,,,,,,, ILIGOIC,D,11/25/2019,11400.930,11400.930,11400.930,0.000,10818 ILIGOIC,D,11/26/2019,11454.490,11454.490,11454.490,0.000,10824 ILIGOIC,D,11/27/2019,11531.990,11531.990,11531.990,0.000,10839 ILIGOIC,D,11/28/2019,11544.790,11544.790,11544.790,0.000,10836 ILIGOIC,D,11/29/2019,11477.930,11477.930,11477.930,0.000,10837 ILIGOIC,D,12/2/2019,11386.710,11386.710,11386.710,0.000,10855 ILIGOIC,D,12/3/2019,11407.060,11407.060,11407.060,0.000,10853 ILIGOIC,D,12/4/2019,11462.960,11462.960,11462.960,0.000,10861 ILIGOIC,D,12/5/2019,11455.000,11455.000,11455.000,0.000,10842 ILIGOIC,D,12/6/2019,11559.980,11559.980,11559.980,0.000,10840 ILIGOIC,D,12/9/2019,11503.180,11503.180,11503.180,0.000,10840 ILIGOIC,D,12/10/2019,11448.790,11448.790,11448.790,0.000,10840 ILIGOIC,D,12/11/2019,11416.580,11416.580,11416.580,0.000,10837 ILIGOIC,D,12/12/2019,11458.690,11458.690,11458.690,0.000,10838 ILIGOIC,D,12/13/2019,11554.010,11554.010,11554.010,0.000,10834 ILIGOIC,D,12/16/2019,11669.820,11669.820,11669.820,0.000,10827 ILIGOIC,D,12/17/2019,11567.590,11567.590,11567.590,0.000,10841 ILIGOIC,D,12/18/2019,11620.500,11620.500,11620.500,0.000,10849 ILIGOIC,D,12/19/2019,11677.420,11677.420,11677.420,0.000,10842 ILIGOIC,D,12/23/2019,11805.590,11805.590,11805.590,0.000,10895 ILIGOIC,D,12/24/2019,11819.100,11819.100,11819.100,0.000,10959 ILIGOIC,D,12/27/2019,11858.400,11858.400,11858.400,0.000,10961 ILIGOIC,D,12/30/2019,11774.580,11774.580,11774.580,0.000,10960 ILIGOIC,D,12/31/2019,11796.600,11796.600,11796.600,0.000,10978 ILIGOIC,D,1/2/2020,11898.440,11898.440,11898.440,0.000,10982 ILIGOIC,D,1/7/2020,11875.760,11875.760,11875.760,0.000,10981 ILIGOIC,D,1/8/2020,11887.670,11887.670,11887.670,0.000,10929 ILIGOIC,D,1/9/2020,11939.830,11939.830,11939.830,0.000,10927 ILIGOIC,D,1/10/2020,11935.300,11935.300,11935.300,0.000,10925 ILIGOIC,D,1/13/2020,11960.610,11960.610,11960.610,0.000,10951 ILIGOIC,D,1/14/2020,12004.340,12004.340,12004.340,0.000,10949 ILIGOIC,D,1/15/2020,12025.750,12025.750,12025.750,0.000,10967 ILIGOIC,D,1/16/2020,12116.680,12116.680,12116.680,0.000,10993 ILIGOIC,D,1/17/2020,12193.860,12193.860,12193.860,0.000,10985 ILIGOIC,D,1/20/2020,12202.540,12202.540,12202.540,0.000,10983 ILIGOIC,D,1/21/2020,12200.080,12200.080,12200.080,0.000,10990 ILIGOIC,D,1/22/2020,12260.220,12260.220,12260.220,0.000,10986 ILIGOIC,D,1/23/2020,12290.090,12290.090,12290.090,0.000,11032 ILIGOIC,D,1/24/2020,12306.310,12306.310,12306.310,0.000,11028 ILIGOIC,D,1/27/2020,12038.470,12038.470,12038.470,0.000,11030 ILIGOIC,D,1/28/2020,12162.280,12162.280,12162.280,0.000,11022 ILIGOIC,D,1/29/2020,12129.170,12129.170,12129.170,0.000,10756 ILIGOIC,D,1/30/2020,12021.150,12021.150,12021.150,0.000,10755 ILIGOIC,D,1/31/2020,11900.930,11900.930,11900.930,0.000,10763 ILIGOIC,D,2/3/2020,11912.700,11912.700,11912.700,0.000,10753 ILIGOIC,D,2/4/2020,12134.230,12134.230,12134.230,0.000,10634 ILIGOIC,D,2/5/2020,12245.900,12245.900,12245.900,0.000,10599 ILIGOIC,D,2/6/2020,12252.150,12252.150,12252.150,0.000,10596 ILIGOIC,D,2/7/2020,12163.080,12163.080,12163.080,0.000,10770 ILIGOIC,D,2/10/2020,12258.460,12258.460,12258.460,0.000,10828 ILIGOIC,D,2/11/2020,12351.290,12351.290,12351.290,0.000,10837 ILIGOIC,D,2/12/2020,12445.350,12445.350,12445.350,0.000,10830 ILIGOIC,D,2/13/2020,12516.980,12516.980,12516.980,0.000,10824 ILIGOIC,D,2/14/2020,12587.310,12587.310,12587.310,0.000,10833 ILIGOIC,D,2/17/2020,12601.590,12601.590,12601.590,0.000,10821 ILIGOIC,D,2/18/2020,12561.140,12561.140,12561.140,0.000,10815 ILIGOIC,D,2/19/2020,12766.190,12766.190,12766.190,0.000,10805 ILIGOIC,D,2/20/2020,12714.920,12714.920,12714.920,0.000,10795 ILIGOIC,D,2/21/2020,12589.860,12589.860,12589.860,0.000,10785 ILIGOIC,D,2/24/2020,12123.160,12123.160,12123.160,0.000,10786 ILIGOIC,D,2/25/2020,11781.600,11781.600,11781.600,0.000,10755 ILIGOIC,D,2/26/2020,11740.420,11740.420,11740.420,0.000,10337 ILIGOIC,D,2/27/2020,11193.600,11193.600,11193.600,0.000,10101 ILIGOIC,D,3/2/2020,11187.640,11187.640,11187.640,0.000,8719 ILIGOIC,D,3/3/2020,11160.490,11160.490,11160.490,0.000,8234 ILIGOIC,D,3/4/2020,11449.420,11449.420,11449.420,0.000,8508 ILIGOIC,D,3/5/2020,11229.140,11229.140,11229.140,0.000,8485 ILIGOIC,D,3/6/2020,10827.600,10827.600,10827.600,0.000,9502 ILIGOIC,D,3/9/2020,10060.570,10060.570,10060.570,0.000,8504 ILIGOIC,D,3/10/2020,10321.740,10321.740,10321.740,0.000,8496 ILIGOIC,D,3/11/2020,9995.310,9995.310,9995.310,0.000,7700 ILIGOIC,D,3/12/2020,9192.510,9192.510,9192.510,0.000,7675 