,561.800,538.120,0.000,113831 ILIGOXCE,D,1/27/2022,537.560,561.210,537.560,0.000,112609 ILIGOXCE,D,1/28/2022,547.690,571.790,547.690,0.000,112782 ILIGOXCE,D,1/31/2022,564.360,589.190,564.360,0.000,112776 ILIGOXCE,D,2/1/2022,566.400,591.320,566.400,0.000,113370 ILIGOXCE,D,2/2/2022,566.730,591.670,566.730,0.000,118355 ILIGOXCE,D,2/3/2022,547.640,571.740,547.640,0.000,119169 ILIGOXCE,D,2/4/2022,547.770,571.870,547.770,0.000,119363 ILIGOXCE,D,2/7/2022,545.870,569.890,545.870,0.000,119475 ILIGOXCE,D,2/8/2022,546.700,570.750,546.700,0.000,119683 ILIGOXCE,D,2/9/2022,559.610,584.230,559.610,0.000,119628 ILIGOXCE,D,2/10/2022,549.320,573.490,549.320,0.000,119688 ILIGOXCE,D,2/11/2022,540.110,563.870,540.110,0.000,119917 ILIGOXCE,D,2/14/2022,536.940,560.570,536.940,0.000,119885 ILIGOXCE,D,2/15/2022,543.340,567.250,543.340,0.000,119261 ILIGOXCE,D,2/16/2022,542.390,566.260,542.390,0.000,119631 ILIGOXCE,D,2/18/2022,525.000,548.100,525.000,0.000,119717 ILIGOXCE,D,2/22/2022,519.070,541.910,519.070,0.000,115831 ILIGOXCE,D,2/23/2022,512.870,535.440,512.870,0.000,115164 ILIGOXCE,D,2/24/2022,528.230,551.470,528.230,0.000,114645 ILIGOXCE,D,2/25/2022,538.800,562.510,538.800,0.000,112736 ILIGOXCE,D,2/28/2022,547.470,571.560,547.470,0.000,111947 ILIGOXCE,D,3/1/2022,547.130,571.200,547.130,0.000,112140 ILIGOXCE,D,3/2/2022,551.240,575.490,551.240,0.000,111984 ILIGOXCE,D,3/4/2022,536.010,559.590,536.010,0.000,112264 ILIGOXCE,D,3/7/2022,524.580,547.660,524.580,0.000,112241 ILIGOXCE,D,3/8/2022,519.370,542.220,519.370,0.000,112079 ILIGOXCE,D,3/9/2022,532.320,555.740,532.320,0.000,111886 ILIGOXCE,D,3/10/2022,528.630,551.890,528.630,0.000,111526 ILIGOXCE,D,3/11/2022,527.020,550.210,527.020,0.000,112084 ILIGOXCE,D,3/14/2022,524.980,548.080,524.980,0.000,112064 ILIGOXCE,D,3/15/2022,529.620,552.920,529.620,0.000,112100 ILIGOXCE,D,3/16/2022,550.020,574.220,550.020,0.000,112604 ILIGOXCE,D,3/17/2022,552.410,576.720,552.410,0.000,112700 ILIGOXCE,D,3/21/2022,562.920,587.690,562.920,0.000,112644 ILIGOXCE,D,3/22/2022,569.660,594.730,569.660,0.000,113307 ILIGOXCE,D,3/24/2022,560.630,585.300,560.630,0.000,113474 ILIGOXCE,D,3/25/2022,557.840,582.390,557.840,0.000,113693 ILIGOXCE,D,3/28/2022,563.360,588.150,563.360,0.000,114025 ILIGOXCE,D,3/29/2022,572.220,597.400,572.220,0.000,114483 ILIGOXCE,D,3/30/2022,565.300,590.170,565.300,0.000,114707 ILIGOXCE,D,3/31/2022,560.180,584.830,560.180,0.000,114905 ILIGOXCE,D,4/1/2022,569.490,594.550,569.490,0.000,114985 ILIGOXCE,D,4/4/2022,579.400,604.890,579.400,0.000,115057 ILIGOXCE,D,4/5/2022,577.660,603.080,577.660,0.000,114786 ILIGOXCE,D,4/6/2022,566.830,591.770,566.830,0.000,115103 ILIGOXCE,D,4/7/2022,570.270,595.360,570.270,0.000,114880 ILIGOXCE,D,4/8/2022,566.810,591.750,566.810,0.000,115807 ILIGOXCE,D,4/11/2022,553.950,578.320,553.950,0.000,115240 ILIGOXCE,D,4/13/2022,555.880,580.340,555.880,0.000,115280 ILIGOXCE,D,4/14/2022,552.750,577.070,552.750,0.000,115798 ILIGOXCE,D,4/19/2022,554.450,578.850,554.450,0.000,115932 ILIGOXCE,D,4/22/2022,533.440,556.910,533.440,0.000,115958 ILIGOXCE,D,4/25/2022,530.620,553.970,530.620,0.000,115994 ILIGOXCE,D,4/26/2022,517.300,540.060,517.300,0.000,115993 ILIGOXCE,D,4/27/2022,519.460,542.320,519.460,0.000,115864 ILIGOXCE,D,4/29/2022,524.620,547.700,524.620,0.000,115941 ILIGOXCE,D,5/2/2022,524.780,547.870,524.780,0.000,116024 ILIGOXCE,D,5/3/2022,523.840,546.890,523.840,0.000,116097 ILIGOXCE,D,5/4/2022,531.580,554.970,531.580,0.000,116054 ILIGOXCE,D,5/5/2022,514.850,537.500,514.850,0.000,116003 ILIGOXCE,D,5/6/2022,499.100,521.060,499.100,0.000,116212 ILIGOXCE,D,5/9/2022,480.050,501.170,480.050,0.000,116314 ILIGOXCE,D,5/10/2022,482.450,503.680,482.450,0.000,115995 ILIGOXCE,D,5/11/2022,478.530,499.590,478.530,0.000,115886 ILIGOXCE,D,5/12/2022,483.510,504.780,483.510,0.000,115911 ILIGOXCE,D,5/13/2022,500.570,522.600,500.570,0.000,115882 ILIGOXCE,D,5/16/2022,494.940,516.720,494.940,0.000,115780 ILIGOXCE,D,5/17/2022,500.340,522.360,500.340,0.000,115508 ILIGOXCE,D,5/18/2022,487.910,509.380,487.910,0.000,115421 ILIGOXCE,D,5/19/2022,488.680,510.180,488.680,0.000,115469 ILIGOXCE,D,5/20/2022,496.120,517.950,496.120,0.000,115442 ILIGOXCE,D,5/23/2022,495.030,516.810,495.030,0.000,115434 ILIGOXCE,D,5/24/2022,485.880,507.260,485.880,0.000,115450 ILIGOXCE,D,5/25/2022,489.870,511.420,489.870,0.000,115439 ILIGOXCE,D,5/26/2022,497.210,519.090,497.210,0.000,115601 ILIGOXCE,D,5/27/2022,513.080,535.660,513.080,0.000,115704 ILIGOXCE,D,5/31/2022,509.210,531.620,509.210,0.000,115638 ILIGOXCE,D,6/1/2022,503.970,526.140,503.970,0.000,115505 ILIGOXCE,D,6/3/2022,508.580,530.960,508.580,0.000,115588 ILIGOXCE,D,6/6/2022,515.720,538.410,515.720,0.000,115559 