ILIGOIC,D,3/13/2020,9729.550,9729.550,9729.550,0.000,7651 ILIGOIC,D,3/16/2020,8760.360,8760.360,8760.360,0.000,7386 ILIGOIC,D,3/17/2020,9245.330,9245.330,9245.330,0.000,7377 ILIGOIC,D,3/18/2020,8841.600,8841.600,8841.600,0.000,7376 ILIGOIC,D,3/19/2020,8922.170,8922.170,8922.170,0.000,7263 ILIGOIC,D,3/20/2020,8872.510,8872.510,8872.510,0.000,7252 ILIGOIC,D,3/23/2020,8443.990,8443.990,8443.990,0.000,7245 ILIGOIC,D,3/25/2020,9275.930,9275.930,9275.930,0.000,7464 ILIGOIC,D,3/26/2020,9586.290,9586.290,9586.290,0.000,7498 ILIGOIC,D,3/27/2020,9278.440,9278.440,9278.440,0.000,7434 ILIGOIC,D,3/30/2020,9450.910,9450.910,9450.910,0.000,7456 ILIGOIC,D,3/31/2020,9513.050,9513.050,9513.050,0.000,7442 ILIGOIC,D,4/1/2020,9150.710,9150.710,9150.710,0.000,7438 ILIGOIC,D,4/2/2020,9288.980,9288.980,9288.980,0.000,7646 ILIGOIC,D,4/3/2020,9069.180,9069.180,9069.180,0.000,7469 ILIGOIC,D,4/6/2020,9607.630,9607.630,9607.630,0.000,7627 ILIGOIC,D,4/7/2020,9658.210,9658.210,9658.210,0.000,7626 ILIGOIC,D,4/8/2020,9904.600,9904.600,9904.600,0.000,7627 ILIGOIC,D,4/9/2020,10080.100,10080.100,10080.100,0.000,7641 ILIGOIC,D,4/14/2020,10256.260,10256.260,10256.260,0.000,7841 ILIGOIC,D,4/15/2020,10059.050,10059.050,10059.050,0.000,7840 ILIGOIC,D,4/20/2020,10385.940,10385.940,10385.940,0.000,7860 ILIGOIC,D,4/21/2020,10106.490,10106.490,10106.490,0.000,7859 ILIGOIC,D,4/22/2020,10367.080,10367.080,10367.080,0.000,7877 ILIGOIC,D,4/23/2020,10335.980,10335.980,10335.980,0.000,7876 ILIGOIC,D,4/24/2020,10315.770,10315.770,10315.770,0.000,7875 ILIGOIC,D,4/27/2020,10476.280,10476.280,10476.280,0.000,7874 ILIGOIC,D,4/28/2020,10620.420,10620.420,10620.420,0.000,7872 ILIGOIC,D,4/29/2020,10957.680,10957.680,10957.680,0.000,8134 ILIGOIC,D,4/30/2020,10780.770,10780.770,10780.770,0.000,8143 ILIGOIC,D,5/4/2020,10533.480,10533.480,10533.480,0.000,8142 ILIGOIC,D,5/5/2020,10745.640,10745.640,10745.640,0.000,8154 ILIGOIC,D,5/6/2020,10904.910,10904.910,10904.910,0.000,8147 ILIGOIC,D,5/7/2020,10947.350,10947.350,10947.350,0.000,8151 ILIGOIC,D,5/8/2020,10951.190,10951.190,10951.190,0.000,8142 ILIGOIC,D,5/11/2020,11112.620,11112.620,11112.620,0.000,8142 ILIGOIC,D,5/12/2020,10841.820,10841.820,10841.820,0.000,8938 ILIGOIC,D,5/13/2020,10747.450,10747.450,10747.450,0.000,8994 ILIGOIC,D,5/14/2020,10694.360,10694.360,10694.360,0.000,8980 ILIGOIC,D,5/15/2020,10843.090,10843.090,10843.090,0.000,8236 ILIGOIC,D,5/18/2020,11097.920,11097.920,11097.920,0.000,8236 ILIGOIC,D,5/19/2020,11064.690,11064.690,11064.690,0.000,8216 ILIGOIC,D,5/20/2020,11115.190,11115.190,11115.190,0.000,8896 ILIGOIC,D,5/21/2020,11170.990,11170.990,11170.990,0.000,8273 ILIGOIC,D,5/22/2020,11127.430,11127.430,11127.430,0.000,8932 ILIGOIC,D,5/25/2020,11127.430,11127.430,11127.430,0.000,8932 ILIGOIC,D,5/26/2020,11379.470,11379.470,11379.470,0.000,8278 ILIGOIC,D,5/27/2020,11421.250,11421.250,11421.250,0.000,8990 ILIGOIC,D,5/28/2020,11417.350,11417.350,11417.350,0.000,8988 ILIGOIC,D,5/29/2020,11407.920,11407.920,11407.920,0.000,9009 ILIGOIC,D,6/1/2020,11523.050,11523.050,11523.050,0.000,9007 ILIGOIC,D,6/2/2020,11631.140,11631.140,11631.140,0.000,8414 ILIGOIC,D,6/4/2020,11619.690,11619.690,11619.690,0.000,8439 ILIGOIC,D,6/8/2020,11868.490,11868.490,11868.490,0.000,9161 ILIGOIC,D,6/9/2020,11739.580,11739.580,11739.580,0.000,9185 ILIGOIC,D,6/10/2020,11820.510,11820.510,11820.510,0.000,9217 ILIGOIC,D,6/11/2020,11186.680,11186.680,11186.680,0.000,9219 ILIGOIC,D,6/12/2020,11328.920,11328.920,11328.920,0.000,8528 ILIGOIC,D,6/15/2020,11360.180,11360.180,11360.180,0.000,8389 ILIGOIC,D,6/16/2020,11617.010,11617.010,11617.010,0.000,8177 ILIGOIC,D,6/17/2020,11639.110,11639.110,11639.110,0.000,8369 ILIGOIC,D,6/18/2020,11611.290,11611.290,11611.290,0.000,8371 ILIGOIC,D,6/19/2020,11651.630,11651.630,11651.630,0.000,8439 ILIGOIC,D,6/22/2020,11668.920,11668.920,11668.920,0.000,8440 ILIGOIC,D,6/23/2020,11747.100,11747.100,11747.100,0.000,8439 ILIGOIC,D,6/24/2020,11473.690,11473.690,11473.690,0.000,8744 ILIGOIC,D,6/25/2020,11540.410,11540.410,11540.410,0.000,8748 ILIGOIC,D,6/26/2020,11386.560,11386.560,11386.560,0.000,8747 ILIGOIC,D,6/29/2020,11379.510,11379.510,11379.510,0.000,8745 ILIGOIC,D,6/30/2020,11549.080,11549.080,11549.080,0.000,8747 ILIGOIC,D,7/1/2020,11571.070,11571.070,11571.070,0.000,8748 ILIGOIC,D,7/2/2020,11730.140,11730.140,11730.140,0.000,8748 ILIGOIC,D,7/3/2020,11737.300,11737.300,11737.300,0.000,8753 ILIGOIC,D,7/6/2020,11874.240,11874.240,11874.240,0.000,8753 ILIGOIC,D,7/7/2020,11799.120,11799.120,11799.120,0.000,9475 