ILIGOXCE,D,6/7/2022,518.650,541.470,518.650,0.000,115599 ILIGOXCE,D,6/8/2022,515.020,537.680,515.020,0.000,115616 ILIGOXCE,D,6/10/2022,497.150,519.020,497.150,0.000,115644 ILIGOXCE,D,6/13/2022,479.490,500.590,479.490,0.000,115607 ILIGOXCE,D,6/14/2022,472.680,493.480,472.680,0.000,115671 ILIGOXCE,D,6/15/2022,482.660,503.900,482.660,0.000,115596 ILIGOXCE,D,6/16/2022,460.000,480.240,460.000,0.000,115556 ILIGOXCE,D,6/17/2022,468.460,489.070,468.460,0.000,115629 ILIGOXCE,D,6/21/2022,473.790,494.640,473.790,0.000,115538 ILIGOXCE,D,6/22/2022,472.440,493.230,472.440,0.000,115398 ILIGOXCE,D,6/23/2022,487.260,508.700,487.260,0.000,115421 ILIGOXCE,D,6/24/2022,495.220,517.010,495.220,0.000,115333 ILIGOXCE,D,6/27/2022,494.370,516.120,494.370,0.000,115314 ILIGOXCE,D,6/28/2022,487.870,509.340,487.870,0.000,115220 ILIGOXCE,D,6/29/2022,486.150,507.540,486.150,0.000,115203 ILIGOXCE,D,6/30/2022,486.240,507.630,486.240,0.000,115248 ILIGOXCE,D,7/1/2022,493.930,515.660,493.930,0.000,115207 ILIGOXCE,D,7/5/2022,501.530,523.600,501.530,0.000,115218 ILIGOXCE,D,7/6/2022,511.180,533.670,511.180,0.000,115485 ILIGOXCE,D,7/7/2022,521.760,544.720,521.760,0.000,115464 ILIGOXCE,D,7/8/2022,522.790,545.790,522.790,0.000,115062 ILIGOXCE,D,7/11/2022,518.150,540.950,518.150,0.000,114880 ILIGOXCE,D,7/12/2022,510.760,533.230,510.760,0.000,114918 ILIGOXCE,D,7/13/2022,502.850,524.980,502.850,0.000,114854 ILIGOXCE,D,7/14/2022,504.660,526.870,504.660,0.000,114838 ILIGOXCE,D,7/15/2022,511.410,533.910,511.410,0.000,114801 ILIGOXCE,D,7/18/2022,507.260,529.580,507.260,0.000,114757 ILIGOXCE,D,7/19/2022,516.350,539.070,516.350,0.000,114826 ILIGOXCE,D,7/20/2022,525.420,548.540,525.420,0.000,114827 ILIGOXCE,D,7/21/2022,536.690,560.300,536.690,0.000,114805 ILIGOXCE,D,7/22/2022,534.280,557.790,534.280,0.000,114608 ILIGOXCE,D,7/25/2022,533.670,557.150,533.670,0.000,114608 ILIGOXCE,D,7/26/2022,533.340,556.810,533.340,0.000,114435 ILIGOXCE,D,7/27/2022,548.100,572.220,548.100,0.000,114330 ILIGOXCE,D,7/28/2022,564.230,589.060,564.230,0.000,114251 ILIGOXCE,D,7/29/2022,569.710,594.780,569.710,0.000,113960 ILIGOXCE,D,8/1/2022,566.550,591.480,566.550,0.000,113596 ILIGOXCE,D,8/3/2022,573.690,598.930,573.690,0.000,113691 ILIGOXCE,D,8/4/2022,577.220,602.620,577.220,0.000,113444 ILIGOXCE,D,8/5/2022,575.400,600.720,575.400,0.000,113597 ILIGOXCE,D,8/8/2022,572.850,598.060,572.850,0.000,113693 ILIGOXCE,D,8/9/2022,565.000,589.860,565.000,0.000,113116 ILIGOXCE,D,8/10/2022,575.620,600.950,575.620,0.000,113092 ILIGOXCE,D,8/12/2022,580.800,606.360,580.800,0.000,113219 ILIGOXCE,D,8/15/2022,585.020,610.760,585.020,0.000,112771 ILIGOXCE,D,8/16/2022,581.850,607.450,581.850,0.000,112772 ILIGOXCE,D,8/17/2022,574.170,599.430,574.170,0.000,112791 ILIGOXCE,D,8/18/2022,577.840,603.260,577.840,0.000,112677 ILIGOXCE,D,8/19/2022,569.170,594.210,569.170,0.000,113017 ILIGOXCE,D,8/22/2022,559.840,584.470,559.840,0.000,113105 ILIGOXCE,D,8/23/2022,556.030,580.500,556.030,0.000,113069 ILIGOXCE,D,8/24/2022,559.590,584.210,559.590,0.000,112990 ILIGOXCE,D,8/25/2022,566.120,591.030,566.120,0.000,113115 ILIGOXCE,D,8/26/2022,546.960,571.030,546.960,0.000,113116 ILIGOXCE,D,8/29/2022,541.570,565.400,541.570,0.000,113024 ILIGOXCE,D,8/30/2022,540.860,564.660,540.860,0.000,113010 ILIGOXCE,D,8/31/2022,533.500,556.970,533.500,0.000,113001 ILIGOXCE,D,9/1/2022,531.480,554.870,531.480,0.000,112822 ILIGOXCE,D,9/2/2022,527.250,550.450,527.250,0.000,112562 ILIGOXCE,D,9/6/2022,534.590,558.110,534.590,0.000,112587 ILIGOXCE,D,9/7/2022,544.580,568.540,544.580,0.000,111157 ILIGOXCE,D,9/8/2022,550.720,574.950,550.720,0.000,111232 ILIGOXCE,D,9/9/2022,553.830,578.200,553.830,0.000,111370 ILIGOXCE,D,9/12/2022,554.710,579.120,554.710,0.000,111058 ILIGOXCE,D,9/13/2022,541.350,565.170,541.350,0.000,114793 ILIGOXCE,D,9/14/2022,540.290,564.060,540.290,0.000,114857 ILIGOXCE,D,9/15/2022,533.150,556.610,533.150,0.000,114427 ILIGOXCE,D,9/16/2022,522.000,544.970,522.000,0.000,114402 ILIGOXCE,D,9/19/2022,521.290,544.230,521.290,0.000,114402 ILIGOXCE,D,9/20/2022,515.760,538.450,515.760,0.000,110717 ILIGOXCE,D,9/21/2022,518.290,541.090,518.290,0.000,111103 ILIGOXCE,D,9/22/2022,505.580,527.830,505.580,0.000,111114 ILIGOXCE,D,9/23/2022,504.010,526.190,504.010,0.000,110696 ILIGOXCE,D,9/26/2022,500.310,522.320,500.310,0.000,110600 ILIGOXCE,D,9/27/2022,501.220,523.270,501.220,0.000,110189 ILIGOXCE,D,9/28/2022,506.780,529.080,506.780,0.000,110171 ILIGOXCE,D,9/29/2022,490.260,511.830,490.260,0.000,109972 ILIGOXCE,D,9/30/2022,490.500,512.080,490.500,0.000,110023 ILIGOXCE,D,10/3/2022,500.600,522.630,500.600,0.000,109995 