ILIGOIC,D,7/8/2020,11802.230,11802.230,11802.230,0.000,9478 ILIGOIC,D,7/9/2020,11808.550,11808.550,11808.550,0.000,9483 ILIGOIC,D,7/10/2020,11781.660,11781.660,11781.660,0.000,9494 ILIGOIC,D,7/13/2020,11672.290,11672.290,11672.290,0.000,8908 ILIGOIC,D,7/14/2020,11635.620,11635.620,11635.620,0.000,9465 ILIGOIC,D,7/15/2020,11793.430,11793.430,11793.430,0.000,9465 ILIGOIC,D,7/16/2020,11683.680,11683.680,11683.680,0.000,9469 ILIGOIC,D,7/17/2020,11771.760,11771.760,11771.760,0.000,9470 ILIGOIC,D,7/20/2020,11952.870,11952.870,11952.870,0.000,9468 ILIGOIC,D,7/21/2020,11887.630,11887.630,11887.630,0.000,9467 ILIGOIC,D,7/22/2020,11838.150,11838.150,11838.150,0.000,9467 ILIGOIC,D,7/23/2020,11775.190,11775.190,11775.190,0.000,9465 ILIGOIC,D,7/24/2020,11647.210,11647.210,11647.210,0.000,9435 ILIGOIC,D,7/27/2020,11669.910,11669.910,11669.910,0.000,9410 ILIGOIC,D,7/28/2020,11632.890,11632.890,11632.890,0.000,9413 ILIGOIC,D,7/29/2020,11716.080,11716.080,11716.080,0.000,9410 ILIGOIC,D,7/30/2020,11621.390,11621.390,11621.390,0.000,9406 ILIGOIC,D,7/31/2020,11572.660,11572.660,11572.660,0.000,9404 ILIGOIC,D,8/3/2020,11750.190,11750.190,11750.190,0.000,9376 ILIGOIC,D,8/4/2020,11767.060,11767.060,11767.060,0.000,9370 ILIGOIC,D,8/5/2020,11870.010,11870.010,11870.010,0.000,9369 ILIGOIC,D,8/6/2020,11898.700,11898.700,11898.700,0.000,9374 ILIGOIC,D,8/7/2020,11938.680,11938.680,11938.680,0.000,9372 ILIGOIC,D,8/10/2020,11933.520,11933.520,11933.520,0.000,9374 ILIGOIC,D,8/11/2020,11945.080,11945.080,11945.080,0.000,9377 ILIGOIC,D,8/12/2020,12035.780,12035.780,12035.780,0.000,9683 ILIGOIC,D,8/13/2020,12007.130,12007.130,12007.130,0.000,9699 ILIGOIC,D,8/14/2020,11886.980,11886.980,11886.980,0.000,9723 ILIGOIC,D,8/17/2020,11913.510,11913.510,11913.510,0.000,9740 ILIGOIC,D,8/18/2020,11907.710,11907.710,11907.710,0.000,9739 ILIGOIC,D,8/19/2020,11917.490,11917.490,11917.490,0.000,9738 ILIGOIC,D,8/20/2020,11941.520,11941.520,11941.520,0.000,9753 ILIGOIC,D,8/21/2020,11984.710,11984.710,11984.710,0.000,9750 ILIGOIC,D,8/24/2020,12026.080,12026.080,12026.080,0.000,9745 ILIGOIC,D,8/25/2020,12056.420,12056.420,12056.420,0.000,9745 ILIGOIC,D,8/26/2020,12199.400,12199.400,12199.400,0.000,9748 ILIGOIC,D,8/27/2020,12178.320,12178.320,12178.320,0.000,9749 ILIGOIC,D,8/28/2020,12207.440,12207.440,12207.440,0.000,9765 ILIGOIC,D,8/31/2020,12132.080,12132.080,12132.080,0.000,9778 ILIGOIC,D,9/1/2020,12235.170,12235.170,12235.170,0.000,9778 ILIGOIC,D,9/2/2020,12507.970,12507.970,12507.970,0.000,9777 ILIGOIC,D,9/3/2020,12089.800,12089.800,12089.800,0.000,9781 ILIGOIC,D,9/4/2020,11908.540,11908.540,11908.540,0.000,9778 ILIGOIC,D,9/8/2020,11768.620,11768.620,11768.620,0.000,9774 ILIGOIC,D,9/9/2020,11998.100,11998.100,11998.100,0.000,9192 ILIGOIC,D,9/10/2020,11817.330,11817.330,11817.330,0.000,9872 ILIGOIC,D,9/11/2020,11855.280,11855.280,11855.280,0.000,9891 ILIGOIC,D,9/14/2020,11954.200,11954.200,11954.200,0.000,9886 ILIGOIC,D,9/15/2020,12060.440,12060.440,12060.440,0.000,9873 ILIGOIC,D,9/16/2020,12050.860,12050.860,12050.860,0.000,9871 ILIGOIC,D,9/17/2020,11900.210,11900.210,11900.210,0.000,9876 ILIGOIC,D,9/18/2020,11814.820,11814.820,11814.820,0.000,9873 ILIGOIC,D,9/21/2020,11733.570,11733.570,11733.570,0.000,9860 ILIGOIC,D,9/22/2020,11781.900,11781.900,11781.900,0.000,9808 ILIGOIC,D,9/23/2020,11676.940,11676.940,11676.940,0.000,9766 ILIGOIC,D,9/24/2020,11652.560,11652.560,11652.560,0.000,9775 ILIGOIC,D,9/25/2020,11853.780,11853.780,11853.780,0.000,9770 ILIGOIC,D,9/28/2020,12061.100,12061.100,12061.100,0.000,9792 ILIGOIC,D,9/29/2020,12020.860,12020.860,12020.860,0.000,9791 ILIGOIC,D,9/30/2020,12181.360,12181.360,12181.360,0.000,9795 ILIGOIC,D,10/1/2020,12266.370,12266.370,12266.370,0.000,9793 ILIGOIC,D,10/2/2020,12254.280,12254.280,12254.280,0.000,9789 ILIGOIC,D,10/5/2020,12413.300,12413.300,12413.300,0.000,9791 ILIGOIC,D,10/6/2020,12346.110,12346.110,12346.110,0.000,9789 ILIGOIC,D,10/7/2020,12566.970,12566.970,12566.970,0.000,9793 ILIGOIC,D,10/8/2020,12622.970,12622.970,12622.970,0.000,9795 ILIGOIC,D,10/9/2020,12768.270,12768.270,12768.270,0.000,9672 ILIGOIC,D,10/12/2020,12895.770,12895.770,12895.770,0.000,9688 ILIGOIC,D,10/13/2020,12910.950,12910.950,12910.950,0.000,9702 ILIGOIC,D,10/14/2020,12883.800,12883.800,12883.800,0.000,9720 ILIGOIC,D,10/15/2020,12801.050,12801.050,12801.050,0.000,9720 ILIGOIC,D,10/16/2020,12851.570,12851.570,12851.570,0.000,9717 ILIGOIC,D,10/19/2020,12704.480,12704.480,12704.480,0.000,9723 ILIGOIC,D,10/20/2020,12703.390,12703.390,12703.390,0.000,9711 ILIGOIC,D,10/21/2020,12540.740,12540.740,12540.740,0.000,9706 ILIGOIC,D,10/22/2020,12593.380,12593.380,12593.380,0.000,9701 ILIGOIC,D,10/23/2020,12611.280,12611.280,12611.280,0.000,9682 ILIGOIC,D,10/26/2020,12442.320,12442.320,12442.320,0.000,9681 ILIGOIC,D,10/28/2020,12142.040,12142.040,12142.040,0.000,9163 ILIGOIC,D,10/29/2020,12234.000,12234.000,12234.000,0.000,9147 ILIGOIC,D,10/30/2020,12104.190,12104.190,12104.190,0.000,9144 ILIGOIC,D,11/2/2020,12225.860,12225.860,12225.860,0.000,9153 ILIGOIC,D,11/3/2020,12293.720,12293.720,12293.720,0.000,9145 ILIGOIC,D,11/4/2020,12669.990,12669.990,12669.990,0.000,9143 ILIGOIC,D,11/5/2020,12837.640,12837.640,12837.640,0.000,9151 ILIGOIC,D,11/6/2020,12808.570,12808.570,12808.570,0.000,9606 ILIGOIC,D,11/9/2020,12848.350,12848.350,12848.350,0.000,9618 ILIGOIC,D,11/10/2020,12692.350,12692.350,12692.350,0.000,9620 ILIGOIC,D,11/11/2020,12923.040,12923.040,12923.040,0.000,9669 ILIGOIC,D,11/12/2020,12828.310,12828.310,12828.310,0.000,9745 ILIGOIC,D,11/13/2020,12856.590,12856.590,12856.590,0.000,9761 ILIGOIC,D,11/16/2020,12862.210,12862.210,12862.210,0.000,9760 ILIGOIC,D,11/18/2020,12726.480,12726.480,12726.480,0.000,9759 ILIGOIC,D,11/19/2020,12824.910,12824.910,12824.910,0.000,9765 ILIGOIC,D,11/20/2020,12784.530,12784.530,12784.530,0.000,9765 ILIGOIC,D,11/23/2020,12759.080,12759.080,12759.080,0.000,9761 ILIGOIC,D,11/24/2020,12712.990,12712.990,12712.990,0.000,9763 ILIGOIC,D,11/25/2020,12693.180,12693.180,12693.180,0.000,9809 ILIGOIC,D,11/27/2020,12836.270,12836.270,12836.270,0.000,9832 ILIGOIC,D,11/30/2020,12811.200,12811.200,12811.200,0.000,9839 ILIGOIC,D,12/1/2020,12808.950,12808.950,12808.950,0.000,9844 ILIGOIC,D,12/2/2020,12735.090,12735.090,12735.090,0.000,9842 ILIGOIC,D,12/3/2020,12685.270,12685.270,12685.270,0.000,9860 ILIGOIC,D,12/4/2020,12791.350,12791.350,12791.350,0.000,9859 ILIGOIC,D,12/7/2020,12766.730,12766.730,12766.730,0.000,9857 ILIGOIC,D,12/8/2020,12866.680,12866.680,12866.680,0.000,9857 ILIGOIC,D,12/9/2020,12786.200,12786.200,12786.200,0.000,9856 ILIGOIC,D,12/10/2020,12761.030,12761.030,12761.030,0.000,9861 ILIGOIC,D,12/11/2020,12809.920,12809.920,12809.920,0.000,9995 ILIGOIC,D,12/14/2020,12838.390,12838.390,12838.390,0.000,9994 ILIGOIC,D,12/15/2020,12981.910,12981.910,12981.910,0.000,9985 ILIGOIC,D,12/16/2020,12966.710,12966.710,12966.710,0.000,9984 ILIGOIC,D,12/17/2020,13069.680,13069.680,13069.680,0.000,9993 ILIGOIC,D,12/18/2020,13144.270,13144.270,13144.270,0.000,9992 ILIGOIC,D,12/21/2020,13055.990,13055.990,13055.990,0.000,10106 ILIGOIC,D,12/22/2020,13187.310,13187.310,13187.310,0.000,10110 ILIGOIC,D,12/23/2020,13203.730,13203.730,13203.730,0.000,10114 ILIGOIC,D,12/24/2020,13284.730,13284.730,13284.730,0.000,10113 ILIGOIC,D,12/28/2020,13330.510,13330.510,13330.510,0.000,10112 ILIGOIC,D,12/29/2020,13366.300,13366.300,13366.300,0.000,10112 ILIGOIC,D,12/30/2020,13385.720,13385.720,13385.720,0.000,10110 ILIGOIC,D,1/4/2021,13429.330,13429.330,13429.330,0.000,10125 ILIGOIC,D,1/6/2021,13555.300,13555.300,13555.300,0.000,10127 ILIGOIC,D,1/7/2021,13809.070,13809.070,13809.070,0.000,10127 ILIGOIC,D,1/8/2021,13924.580,13924.580,13924.580,0.000,10133 ILIGOIC,D,1/11/2021,13913.920,13913.920,13913.920,0.000,10175 ILIGOIC,D,1/12/2021,13788.330,13788.330,13788.330,0.000,10174 ILIGOIC,D,1/13/2021,13743.620,13743.620,13743.620,0.000,10170 ILIGOIC,D,1/14/2021,13681.600,13681.600,13681.600,0.000,10181 ILIGOIC,D,1/15/2021,13504.170,13504.170,13504.170,0.000,10181 ILIGOIC,D,1/19/2021,13670.140,13670.140,13670.140,0.000,10179 ILIGOIC,D,1/20/2021,13818.660,13818.660,13818.660,0.000,10204 ILIGOIC,D,1/21/2021,13817.800,13817.800,13817.800,0.000,10226 ILIGOIC,D,1/22/2021,13722.270,13722.270,13722.270,0.000,10225 ILIGOIC,D,1/25/2021,13800.020,13800.020,13800.020,0.000,10231 ILIGOIC,D,1/26/2021,13650.590,13650.590,13650.590,0.000,10299 ILIGOIC,D,1/27/2021,13418.620,13418.620,13418.620,0.000,10302 ILIGOIC,D,1/28/2021,13505.630,13505.630,13505.630,0.000,10308 ILIGOIC,D,1/29/2021,13324.480,13324.480,13324.480,0.000,10281 ILIGOIC,D,2/2/2021,13905.140,13905.140,13905.140,0.000,10274 ILIGOIC,D,2/3/2021,13898.080,13898.080,13898.080,0.000,10276 ILIGOIC,D,2/4/2021,13945.500,13945.500,13945.500,0.000,10312 ILIGOIC,D,2/5/2021,13964.980,13964.980,13964.980,0.000,10320 ILIGOIC,D,2/8/2021,13989.030,13989.030,13989.030,0.000,10328 ILIGOIC,D,2/9/2021,13987.250,13987.250,13987.250,0.000,10517 ILIGOIC,D,2/10/2021,13953.530,13953.530,13953.530,0.000,10536 