ILIGOXCE,D,10/6/2022,506.520,528.810,506.520,0.000,114025 ILIGOXCE,D,10/7/2022,495.030,516.810,495.030,0.000,114064 ILIGOXCE,D,10/10/2022,493.130,514.830,493.130,0.000,114069 ILIGOXCE,D,10/11/2022,485.230,506.580,485.230,0.000,114065 ILIGOXCE,D,10/12/2022,485.700,507.070,485.700,0.000,109990 ILIGOXCE,D,10/13/2022,488.870,510.380,488.870,0.000,110486 ILIGOXCE,D,10/14/2022,481.620,502.810,481.620,0.000,110411 ILIGOXCE,D,10/17/2022,491.270,512.890,491.270,0.000,110459 ILIGOXCE,D,10/18/2022,495.710,517.520,495.710,0.000,110463 ILIGOXCE,D,10/19/2022,492.320,513.980,492.320,0.000,109781 ILIGOXCE,D,10/20/2022,485.300,506.650,485.300,0.000,109794 ILIGOXCE,D,10/21/2022,488.950,510.460,488.950,0.000,109804 ILIGOXCE,D,10/24/2022,491.390,513.010,491.390,0.000,109840 ILIGOXCE,D,10/25/2022,502.480,524.590,502.480,0.000,109854 ILIGOXCE,D,10/27/2022,505.760,528.010,505.760,0.000,109879 ILIGOXCE,D,10/31/2022,512.850,535.420,512.850,0.000,109547 ILIGOXCE,D,11/1/2022,510.970,533.450,510.970,0.000,110168 ILIGOXCE,D,11/2/2022,499.280,521.250,499.280,0.000,110179 ILIGOXCE,D,11/3/2022,497.990,519.900,497.990,0.000,110136 ILIGOXCE,D,11/4/2022,497.140,519.010,497.140,0.000,110110 ILIGOXCE,D,11/7/2022,497.980,519.890,497.980,0.000,110144 ILIGOXCE,D,11/8/2022,505.630,527.880,505.630,0.000,110122 ILIGOXCE,D,11/9/2022,498.230,520.150,498.230,0.000,110233 ILIGOXCE,D,11/10/2022,524.660,547.750,524.660,0.000,110324 ILIGOXCE,D,11/11/2022,528.760,552.030,528.760,0.000,110341 ILIGOXCE,D,11/14/2022,525.270,548.380,525.270,0.000,109476 ILIGOXCE,D,11/15/2022,530.690,554.040,530.690,0.000,109416 ILIGOXCE,D,11/16/2022,523.690,546.730,523.690,0.000,109382 ILIGOXCE,D,11/17/2022,519.750,542.620,519.750,0.000,109822 ILIGOXCE,D,11/18/2022,521.720,544.680,521.720,0.000,109764 ILIGOXCE,D,11/21/2022,522.430,545.420,522.430,0.000,109756 ILIGOXCE,D,11/22/2022,525.480,548.600,525.480,0.000,109749 ILIGOXCE,D,11/23/2022,528.260,551.500,528.260,0.000,109748 ILIGOXCE,D,11/25/2022,528.770,552.040,528.770,0.000,109712 ILIGOXCE,D,11/28/2022,520.730,543.640,520.730,0.000,109692 ILIGOXCE,D,11/29/2022,515.770,538.460,515.770,0.000,109701 ILIGOXCE,D,11/30/2022,533.250,556.710,533.250,0.000,109701 ILIGOXCE,D,12/1/2022,532.290,555.710,532.290,0.000,109696 ILIGOXCE,D,12/5/2022,525.170,548.280,525.170,0.000,109095 ILIGOXCE,D,12/6/2022,517.770,540.550,517.770,0.000,109013 ILIGOXCE,D,12/8/2022,520.410,543.310,520.410,0.000,108953 ILIGOXCE,D,12/12/2022,525.240,548.350,525.240,0.000,108750 ILIGOXCE,D,12/13/2022,533.160,556.620,533.160,0.000,108809 ILIGOXCE,D,12/15/2022,511.360,533.860,511.360,0.000,109087 ILIGOXCE,D,12/16/2022,503.400,525.550,503.400,0.000,109148 ILIGOXCE,D,12/19/2022,501.730,523.810,501.730,0.000,109274 ILIGOXCE,D,12/20/2022,499.140,521.100,499.140,0.000,109307 ILIGOXCE,D,12/21/2022,507.560,529.890,507.560,0.000,109389 ILIGOXCE,D,12/23/2022,498.370,520.300,498.370,0.000,109415 ILIGOXCE,D,12/27/2022,495.200,516.990,495.200,0.000,109492 ILIGOXCE,D,12/28/2022,492.600,514.270,492.600,0.000,109471 ILIGOXCE,D,12/29/2022,499.290,521.260,499.290,0.000,109450 ILIGOXCE,D,12/30/2022,495.770,517.580,495.770,0.000,109405 ILIGOXCE,D,1/5/2023,498.920,520.870,498.920,0.000,109542 ILIGOXCE,D,1/6/2023,502.210,524.310,502.210,0.000,109384 ILIGOXCE,D,1/9/2023,503.120,525.260,503.120,0.000,108765 ILIGOXCE,D,1/10/2023,505.050,527.270,505.050,0.000,108781 ILIGOXCE,D,1/11/2023,510.530,532.990,510.530,0.000,108803 ILIGOXCE,D,1/12/2023,510.650,533.120,510.650,0.000,109269 ILIGOXCE,D,1/13/2023,512.670,535.230,512.670,0.000,109336 ILIGOXCE,D,1/17/2023,513.720,536.320,513.720,0.000,109365 ILIGOXCE,D,1/18/2023,511.500,534.010,511.500,0.000,109339 ILIGOXCE,D,1/19/2023,502.230,524.330,502.230,0.000,109357 ILIGOXCE,D,1/20/2023,507.670,530.010,507.670,0.000,109191 ILIGOXCE,D,1/23/2023,514.900,537.560,514.900,0.000,109157 ILIGOXCE,D,1/24/2023,512.250,534.790,512.250,0.000,109145 ILIGOXCE,D,1/25/2023,505.320,527.550,505.320,0.000,109112 ILIGOXCE,D,1/26/2023,511.260,533.760,511.260,0.000,109055 ILIGOXCE,D,1/30/2023,506.700,528.990,506.700,0.000,109136 ILIGOXCE,D,1/31/2023,509.460,531.880,509.460,0.000,109088 ILIGOXCE,D,2/1/2023,514.100,536.720,514.100,0.000,109061 ILIGOXCE,D,2/2/2023,522.710,545.710,522.710,0.000,109078 ILIGOXCE,D,2/3/2023,520.670,543.580,520.670,0.000,109007 ILIGOXCE,D,2/6/2023,519.080,541.920,519.080,0.000,108363 ILIGOXCE,D,2/7/2023,521.350,544.290,521.350,0.000,108538 ILIGOXCE,D,2/8/2023,517.680,540.460,517.680,0.000,108528 ILIGOXCE,D,2/9/2023,512.610,535.160,512.610,0.000,108537 ILIGOXCE,D,2/10/2023,513.250,535.830,513.250,0.000,108503 ILIGOXCE,D,2/13/2023,517.400,540.170,517.400,0.000,109077 ILIGOXCE,D,2/14/2023,516.010,538.710,516.010,0.000,109233 