ILIGOIC,D,2/11/2021,14115.640,14115.640,14115.640,0.000,10554 ILIGOIC,D,2/12/2021,14250.240,14250.240,14250.240,0.000,10553 ILIGOIC,D,2/16/2021,14206.000,14206.000,14206.000,0.000,10552 ILIGOIC,D,2/17/2021,14142.920,14142.920,14142.920,0.000,10578 ILIGOIC,D,2/18/2021,13963.030,13963.030,13963.030,0.000,10611 ILIGOIC,D,2/19/2021,13880.480,13880.480,13880.480,0.000,10561 ILIGOIC,D,2/22/2021,13584.300,13584.300,13584.300,0.000,10560 ILIGOIC,D,2/23/2021,13536.990,13536.990,13536.990,0.000,10559 ILIGOIC,D,2/24/2021,13687.570,13687.570,13687.570,0.000,10595 ILIGOIC,D,2/25/2021,13450.010,13450.010,13450.010,0.000,10601 ILIGOIC,D,2/26/2021,13341.750,13341.750,13341.750,0.000,10978 ILIGOIC,D,3/1/2021,13643.410,13643.410,13643.410,0.000,10979 ILIGOIC,D,3/2/2021,13533.040,13533.040,13533.040,0.000,10974 ILIGOIC,D,3/3/2021,13314.780,13314.780,13314.780,0.000,10972 ILIGOIC,D,3/4/2021,13117.480,13117.480,13117.480,0.000,10974 ILIGOIC,D,3/5/2021,13258.260,13258.260,13258.260,0.000,10974 ILIGOIC,D,3/8/2021,13190.580,13190.580,13190.580,0.000,10970 ILIGOIC,D,3/9/2021,13484.030,13484.030,13484.030,0.000,10419 ILIGOIC,D,3/10/2021,13476.800,13476.800,13476.800,0.000,10424 ILIGOIC,D,3/11/2021,13647.180,13647.180,13647.180,0.000,10434 ILIGOIC,D,3/15/2021,13644.730,13644.730,13644.730,0.000,10458 ILIGOIC,D,3/16/2021,13659.090,13659.090,13659.090,0.000,10486 ILIGOIC,D,3/17/2021,13594.660,13594.660,13594.660,0.000,10543 ILIGOIC,D,3/19/2021,13492.290,13492.290,13492.290,0.000,10557 ILIGOIC,D,3/22/2021,13615.470,13615.470,13615.470,0.000,10488 ILIGOIC,D,3/23/2021,13622.290,13622.290,13622.290,0.000,10489 ILIGOIC,D,3/25/2021,13521.690,13521.690,13521.690,0.000,10494 ILIGOIC,D,3/26/2021,13728.990,13728.990,13728.990,0.000,10510 ILIGOIC,D,3/29/2021,13749.170,13749.170,13749.170,0.000,10511 ILIGOIC,D,3/30/2021,13759.060,13759.060,13759.060,0.000,10517 ILIGOIC,D,3/31/2021,13878.290,13878.290,13878.290,0.000,10536 ILIGOIC,D,4/1/2021,14050.090,14050.090,14050.090,0.000,10553 ILIGOIC,D,4/2/2021,14050.090,14050.090,14050.090,0.000,10553 ILIGOIC,D,4/6/2021,14040.460,14040.460,14040.460,0.000,10556 ILIGOIC,D,4/7/2021,13878.540,13878.540,13878.540,0.000,10561 ILIGOIC,D,4/8/2021,14060.410,14060.410,14060.410,0.000,10566 ILIGOIC,D,4/9/2021,14186.480,14186.480,14186.480,0.000,10572 ILIGOIC,D,4/12/2021,14064.930,14064.930,14064.930,0.000,10572 ILIGOIC,D,4/13/2021,14200.710,14200.710,14200.710,0.000,10575 ILIGOIC,D,4/14/2021,14034.440,14034.440,14034.440,0.000,10576 ILIGOIC,D,4/15/2021,14192.610,14192.610,14192.610,0.000,10581 ILIGOIC,D,4/16/2021,14224.110,14224.110,14224.110,0.000,10578 ILIGOIC,D,4/19/2021,14062.900,14062.900,14062.900,0.000,10582 ILIGOIC,D,4/20/2021,13939.260,13939.260,13939.260,0.000,10605 ILIGOIC,D,4/21/2021,14024.680,14024.680,14024.680,0.000,10604 ILIGOIC,D,4/22/2021,14196.850,14196.850,14196.850,0.000,10612 ILIGOIC,D,4/23/2021,14254.640,14254.640,14254.640,0.000,10700 ILIGOIC,D,4/26/2021,14329.410,14329.410,14329.410,0.000,10603 ILIGOIC,D,4/27/2021,14309.980,14309.980,14309.980,0.000,11000 ILIGOIC,D,4/28/2021,14279.960,14279.960,14279.960,0.000,11010 ILIGOIC,D,5/4/2021,13805.380,13805.380,13805.380,0.000,11034 ILIGOIC,D,5/5/2021,13860.450,13860.450,13860.450,0.000,11044 ILIGOIC,D,5/6/2021,13783.180,13783.180,13783.180,0.000,10958 ILIGOIC,D,5/7/2021,13839.210,13839.210,13839.210,0.000,10958 ILIGOIC,D,5/10/2021,13730.020,13730.020,13730.020,0.000,10959 ILIGOIC,D,5/11/2021,13599.870,13599.870,13599.870,0.000,10966 ILIGOIC,D,5/12/2021,13452.950,13452.950,13452.950,0.000,10969 ILIGOIC,D,5/13/2021,13495.990,13495.990,13495.990,0.000,10986 ILIGOIC,D,5/14/2021,13641.340,13641.340,13641.340,0.000,10985 ILIGOIC,D,5/17/2021,13607.190,13607.190,13607.190,0.000,10985 ILIGOIC,D,5/18/2021,13648.060,13648.060,13648.060,0.000,10991 ILIGOIC,D,5/19/2021,13629.480,13629.480,13629.480,0.000,10995 ILIGOIC,D,5/20/2021,13842.480,13842.480,13842.480,0.000,11006 ILIGOIC,D,5/21/2021,13906.510,13906.510,13906.510,0.000,11012 ILIGOIC,D,5/24/2021,13928.800,13928.800,13928.800,0.000,11018 ILIGOIC,D,5/25/2021,13951.290,13951.290,13951.290,0.000,11016 ILIGOIC,D,5/26/2021,14000.120,14000.120,14000.120,0.000,11007 ILIGOIC,D,5/27/2021,13996.000,13996.000,13996.000,0.000,11012 ILIGOIC,D,5/28/2021,14160.960,14160.960,14160.960,0.000,11013 ILIGOIC,D,6/1/2021,13998.080,13998.080,13998.080,0.000,11013 ILIGOIC,D,6/2/2021,14053.770,14053.770,14053.770,0.000,11017 ILIGOIC,D,6/3/2021,14055.250,14055.250,14055.250,0.000,11034 ILIGOIC,D,6/4/2021,14169.990,14169.990,14169.990,0.000,11035 