ILIGOXCE,D,2/15/2023,521.460,544.400,521.460,0.000,108745 ILIGOXCE,D,2/16/2023,515.640,538.330,515.640,0.000,108768 ILIGOXCE,D,2/17/2023,514.720,537.370,514.720,0.000,108768 ILIGOXCE,D,2/21/2023,506.770,529.070,506.770,0.000,108767 ILIGOXCE,D,2/22/2023,507.070,529.380,507.070,0.000,108743 ILIGOXCE,D,2/24/2023,505.000,527.220,505.000,0.000,109414 ILIGOXCE,D,3/1/2023,502.710,524.830,502.710,0.000,109288 ILIGOXCE,D,3/3/2023,516.710,539.450,516.710,0.000,109496 ILIGOXCE,D,3/6/2023,512.590,535.140,512.590,0.000,109444 ILIGOXCE,D,3/7/2023,508.610,530.990,508.610,0.000,109185 ILIGOXCE,D,3/8/2023,508.150,530.510,508.150,0.000,109138 ILIGOXCE,D,3/9/2023,504.030,526.210,504.030,0.000,109108 ILIGOXCE,D,3/10/2023,489.100,510.620,489.100,0.000,109119 ILIGOXCE,D,3/15/2023,493.020,514.710,493.020,0.000,109310 ILIGOXCE,D,3/16/2023,495.310,517.100,495.310,0.000,108840 ILIGOXCE,D,3/17/2023,489.340,510.870,489.340,0.000,108794 ILIGOXCE,D,3/20/2023,490.630,512.220,490.630,0.000,108793 ILIGOXCE,D,3/21/2023,495.800,517.620,495.800,0.000,108724 ILIGOXCE,D,3/22/2023,491.190,512.800,491.190,0.000,109337 ILIGOXCE,D,3/24/2023,492.830,514.510,492.830,0.000,109410 ILIGOXCE,D,3/28/2023,489.130,510.650,489.130,0.000,109936 ILIGOXCE,D,3/29/2023,496.140,517.970,496.140,0.000,109901 ILIGOXCE,D,3/30/2023,499.660,521.650,499.660,0.000,109934 ILIGOXCE,D,3/31/2023,506.850,529.150,506.850,0.000,109963 ILIGOXCE,D,4/3/2023,502.940,525.070,502.940,0.000,109912 ILIGOXCE,D,4/4/2023,499.590,521.570,499.590,0.000,109929 ILIGOXCE,D,4/5/2023,495.530,517.330,495.530,0.000,109891 ILIGOXCE,D,4/6/2023,495.590,517.400,495.590,0.000,109988 ILIGOXCE,D,4/14/2023,503.770,525.940,503.770,0.000,109875 ILIGOXCE,D,4/17/2023,506.870,529.170,506.870,0.000,109860 ILIGOXCE,D,4/18/2023,504.830,527.040,504.830,0.000,109860 ILIGOXCE,D,4/19/2023,503.900,526.070,503.900,0.000,109774 ILIGOXCE,D,4/21/2023,503.950,526.120,503.950,0.000,109079 ILIGOXCE,D,4/24/2023,504.340,526.530,504.340,0.000,109039 ILIGOXCE,D,4/26/2023,488.170,509.650,488.170,0.000,109056 ILIGOXCE,D,4/28/2023,499.570,521.550,499.570,0.000,109891 ILIGOXCE,D,5/1/2023,500.610,522.640,500.610,0.000,109751 ILIGOXCE,D,5/2/2023,496.350,518.190,496.350,0.000,109751 ILIGOXCE,D,5/3/2023,494.440,516.200,494.440,0.000,109631 ILIGOXCE,D,5/4/2023,494.210,515.960,494.210,0.000,109603 ILIGOXCE,D,5/5/2023,496.510,518.360,496.510,0.000,109486 ILIGOXCE,D,5/8/2023,497.310,519.190,497.310,0.000,109473 ILIGOXCE,D,5/9/2023,497.730,519.630,497.730,0.000,109487 ILIGOXCE,D,5/10/2023,498.570,520.510,498.570,0.000,109465 ILIGOXCE,D,5/11/2023,499.010,520.970,499.010,0.000,109141 ILIGOXCE,D,5/12/2023,501.470,523.530,501.470,0.000,109105 ILIGOXCE,D,5/15/2023,503.240,525.380,503.240,0.000,109090 ILIGOXCE,D,5/16/2023,498.120,520.040,498.120,0.000,108960 ILIGOXCE,D,5/17/2023,499.470,521.450,499.470,0.000,108912 ILIGOXCE,D,5/18/2023,503.990,526.170,503.990,0.000,108838 ILIGOXCE,D,5/19/2023,504.340,526.530,504.340,0.000,108831 ILIGOXCE,D,5/22/2023,505.620,527.870,505.620,0.000,107956 ILIGOXCE,D,5/23/2023,500.070,522.070,500.070,0.000,107862 ILIGOXCE,D,5/24/2023,492.910,514.600,492.910,0.000,107785 ILIGOXCE,D,5/25/2023,495.200,516.990,495.200,0.000,107654 ILIGOXCE,D,5/26/2023,499.740,521.730,499.740,0.000,108289 ILIGOXCE,D,5/30/2023,498.220,520.140,498.220,0.000,108292 ILIGOXCE,D,5/31/2023,501.230,523.280,501.230,0.000,107534 ILIGOXCE,D,6/2/2023,509.890,532.330,509.890,0.000,107408 ILIGOXCE,D,6/5/2023,509.760,532.190,509.760,0.000,107381 ILIGOXCE,D,6/6/2023,509.690,532.120,509.690,0.000,107379 ILIGOXCE,D,6/7/2023,506.300,528.580,506.300,0.000,107864 ILIGOXCE,D,6/8/2023,503.220,525.360,503.220,0.000,107737 ILIGOXCE,D,6/9/2023,504.270,526.460,504.270,0.000,107731 ILIGOXCE,D,6/12/2023,508.480,530.850,508.480,0.000,107783 ILIGOXCE,D,6/13/2023,512.030,534.560,512.030,0.000,107786 ILIGOXCE,D,6/14/2023,509.590,532.010,509.590,0.000,107772 ILIGOXCE,D,6/15/2023,511.120,533.610,511.120,0.000,107584 ILIGOXCE,D,6/16/2023,510.730,533.200,510.730,0.000,107547 ILIGOXCE,D,6/20/2023,503.670,525.830,503.670,0.000,107540 ILIGOXCE,D,6/22/2023,497.960,519.870,497.960,0.000,106801 ILIGOXCE,D,6/23/2023,496.180,518.010,496.180,0.000,106916 ILIGOXCE,D,6/26/2023,494.810,516.580,494.810,0.000,106925 ILIGOXCE,D,6/27/2023,495.260,517.050,495.260,0.000,106833 ILIGOXCE,D,6/28/2023,498.470,520.400,498.470,0.000,107510 ILIGOXCE,D,6/29/2023,500.750,522.780,500.750,0.000,107521 ILIGOXCE,D,6/30/2023,506.740,529.040,506.740,0.000,106740 ILIGOXCE,D,7/3/2023,504.230,526.420,504.230,0.000,106705 ILIGOXCE,D,7/5/2023,502.500,524.610,502.500,0.000,106667 ILIGOXCE,D,7/6/2023,493.140,514.840,493.140,0.000,106243 