ILIGOIC,D,6/7/2021,14123.530,14123.530,14123.530,0.000,11041 ILIGOIC,D,6/8/2021,14107.150,14107.150,14107.150,0.000,11042 ILIGOIC,D,6/9/2021,14047.740,14047.740,14047.740,0.000,11045 ILIGOIC,D,6/10/2021,14148.390,14148.390,14148.390,0.000,11047 ILIGOIC,D,6/11/2021,14272.450,14272.450,14272.450,0.000,10941 ILIGOIC,D,6/14/2021,14340.710,14340.710,14340.710,0.000,10941 ILIGOIC,D,6/15/2021,14261.500,14261.500,14261.500,0.000,10945 ILIGOIC,D,6/16/2021,14209.010,14209.010,14209.010,0.000,10951 ILIGOIC,D,6/17/2021,14463.520,14463.520,14463.520,0.000,10954 ILIGOIC,D,6/21/2021,14512.850,14512.850,14512.850,0.000,10958 ILIGOIC,D,6/22/2021,14611.300,14611.300,14611.300,0.000,10958 ILIGOIC,D,6/23/2021,14544.140,14544.140,14544.140,0.000,10971 ILIGOIC,D,6/24/2021,14613.200,14613.200,14613.200,0.000,10984 ILIGOIC,D,6/28/2021,14751.760,14751.760,14751.760,0.000,10989 ILIGOIC,D,6/29/2021,14815.780,14815.780,14815.780,0.000,10991 ILIGOIC,D,7/1/2021,14804.000,14804.000,14804.000,0.000,11002 ILIGOIC,D,7/2/2021,14948.970,14948.970,14948.970,0.000,10987 ILIGOIC,D,7/5/2021,14948.970,14948.970,14948.970,0.000,10987 ILIGOIC,D,7/6/2021,15052.030,15052.030,15052.030,0.000,10988 ILIGOIC,D,7/7/2021,15150.920,15150.920,15150.920,0.000,10990 ILIGOIC,D,7/8/2021,14898.790,14898.790,14898.790,0.000,10995 ILIGOIC,D,7/9/2021,14948.380,14948.380,14948.380,0.000,10989 ILIGOIC,D,7/12/2021,14965.780,14965.780,14965.780,0.000,10970 ILIGOIC,D,7/13/2021,15041.680,15041.680,15041.680,0.000,10971 ILIGOIC,D,7/14/2021,14942.840,14942.840,14942.840,0.000,10971 ILIGOIC,D,7/16/2021,14861.740,14861.740,14861.740,0.000,10971 ILIGOIC,D,7/19/2021,14699.930,14699.930,14699.930,0.000,10969 ILIGOIC,D,7/20/2021,14856.930,14856.930,14856.930,0.000,10714 ILIGOIC,D,7/21/2021,14934.300,14934.300,14934.300,0.000,10651 ILIGOIC,D,7/22/2021,15138.520,15138.520,15138.520,0.000,10725 ILIGOIC,D,7/23/2021,15297.750,15297.750,15297.750,0.000,10728 ILIGOIC,D,7/26/2021,15177.040,15177.040,15177.040,0.000,10734 ILIGOIC,D,7/27/2021,15084.060,15084.060,15084.060,0.000,10774 ILIGOIC,D,7/28/2021,15211.060,15211.060,15211.060,0.000,10806 ILIGOIC,D,7/29/2021,15252.690,15252.690,15252.690,0.000,10808 ILIGOIC,D,7/30/2021,15289.340,15289.340,15289.340,0.000,10807 ILIGOIC,D,8/2/2021,15308.120,15308.120,15308.120,0.000,10806 ILIGOIC,D,8/3/2021,15487.950,15487.950,15487.950,0.000,10807 ILIGOIC,D,8/4/2021,15600.870,15600.870,15600.870,0.000,10812 ILIGOIC,D,8/5/2021,15601.690,15601.690,15601.690,0.000,10799 ILIGOIC,D,8/6/2021,15654.130,15654.130,15654.130,0.000,10799 ILIGOIC,D,8/9/2021,15677.220,15677.220,15677.220,0.000,10800 ILIGOIC,D,8/10/2021,15704.400,15704.400,15704.400,0.000,10830 ILIGOIC,D,8/11/2021,15658.030,15658.030,15658.030,0.000,10836 ILIGOIC,D,8/12/2021,15686.760,15686.760,15686.760,0.000,10837 ILIGOIC,D,8/13/2021,15690.450,15690.450,15690.450,0.000,10837 ILIGOIC,D,8/16/2021,15742.110,15742.110,15742.110,0.000,10837 ILIGOIC,D,8/17/2021,15811.580,15811.580,15811.580,0.000,10837 ILIGOIC,D,8/18/2021,15778.820,15778.820,15778.820,0.000,10839 ILIGOIC,D,8/19/2021,15857.100,15857.100,15857.100,0.000,10864 ILIGOIC,D,8/20/2021,15971.250,15971.250,15971.250,0.000,10865 ILIGOIC,D,8/23/2021,15996.510,15996.510,15996.510,0.000,10864 ILIGOIC,D,8/24/2021,15996.520,15996.520,15996.520,0.000,10881 ILIGOIC,D,8/25/2021,16068.710,16068.710,16068.710,0.000,10881 ILIGOIC,D,8/26/2021,16024.080,16024.080,16024.080,0.000,10909 ILIGOIC,D,8/27/2021,16055.510,16055.510,16055.510,0.000,11201 ILIGOIC,D,8/30/2021,16121.130,16121.130,16121.130,0.000,11203 ILIGOIC,D,8/31/2021,16080.760,16080.760,16080.760,0.000,11204 ILIGOIC,D,9/1/2021,16120.020,16120.020,16120.020,0.000,11229 ILIGOIC,D,9/2/2021,16190.380,16190.380,16190.380,0.000,11228 ILIGOIC,D,9/3/2021,16153.800,16153.800,16153.800,0.000,11246 ILIGOIC,D,9/6/2021,16153.800,16153.800,16153.800,0.000,11246 ILIGOIC,D,9/7/2021,16164.560,16164.560,16164.560,0.000,11242 ILIGOIC,D,9/8/2021,16138.510,16138.510,16138.510,0.000,11243 ILIGOIC,D,9/10/2021,16128.800,16128.800,16128.800,0.000,11294 ILIGOIC,D,9/13/2021,16083.650,16083.650,16083.650,0.000,11293 ILIGOIC,D,9/14/2021,16068.420,16068.420,16068.420,0.000,11291 ILIGOIC,D,9/15/2021,16031.600,16031.600,16031.600,0.000,11307 ILIGOIC,D,9/16/2021,16145.560,16145.560,16145.560,0.000,11304 ILIGOIC,D,9/17/2021,16150.750,16150.750,16150.750,0.000,11299 ILIGOIC,D,9/20/2021,15916.360,15916.360,15916.360,0.000,11276 ILIGOIC,D,9/21/2021,16012.300,16012.300,16012.300,0.000,11278 