ILIGOXCE,D,7/7/2023,489.540,511.080,489.540,0.000,106866 ILIGOXCE,D,7/10/2023,495.140,516.930,495.140,0.000,106865 ILIGOXCE,D,7/11/2023,498.380,520.310,498.380,0.000,106945 ILIGOXCE,D,7/12/2023,500.570,522.600,500.570,0.000,106928 ILIGOXCE,D,7/13/2023,501.270,523.330,501.270,0.000,106860 ILIGOXCE,D,7/14/2023,502.050,524.140,502.050,0.000,106091 ILIGOXCE,D,7/17/2023,499.960,521.960,499.960,0.000,105986 ILIGOXCE,D,7/19/2023,504.590,526.790,504.590,0.000,105952 ILIGOXCE,D,7/20/2023,501.910,523.990,501.910,0.000,106565 ILIGOXCE,D,7/21/2023,506.600,528.890,506.600,0.000,106522 ILIGOXCE,D,7/24/2023,506.030,528.300,506.030,0.000,106466 ILIGOXCE,D,7/25/2023,510.230,532.680,510.230,0.000,106235 ILIGOXCE,D,7/26/2023,506.850,529.150,506.850,0.000,105432 ILIGOXCE,D,7/27/2023,507.280,529.600,507.280,0.000,105284 ILIGOXCE,D,7/28/2023,505.070,527.290,505.070,0.000,105276 ILIGOXCE,D,7/31/2023,505.050,527.270,505.050,0.000,105263 ILIGOXCE,D,8/1/2023,503.260,525.400,503.260,0.000,105899 ILIGOXCE,D,8/2/2023,495.450,517.250,495.450,0.000,105800 ILIGOXCE,D,8/3/2023,490.650,512.240,490.650,0.000,105804 ILIGOXCE,D,8/4/2023,485.280,506.630,485.280,0.000,105963 ILIGOXCE,D,8/7/2023,486.730,508.150,486.730,0.000,106403 ILIGOXCE,D,8/8/2023,483.710,504.990,483.710,0.000,110246 ILIGOXCE,D,8/9/2023,481.250,502.430,481.250,0.000,110289 ILIGOXCE,D,8/10/2023,481.550,502.740,481.550,0.000,110265 ILIGOXCE,D,8/14/2023,484.160,505.460,484.160,0.000,110326 ILIGOXCE,D,8/15/2023,477.340,498.340,477.340,0.000,110655 ILIGOXCE,D,8/16/2023,474.610,495.490,474.610,0.000,110655 ILIGOXCE,D,8/17/2023,469.480,490.140,469.480,0.000,110659 ILIGOXCE,D,8/18/2023,467.210,487.770,467.210,0.000,110658 ILIGOXCE,D,8/21/2023,466.300,486.820,466.300,0.000,110315 ILIGOXCE,D,8/22/2023,466.130,486.640,466.130,0.000,110011 ILIGOXCE,D,8/23/2023,470.360,491.060,470.360,0.000,110032 ILIGOXCE,D,8/24/2023,466.280,486.800,466.280,0.000,110030 ILIGOXCE,D,8/25/2023,471.100,491.830,471.100,0.000,109979 ILIGOXCE,D,8/28/2023,472.760,493.560,472.760,0.000,110020 ILIGOXCE,D,8/29/2023,478.940,500.010,478.940,0.000,110088 ILIGOXCE,D,8/30/2023,477.290,498.290,477.290,0.000,110098 ILIGOXCE,D,8/31/2023,478.380,499.430,478.380,0.000,110161 ILIGOXCE,D,9/1/2023,479.710,500.820,479.710,0.000,109563 ILIGOXCE,D,9/5/2023,479.490,500.590,479.490,0.000,109577 ILIGOXCE,D,9/6/2023,477.900,498.930,477.900,0.000,109423 ILIGOXCE,D,9/7/2023,476.060,497.010,476.060,0.000,109424 ILIGOXCE,D,9/8/2023,473.780,494.630,473.780,0.000,109372 ILIGOXCE,D,9/11/2023,473.450,494.280,473.450,0.000,109104 ILIGOXCE,D,9/12/2023,472.800,493.600,472.800,0.000,109511 ILIGOXCE,D,9/13/2023,469.610,490.270,469.610,0.000,109438 ILIGOXCE,D,9/14/2023,475.530,496.450,475.530,0.000,109482 ILIGOXCE,D,9/15/2023,472.200,492.980,472.200,0.000,109513 ILIGOXCE,D,9/18/2023,468.790,489.420,468.790,0.000,109522 ILIGOXCE,D,9/19/2023,466.430,486.950,466.430,0.000,108584 ILIGOXCE,D,9/20/2023,465.240,485.710,465.240,0.000,108567 ILIGOXCE,D,9/21/2023,458.480,478.650,458.480,0.000,108667 ILIGOXCE,D,9/22/2023,457.710,477.850,457.710,0.000,108736 ILIGOXCE,D,9/25/2023,459.160,479.360,459.160,0.000,108671 ILIGOXCE,D,9/26/2023,452.930,472.860,452.930,0.000,108602 ILIGOXCE,D,9/27/2023,456.630,476.720,456.630,0.000,108614 ILIGOXCE,D,9/28/2023,455.780,475.830,455.780,0.000,108375 ILIGOXCE,D,9/29/2023,456.080,476.150,456.080,0.000,108264 ILIGOXCE,D,10/2/2023,454.920,474.940,454.920,0.000,108263 ILIGOXCE,D,10/4/2023,452.690,472.610,452.690,0.000,107278 ILIGOXCE,D,10/5/2023,451.170,471.020,451.170,0.000,107211 ILIGOXCE,D,10/6/2023,455.350,475.390,455.350,0.000,107827 ILIGOXCE,D,10/9/2023,455.240,475.270,455.240,0.000,107769 ILIGOXCE,D,10/10/2023,458.600,478.780,458.600,0.000,106990 ILIGOXCE,D,10/11/2023,457.700,477.840,457.700,0.000,106893 ILIGOXCE,D,10/12/2023,454.620,474.620,454.620,0.000,106931 ILIGOXCE,D,10/13/2023,451.940,471.830,451.940,0.000,106860 ILIGOXCE,D,10/16/2023,453.290,473.230,453.290,0.000,106836 ILIGOXCE,D,10/17/2023,453.100,473.040,453.100,0.000,106799 ILIGOXCE,D,10/18/2023,445.600,465.210,445.600,0.000,106477 ILIGOXCE,D,10/19/2023,440.510,459.890,440.510,0.000,106319 ILIGOXCE,D,10/20/2023,431.840,450.840,431.840,0.000,106957 ILIGOXCE,D,10/23/2023,428.870,447.740,428.870,0.000,106932 ILIGOXCE,D,10/24/2023,429.630,448.530,429.630,0.000,106843 ILIGOXCE,D,10/25/2023,425.120,443.830,425.120,0.000,106720 ILIGOXCE,D,10/26/2023,425.540,444.260,425.540,0.000,106686 ILIGOXCE,D,10/27/2023,422.440,441.030,422.440,0.000,106477 ILIGOXCE,D,10/30/2023,423.150,441.770,423.150,0.000,106304 ILIGOXCE,D,10/31/2023,429.850,448.760,429.850,0.000,106240 ILIGOXCE,D,11/1/2023,433.330,452.400,433.330,0.000,106248 ILIGOXCE,D,11/2/2023,439.320,458.650,439.320,0.000,106422 ILIGOXCE,D,11/3/2023,443.760,463.290,443.760,0.000,106392 ILIGOXCE,D,11/7/2023,446.660,466.310,446.660,0.000,105724 ILIGOXCE,D,11/8/2023,446.960,466.630,446.960,0.000,105688 ILIGOXCE,D,11/9/2023,446.010,465.630,446.010,0.000,105649 ILIGOXCE,D,11/10/2023,449.790,469.580,449.790,0.000,105648 ILIGOXCE,D,11/13/2023,449.910,469.710,449.910,0.000,106185 ILIGOXCE,D,11/14/2023,456.520,476.610,456.520,0.000,106223 ILIGOXCE,D,11/15/2023,459.720,479.950,459.720,0.000,105814 ILIGOXCE,D,11/16/2023,460.080,480.320,460.080,0.000,105831 ILIGOXCE,D,11/17/2023,460.730,481.000,460.730,0.000,105173 ILIGOXCE,D,11/20/2023,460.660,480.930,460.660,0.000,104881 ILIGOXCE,D,11/21/2023,461.530,481.840,461.530,0.000,104349 ILIGOXCE,D,11/22/2023,466.950,487.500,466.950,0.000,105073 ILIGOXCE,D,11/24/2023,466.610,487.140,466.610,0.000,104836 ILIGOXCE,D,11/27/2023,466.360,486.880,466.360,0.000,104891 ILIGOXCE,D,11/28/2023,462.670,483.030,462.670,0.000,104907 ILIGOXCE,D,11/30/2023,470.150,490.840,470.150,0.000,104187 ILIGOXCE,D,12/1/2023,476.460,497.420,476.460,0.000,104183 ILIGOXCE,D,12/4/2023,476.740,497.720,476.740,0.000,104137 ILIGOXCE,D,12/6/2023,476.820,497.800,476.820,0.000,104126 ILIGOXCE,D,12/7/2023,477.290,498.290,477.290,0.000,104556 ILIGOXCE,D,12/8/2023,478.890,499.960,478.890,0.000,104547 ILIGOXCE,D,12/11/2023,482.400,503.630,482.400,0.000,104713 ILIGOXCE,D,12/12/2023,482.390,503.620,482.390,0.000,104848 ILIGOXCE,D,12/13/2023,488.260,509.740,488.260,0.000,104765 ILIGOXCE,D,12/14/2023,486.380,507.780,486.380,0.000,104270 ILIGOXCE,D,12/15/2023,487.900,509.370,487.900,0.000,104024 ILIGOXCE,D,12/18/2023,488.070,509.550,488.070,0.000,104010 ILIGOXCE,D,12/19/2023,490.250,511.820,490.250,0.000,103145 ILIGOXCE,D,12/20/2023,485.860,507.240,485.860,0.000,103766 ILIGOXCE,D,12/21/2023,489.280,510.810,489.280,0.000,103713 ILIGOXCE,D,12/22/2023,491.960,513.610,491.960,0.000,103499 ILIGOXCE,D,12/27/2023,492.120,513.770,492.120,0.000,103246 ILIGOXCE,D,12/28/2023,493.080,514.780,493.080,0.000,103273 ILIGOXCE,D,12/29/2023,494.500,516.260,494.500,0.000,103206 ILIGOXCE,D,1/2/2024,492.640,514.320,492.640,0.000,103101 ILIGOXCE,D,1/3/2024,486.270,507.670,486.270,0.000,103102 ILIGOXCE,D,1/4/2024,484.350,505.660,484.350,0.000,103032 ILIGOXCE,D,1/5/2024,482.100,503.310,482.100,0.000,102795 ILIGOXCE,D,1/8/2024,487.220,508.660,487.220,0.000,102649 ILIGOXCE,D,1/9/2024,489.240,510.770,489.240,0.000,102616 ILIGOXCE,D,1/10/2024,489.910,511.470,489.910,0.000,101972 ILIGOXCE,D,1/11/2024,490.300,511.870,490.300,0.000,101864 ILIGOXCE,D,1/12/2024,490.900,512.500,490.900,0.000,101827 ILIGOXCE,D,1/16/2024,489.240,510.770,489.240,0.000,101814 ILIGOXCE,D,1/17/2024,485.030,506.370,485.030,0.000,101635 ILIGOXCE,D,1/18/2024,487.610,509.060,487.610,0.000,101494 ILIGOXCE,D,1/19/2024,488.330,509.820,488.330,0.000,101991 ILIGOXCE,D,1/22/2024,492.870,514.560,492.870,0.000,101972 ILIGOXCE,D,1/23/2024,493.980,515.720,493.980,0.000,101932 ILIGOXCE,D,1/24/2024,489.930,511.490,489.930,0.000,101927 ILIGOXCE,D,1/25/2024,491.930,513.570,491.930,0.000,101927 ILIGOXCE,D,1/26/2024,493.020,514.710,493.020,0.000,101328 ILIGOXCE,D,1/29/2024,498.500,520.430,498.500,0.000,101145 ILIGOXCE,D,1/30/2024,495.660,517.470,495.660,0.000,100985 ILIGOXCE,D,1/31/2024,490.870,512.470,490.870,0.000,100923 ILIGOXCE,D,2/1/2024,497.120,518.990,497.120,0.000,100899 ILIGOXCE,D,2/2/2024,496.850,518.710,496.850,0.000,100778 ILIGOXCE,D,2/5/2024,497.730,519.630,497.730,0.000,96775 ILIGOXCE,D,2/6/2024,500.830,522.870,500.830,0.000,96546 ILIGOXCE,D,2/7/2024,504.290,526.480,504.290,0.000,96502 ILIGOXCE,D,2/8/2024,505.240,527.470,505.240,0.000,96236 ILIGOXCE,D,2/12/2024,508.920,531.310,508.920,0.000,96625 ILIGOXCE,D,2/13/2024,504.590,526.790,504.590,0.000,96516 ILIGOXCE,D,2/14/2024,509.560,531.980,509.560,0.000,96479 ILIGOXCE,D,2/15/2024,512.850,535.420,512.850,0.000,96444 ILIGOXCE,D,2/16/2024,513.540,536.140,513.540,0.000,95813 ILIGOXCE,D,2/20/2024,509.840,532.270,509.840,0.000,95731 ILIGOXCE,D,2/21/2024,507.350,529.670,507.350,0.000,95548 ILIGOXCE,D,2/22/2024,512.760,535.320,512.760,0.000,95108 ILIGOXCE,D,2/23/2024,514.270,536.900,514.270,0.000,95693 ILIGOXCE,D,2/26/2024,512.560,535.110,512.560,0.000,95010 ILIGOXCE,D,2/29/2024,510.990,533.470,510.990,0.000,94604 ILIGOXCE,D,3/1/2024,514.430,537.060,514.430,0.000,94728 ILIGOXCE,D,3/4/2024,514.210,536.840,514.210,0.000,94617 ILIGOXCE,D,3/6/2024,508.330,530.700,508.330,0.000,94635 ILIGOXCE,D,3/7/2024,512.840,535.400,512.840,0.000,94647 ILIGOXCE,D,3/8/2024,512.380,534.920,512.380,0.000,94520 