ILIGOIC,D,9/22/2021,16084.220,16084.220,16084.220,0.000,10687 ILIGOIC,D,9/23/2021,16252.510,16252.510,16252.510,0.000,10156 ILIGOIC,D,9/24/2021,16149.520,16149.520,16149.520,0.000,10149 ILIGOIC,D,9/27/2021,15880.920,15880.920,15880.920,0.000,10160 ILIGOIC,D,9/28/2021,15476.420,15476.420,15476.420,0.000,10163 ILIGOIC,D,9/29/2021,15531.650,15531.650,15531.650,0.000,10195 ILIGOIC,D,9/30/2021,15499.290,15499.290,15499.290,0.000,10040 ILIGOIC,D,10/1/2021,15512.120,15512.120,15512.120,0.000,10039 ILIGOIC,D,10/4/2021,15176.010,15176.010,15176.010,0.000,10036 ILIGOIC,D,10/5/2021,15283.840,15283.840,15283.840,0.000,10017 ILIGOIC,D,10/6/2021,15317.250,15317.250,15317.250,0.000,10012 ILIGOIC,D,10/7/2021,15454.890,15454.890,15454.890,0.000,9928 ILIGOIC,D,10/11/2021,15188.860,15188.860,15188.860,0.000,9925 ILIGOIC,D,10/12/2021,15317.640,15317.640,15317.640,0.000,9925 ILIGOIC,D,10/13/2021,15443.910,15443.910,15443.910,0.000,9927 ILIGOIC,D,10/14/2021,15659.800,15659.800,15659.800,0.000,9948 ILIGOIC,D,10/15/2021,15761.040,15761.040,15761.040,0.000,9954 ILIGOIC,D,10/18/2021,15781.430,15781.430,15781.430,0.000,9956 ILIGOIC,D,10/19/2021,15906.270,15906.270,15906.270,0.000,9960 ILIGOIC,D,10/20/2021,16009.720,16009.720,16009.720,0.000,10010 ILIGOIC,D,10/22/2021,16155.450,16155.450,16155.450,0.000,9987 ILIGOIC,D,10/25/2021,16206.130,16206.130,16206.130,0.000,9915 ILIGOIC,D,10/26/2021,16274.670,16274.670,16274.670,0.000,9635 ILIGOIC,D,10/28/2021,16276.350,16276.350,16276.350,0.000,9495 ILIGOIC,D,10/29/2021,16386.850,16386.850,16386.850,0.000,9495 ILIGOIC,D,11/1/2021,16372.140,16372.140,16372.140,0.000,9492 ILIGOIC,D,11/2/2021,16393.170,16393.170,16393.170,0.000,9494 ILIGOIC,D,11/3/2021,16288.130,16288.130,16288.130,0.000,9493 ILIGOIC,D,11/4/2021,16377.310,16377.310,16377.310,0.000,9512 ILIGOIC,D,11/5/2021,16177.210,16177.210,16177.210,0.000,9509 ILIGOIC,D,11/8/2021,16313.300,16313.300,16313.300,0.000,9544 ILIGOIC,D,11/9/2021,16211.900,16211.900,16211.900,0.000,9544 ILIGOIC,D,11/10/2021,16185.050,16185.050,16185.050,0.000,9573 ILIGOIC,D,11/11/2021,16263.270,16263.270,16263.270,0.000,9538 ILIGOIC,D,11/12/2021,16515.800,16515.800,16515.800,0.000,9538 ILIGOIC,D,11/15/2021,16547.250,16547.250,16547.250,0.000,9543 ILIGOIC,D,11/16/2021,16694.230,16694.230,16694.230,0.000,9548 ILIGOIC,D,11/17/2021,16688.670,16688.670,16688.670,0.000,9549 ILIGOIC,D,11/18/2021,16603.230,16603.230,16603.230,0.000,9545 ILIGOIC,D,11/19/2021,16702.400,16702.400,16702.400,0.000,9547 ILIGOIC,D,11/22/2021,16534.230,16534.230,16534.230,0.000,9547 ILIGOIC,D,11/23/2021,16368.160,16368.160,16368.160,0.000,9548 ILIGOIC,D,11/24/2021,16500.750,16500.750,16500.750,0.000,9196 ILIGOIC,D,11/26/2021,16109.220,16109.220,16109.220,0.000,9181 ILIGOIC,D,12/1/2021,15923.690,15923.690,15923.690,0.000,9278 ILIGOIC,D,12/2/2021,15956.810,15956.810,15956.810,0.000,9471 ILIGOIC,D,12/7/2021,16306.700,16306.700,16306.700,0.000,9471 ILIGOIC,D,12/8/2021,16220.560,16220.560,16220.560,0.000,9467 ILIGOIC,D,12/9/2021,16153.010,16153.010,16153.010,0.000,9468 ILIGOIC,D,12/10/2021,16111.700,16111.700,16111.700,0.000,9565 ILIGOIC,D,12/13/2021,16105.800,16105.800,16105.800,0.000,9566 ILIGOIC,D,12/14/2021,15773.710,15773.710,15773.710,0.000,9583 ILIGOIC,D,12/15/2021,16042.050,16042.050,16042.050,0.000,9584 ILIGOIC,D,12/16/2021,15884.410,15884.410,15884.410,0.000,9404 ILIGOIC,D,12/17/2021,15795.480,15795.480,15795.480,0.000,9406 ILIGOIC,D,12/20/2021,15502.020,15502.020,15502.020,0.000,9411 ILIGOIC,D,12/21/2021,15758.060,15758.060,15758.060,0.000,9494 ILIGOIC,D,12/22/2021,15938.720,15938.720,15938.720,0.000,9492 ILIGOIC,D,12/23/2021,16037.960,16037.960,16037.960,0.000,9496 ILIGOIC,D,12/27/2021,16188.680,16188.680,16188.680,0.000,9524 ILIGOIC,D,12/28/2021,16147.960,16147.960,16147.960,0.000,9532 ILIGOIC,D,12/29/2021,16148.220,16148.220,16148.220,0.000,9533 ILIGOIC,D,12/30/2021,16210.600,16210.600,16210.600,0.000,9537 ILIGOIC,D,1/3/2022,16091.410,16091.410,16091.410,0.000,9540 ILIGOIC,D,1/4/2022,15779.010,15779.010,15779.010,0.000,9540 ILIGOIC,D,1/6/2022,15215.540,15215.540,15215.540,0.000,9555 ILIGOIC,D,1/7/2022,14930.680,14930.680,14930.680,0.000,9559 ILIGOIC,D,1/10/2022,14867.120,14867.120,14867.120,0.000,9559 ILIGOIC,D,1/11/2022,15020.810,15020.810,15020.810,0.000,9549 ILIGOIC,D,1/12/2022,15024.330,15024.330,15024.330,0.000,9552 ILIGOIC,D,1/13/2022,14639.820,14639.820,14639.820,0.000,9559 ILIGOIC,D,1/14/2022,14431.280,14431.280,14431.280,0.000,9525 ILIGOIC,D,1/18/2022,14211.140,14211.140,14211.140,0.000,9495 