ILIGOXCE,D,3/11/2024,511.880,534.400,511.880,0.000,93878 ILIGOXCE,D,3/12/2024,515.490,538.170,515.490,0.000,93791 ILIGOXCE,D,3/13/2024,514.130,536.750,514.130,0.000,93661 ILIGOXCE,D,3/15/2024,509.650,532.070,509.650,0.000,94161 ILIGOXCE,D,3/18/2024,510.660,533.130,510.660,0.000,93966 ILIGOXCE,D,3/19/2024,514.340,536.970,514.340,0.000,93857 ILIGOXCE,D,3/22/2024,520.440,543.340,520.440,0.000,93092 ILIGOXCE,D,3/25/2024,516.390,539.110,516.390,0.000,92852 ILIGOXCE,D,3/26/2024,517.190,539.950,517.190,0.000,92599 ILIGOXCE,D,3/27/2024,520.450,543.350,520.450,0.000,92410 ILIGOXCE,D,3/28/2024,522.440,545.430,522.440,0.000,92395 ILIGOXCE,D,4/2/2024,513.180,535.760,513.180,0.000,92880 ILIGOXCE,D,4/3/2024,511.570,534.080,511.570,0.000,92803 ILIGOXCE,D,4/4/2024,508.720,531.100,508.720,0.000,92685 ILIGOXCE,D,4/5/2024,512.860,535.430,512.860,0.000,92646 ILIGOXCE,D,4/8/2024,512.130,534.660,512.130,0.000,92625 ILIGOXCE,D,4/9/2024,514.540,537.180,514.540,0.000,92594 ILIGOXCE,D,4/10/2024,511.980,534.510,511.980,0.000,92414 ILIGOXCE,D,4/11/2024,513.900,536.510,513.900,0.000,91720 ILIGOXCE,D,4/12/2024,510.430,532.890,510.430,0.000,91693 ILIGOXCE,D,4/15/2024,506.820,529.120,506.820,0.000,91470 ILIGOXCE,D,4/16/2024,504.290,526.480,504.290,0.000,92071 ILIGOXCE,D,4/17/2024,504.010,526.190,504.010,0.000,91828 ILIGOXCE,D,4/18/2024,504.640,526.840,504.640,0.000,91690 ILIGOXCE,D,4/19/2024,502.230,524.330,502.230,0.000,91727 ILIGOXCE,D,4/24/2024,512.450,535.000,512.450,0.000,91501 ILIGOXCE,D,4/25/2024,510.840,533.320,510.840,0.000,90731 ILIGOXCE,D,4/26/2024,516.900,539.640,516.900,0.000,90743 ILIGOXCE,D,4/29/2024,518.950,541.780,518.950,0.000,90718 ILIGOXCE,D,4/30/2024,516.510,539.240,516.510,0.000,90604 ILIGOXCE,D,5/6/2024,524.840,547.930,524.840,0.000,90956 ILIGOXCE,D,5/8/2024,530.580,553.930,530.580,0.000,90717 ILIGOXCE,D,5/9/2024,531.590,554.980,531.590,0.000,89903 ILIGOXCE,D,5/10/2024,534.180,557.680,534.180,0.000,89691 ILIGOXCE,D,5/13/2024,530.720,554.070,530.720,0.000,89726 ILIGOXCE,D,5/14/2024,531.210,554.580,531.210,0.000,89670 ILIGOXCE,D,5/15/2024,536.200,559.790,536.200,0.000,89578 ILIGOXCE,D,5/16/2024,537.630,561.290,537.630,0.000,89613 ILIGOXCE,D,5/17/2024,537.830,561.490,537.830,0.000,89442 ILIGOXCE,D,5/20/2024,540.270,564.040,540.270,0.000,89449 ILIGOXCE,D,5/21/2024,539.040,562.760,539.040,0.000,89921 ILIGOXCE,D,5/22/2024,538.980,562.700,538.980,0.000,89876 ILIGOXCE,D,5/23/2024,536.200,559.790,536.200,0.000,89755 ILIGOXCE,D,5/24/2024,536.020,559.600,536.020,0.000,89515 ILIGOXCE,D,5/28/2024,529.000,552.280,529.000,0.000,89362 ILIGOXCE,D,5/29/2024,524.530,547.610,524.530,0.000,89347 ILIGOXCE,D,5/30/2024,522.850,545.860,522.850,0.000,89324 ILIGOXCE,D,5/31/2024,526.670,549.840,526.670,0.000,89174 ILIGOXCE,D,6/3/2024,524.330,547.400,524.330,0.000,89340 ILIGOXCE,D,6/4/2024,524.480,547.560,524.480,0.000,89296 ILIGOXCE,D,6/5/2024,528.480,551.730,528.480,0.000,89322 ILIGOXCE,D,6/6/2024,527.640,550.860,527.640,0.000,89184 ILIGOXCE,D,6/7/2024,527.380,550.580,527.380,0.000,89155 ILIGOXCE,D,6/10/2024,532.030,555.440,532.030,0.000,89072 ILIGOXCE,D,6/12/2024,532.140,555.550,532.140,0.000,88113 ILIGOXCE,D,6/13/2024,533.970,557.460,533.970,0.000,87999 ILIGOXCE,D,6/14/2024,534.270,557.780,534.270,0.000,87970 ILIGOXCE,D,6/17/2024,533.350,556.820,533.350,0.000,87949 ILIGOXCE,D,6/18/2024,535.960,559.540,535.960,0.000,87942 ILIGOXCE,D,6/21/2024,539.020,562.740,539.020,0.000,88152 ILIGOXCE,D,6/24/2024,539.440,563.180,539.440,0.000,88231 ILIGOXCE,D,6/25/2024,540.780,564.570,540.780,0.000,88231 ILIGOXCE,D,6/26/2024,540.760,564.550,540.760,0.000,88223 ILIGOXCE,D,6/27/2024,542.240,566.100,542.240,0.000,87588 ILIGOXCE,D,6/28/2024,540.790,564.580,540.790,0.000,87305 ILIGOXCE,D,7/1/2024,535.360,558.920,535.360,0.000,87295 ILIGOXCE,D,7/2/2024,536.330,559.930,536.330,0.000,87138 ILIGOXCE,D,7/3/2024,535.900,559.480,535.900,0.000,87718 ILIGOXCE,D,7/5/2024,537.390,561.040,537.390,0.000,87709 ILIGOXCE,D,7/8/2024,536.910,560.530,536.910,0.000,86858 ILIGOXCE,D,7/9/2024,536.730,560.350,536.730,0.000,86842 ILIGOXCE,D,7/10/2024,539.340,563.070,539.340,0.000,86783 ILIGOXCE,D,7/11/2024,541.930,565.770,541.930,0.000,87226 ILIGOXCE,D,7/12/2024,547.680,571.780,547.680,0.000,87202 ILIGOXCE,D,7/15/2024,545.790,569.800,545.790,0.000,86418 ILIGOXCE,D,7/16/2024,552.360,576.660,552.360,0.000,86329 ILIGOXCE,D,7/17/2024,546.300,570.340,546.300,0.000,86363 ILIGOXCE,D,7/18/2024,540.630,564.420,540.630,0.000,86471 ILIGOXCE,D,7/19/2024,542.030,565.880,542.030,0.000,86316 ILIGOXCE,D,7/22/2024,547.740,571.840,547.740,0.000,86427 ILIGOXCE,D,7/23/2024,549.720,573.910,549.720,0.000,87126 ILIGOXCE,D,7/24/2024,543.910,567.840,543.910,0.000,87087 ILIGOXCE,D,7/25/2024,541.210,565.020,541.210,0.000,87197 ILIGOXCE,D,7/26/2024,544.270,568.220,544.270,0.000,87190 ILIGOXCE,D,7/29/2024,545.520,569.520,545.520,0.000,87200 ILIGOXCE,D,7/30/2024,547.590,571.680,547.590,0.000,87212 ILIGOXCE,D,7/31/2024,551.600,575.870,551.600,0.000,87251 ILIGOXCE,D,8/1/2024,549.010,573.170,549.010,0.000,87239 ILIGOXCE,D,8/2/2024,538.400,562.090,538.400,0.000,87023 ILIGOXCE,D,8/5/2024,523.610,546.650,523.610,0.000,87015 ILIGOXCE,D,8/6/2024,528.450,551.700,528.450,0.000,85909 ILIGOXCE,D,8/7/2024,530.840,554.200,530.840,0.000,85558 ILIGOXCE,D,8/8/2024,538.770,562.480,538.770,0.000,85686 ILIGOXCE,D,8/9/2024,540.230,564.000,540.230,0.000,85688 ILIGOXCE,D,8/12/2024,539.990,563.750,539.990,0.000,86254 ILIGOXCE,D,8/14/2024,542.540,566.410,542.540,0.000,86251 ILIGOXCE,D,8/15/2024,549.140,573.300,549.140,0.000,86379 ILIGOXCE,D,8/16/2024,548.490,572.620,548.490,0.000,86390 ILIGOXCE,D,8/19/2024,549.370,573.540,549.370,0.000,86407 ILIGOXCE,D,8/20/2024,547.010,571.080,547.010,0.000,86088 ILIGOXCE,D,8/21/2024,549.280,573.450,549.280,0.000,85941 ILIGOXCE,D,8/22/2024,549.250,573.420,549.250,0.000,85868 ILIGOXCE,D,8/23/2024,547.530,571.620,547.530,0.000,85873 ILIGOXCE,D,8/26/2024,547.520,571.610,547.520,0.000,85694 ILIGOXCE,D,8/27/2024,548.300,572.430,548.300,0.000,85658 ILIGOXCE,D,8/28/2024,549.600,573.780,549.600,0.000,85634 ILIGOXCE,D,8/29/2024,554.350,578.740,554.350,0.000,85611 ILIGOXCE,D,8/30/2024,558.360,582.930,558.360,0.000,85563 ILIGOXCE,D,9/3/2024,550.890,575.130,550.890,0.000,83637 ILIGOXCE,D,9/4/2024,547.460,571.550,547.460,0.000,83454 ILIGOXCE,D,9/5/2024,544.750,568.720,544.750,0.000,83435 ILIGOXCE,D,9/6/2024,538.880,562.590,538.880,0.000,83444 ILIGOXCE,D,9/9/2024,547.970,572.080,547.970,0.000,83417 ILIGOXCE,D,9/10/2024,549.840,574.030,549.840,0.000,83472 ILIGOXCE,D,9/11/2024,550.170,574.380,550.170,0.000,83459 ILIGOXCE,D,9/12/2024,553.990,578.370,553.990,0.000,83456 ILIGOXCE,D,9/13/2024,555.910,580.370,555.910,0.000,83452 ILIGOXCE,D,9/16/2024,556.470,580.950,556.470,0.000,83466 ILIGOXCE,D,9/17/2024,555.510,579.950,555.510,0.000,83497 ILIGOXCE,D,9/18/2024,552.990,577.320,552.990,0.000,83165 ILIGOXCE,D,9/19/2024,562.000,586.730,562.000,0.000,82991 ILIGOXCE,D,9/20/2024,558.230,582.790,558.230,0.000,82947 ILIGOXCE,D,9/23/2024,561.420,586.120,561.420,0.000,82201 ILIGOXCE,D,9/24/2024,560.490,585.150,560.490,0.000,81830 ILIGOXCE,D,9/25/2024,558.510,583.080,558.510,0.000,81778 ILIGOXCE,D,9/26/2024,561.810,586.530,561.810,0.000,81736 ILIGOXCE,D,9/27/2024,559.230,583.840,559.230,0.000,82057 ILIGOXCE,D,9/30/2024,560.440,585.100,560.440,0.000,82031 ILIGOXCE,D,10/1/2024,560.250,584.900,560.250,0.000,81989 ILIGOXCE,D,10/3/2024,557.280,581.800,557.280,0.000,82016 ILIGOXCE,D,10/4/2024,560.360,585.020,560.360,0.000,82424 ILIGOXCE,D,10/7/2024,556.170,580.640,556.170,0.000,82444 ILIGOXCE,D,10/8/2024,559.340,583.950,559.340,0.000,82669 ILIGOXCE,D,10/9/2024,564.680,589.530,564.680,0.000,82528 ILIGOXCE,D,10/10/2024,563.440,588.230,563.440,0.000,82180 ILIGOXCE,D,10/11/2024,566.890,591.830,566.890,0.000,81640 ILIGOXCE,D,10/14/2024,572.120,597.290,572.120,0.000,81599 ILIGOXCE,D,10/15/2024,568.330,593.340,568.330,0.000,81572 ILIGOXCE,D,10/16/2024,568.290,593.290,568.290,0.000,81513 ILIGOXCE,D,10/17/2024,570.780,595.890,570.780,0.000,81861 ILIGOXCE,D,10/18/2024,572.010,597.180,572.010,0.000,81935 ILIGOXCE,D,10/21/2024,570.400,595.500,570.400,0.000,81849 ILIGOXCE,D,10/22/2024,566.580,591.510,566.580,0.000,81831 ILIGOXCE,D,10/23/2024,563.730,588.530,563.730,0.000,81279 ILIGOXCE,D,10/25/2024,560.750,585.420,560.750,0.000,81332 ILIGOXCE,D,10/28/2024,563.820,588.630,563.820,0.000,81298 ILIGOXCE,D,10/29/2024,564.670,589.520,564.670,0.000,81716 ILIGOXCE,D,10/30/2024,560.170,584.820,560.170,0.000,81729 ILIGOXCE,D,10/31/2024,555.150,579.580,555.150,0.000,81645 ILIGOXCE,D,11/1/2024,559.660,584.290,559.660,0.000,81679 ILIGOXCE,D,11/4/2024,557.190,581.710,557.190,0.000,81572 ILIGOXCE,D,11/5/2024,561.660,586.370,561.660,0.000,81577 ILIGOXCE,D,11/6/2024,573.870,599.120,573.870,0.000,81592 ILIGOXCE,D,11/7/2024,571.880,597.040,571.880,0.000,81735 ILIGOXCE,D,11/8/2024,577.080,602.470,577.080,0.000,81612 ILIGOXCE,D,11/11/2024,586.450,612.250,586.450,0.000,81497 ILIGOXCE,D,11/12/2024,581.720,607.320,581.720,0.000,81406 ILIGOXCE,D,11/13/2024,580.090,605.610,580.090,0.000,80890 ILIGOXCE,D,11/14/2024,576.100,601.450,576.100,0.000,80811 ILIGOXCE,D,11/15/2024,569.880,594.950,569.880,0.000,80839 ILIGOXCE,D,11/18/2024,570.050,595.130,570.050,0.000,80831 ILIGOXCE,D,11/19/2024,568.860,593.890,568.860,0.000,81501