ILIGOIC,D,1/19/2022,14209.960,14209.960,14209.960,0.000,9330 ILIGOIC,D,1/20/2022,14286.460,14286.460,14286.460,0.000,9333 ILIGOIC,D,1/21/2022,13949.790,13949.790,13949.790,0.000,9326 ILIGOIC,D,1/24/2022,13813.950,13813.950,13813.950,0.000,9318 ILIGOIC,D,1/25/2022,13496.880,13496.880,13496.880,0.000,9141 ILIGOIC,D,1/26/2022,13518.510,13518.510,13518.510,0.000,8624 ILIGOIC,D,1/27/2022,13505.040,13505.040,13505.040,0.000,8661 ILIGOIC,D,1/28/2022,13760.220,13760.220,13760.220,0.000,8744 ILIGOIC,D,1/31/2022,14180.620,14180.620,14180.620,0.000,8798 ILIGOIC,D,2/1/2022,14232.400,14232.400,14232.400,0.000,8799 ILIGOIC,D,2/2/2022,14241.270,14241.270,14241.270,0.000,8809 ILIGOIC,D,2/3/2022,13762.160,13762.160,13762.160,0.000,8825 ILIGOIC,D,2/4/2022,13766.110,13766.110,13766.110,0.000,8808 ILIGOIC,D,2/7/2022,13720.070,13720.070,13720.070,0.000,8807 ILIGOIC,D,2/8/2022,13741.470,13741.470,13741.470,0.000,8800 ILIGOIC,D,2/9/2022,14066.530,14066.530,14066.530,0.000,8802 ILIGOIC,D,2/10/2022,13808.350,13808.350,13808.350,0.000,8820 ILIGOIC,D,2/11/2022,13577.400,13577.400,13577.400,0.000,8825 ILIGOIC,D,2/14/2022,13499.500,13499.500,13499.500,0.000,8826 ILIGOIC,D,2/15/2022,13660.860,13660.860,13660.860,0.000,8828 ILIGOIC,D,2/16/2022,13637.620,13637.620,13637.620,0.000,8727 ILIGOIC,D,2/17/2022,13403.280,13403.280,13403.280,0.000,8834 ILIGOIC,D,2/18/2022,13201.320,13201.320,13201.320,0.000,8834 ILIGOIC,D,2/21/2022,13201.320,13201.320,13201.320,0.000,8834 ILIGOIC,D,2/22/2022,13054.310,13054.310,13054.310,0.000,8836 ILIGOIC,D,2/23/2022,12898.900,12898.900,12898.900,0.000,8736 ILIGOIC,D,2/24/2022,13285.680,13285.680,13285.680,0.000,8755 ILIGOIC,D,2/25/2022,13552.250,13552.250,13552.250,0.000,8756 ILIGOIC,D,2/28/2022,13772.000,13772.000,13772.000,0.000,8747 ILIGOIC,D,3/1/2022,13763.860,13763.860,13763.860,0.000,8730 ILIGOIC,D,3/2/2022,13868.040,13868.040,13868.040,0.000,8709 ILIGOIC,D,3/3/2022,13644.530,13644.530,13644.530,0.000,8815 ILIGOIC,D,3/7/2022,13199.990,13199.990,13199.990,0.000,8787 ILIGOIC,D,3/8/2022,13069.470,13069.470,13069.470,0.000,8784 ILIGOIC,D,3/9/2022,13395.860,13395.860,13395.860,0.000,8730 ILIGOIC,D,3/10/2022,13303.580,13303.580,13303.580,0.000,8746 ILIGOIC,D,3/14/2022,13213.700,13213.700,13213.700,0.000,8561 ILIGOIC,D,3/15/2022,13331.120,13331.120,13331.120,0.000,8561 ILIGOIC,D,3/16/2022,13845.110,13845.110,13845.110,0.000,8564 ILIGOIC,D,3/17/2022,13905.880,13905.880,13905.880,0.000,8580 ILIGOIC,D,3/18/2022,14310.250,14310.250,14310.250,0.000,8464 ILIGOIC,D,3/21/2022,14172.780,14172.780,14172.780,0.000,8465 ILIGOIC,D,3/22/2022,14343.260,14343.260,14343.260,0.000,8549 ILIGOIC,D,3/23/2022,14071.020,14071.020,14071.020,0.000,8549 ILIGOIC,D,3/25/2022,14047.310,14047.310,14047.310,0.000,8501 ILIGOIC,D,3/28/2022,14187.940,14187.940,14187.940,0.000,8497 ILIGOIC,D,3/29/2022,14411.680,14411.680,14411.680,0.000,8496 ILIGOIC,D,3/30/2022,14238.020,14238.020,14238.020,0.000,8484 ILIGOIC,D,3/31/2022,14109.650,14109.650,14109.650,0.000,8589 ILIGOIC,D,4/1/2022,14344.610,14344.610,14344.610,0.000,8577 ILIGOIC,D,4/4/2022,14596.080,14596.080,14596.080,0.000,8576 ILIGOIC,D,4/5/2022,14552.890,14552.890,14552.890,0.000,8577 ILIGOIC,D,4/6/2022,14280.620,14280.620,14280.620,0.000,8578 ILIGOIC,D,4/7/2022,14367.770,14367.770,14367.770,0.000,8571 ILIGOIC,D,4/8/2022,14281.320,14281.320,14281.320,0.000,8480 ILIGOIC,D,4/11/2022,13958.940,13958.940,13958.940,0.000,8471 ILIGOIC,D,4/12/2022,13901.020,13901.020,13901.020,0.000,8472 ILIGOIC,D,4/13/2022,14008.890,14008.890,14008.890,0.000,8492 ILIGOIC,D,4/14/2022,13930.590,13930.590,13930.590,0.000,8501 ILIGOIC,D,4/19/2022,13976.290,13976.290,13976.290,0.000,8501 ILIGOIC,D,4/20/2022,13917.080,13917.080,13917.080,0.000,8615 ILIGOIC,D,4/25/2022,13378.690,13378.690,13378.690,0.000,8284 ILIGOIC,D,4/26/2022,13043.480,13043.480,13043.480,0.000,8282 ILIGOIC,D,4/27/2022,13098.400,13098.400,13098.400,0.000,8189 ILIGOIC,D,4/28/2022,13447.900,13447.900,13447.900,0.000,8202 ILIGOIC,D,5/2/2022,13235.400,13235.400,13235.400,0.000,8210 ILIGOIC,D,5/3/2022,13212.030,13212.030,13212.030,0.000,8210 ILIGOIC,D,5/4/2022,13407.890,13407.890,13407.890,0.000,8210 ILIGOIC,D,5/5/2022,12986.470,12986.470,12986.470,0.000,8229 ILIGOIC,D,5/6/2022,12589.630,12589.630,12589.630,0.000,8229 ILIGOIC,D,5/9/2022,12110.660,12110.660,12110.660,0.000,8229 ILIGOIC,D,5/10/2022,12171.750,12171.750,12171.750,0.000,7992 ILIGOIC,D,5/11/2022,12073.260,12073.260,12073.260,0.000,7992 ILIGOIC,D,5/12/2022,12199.420,12199.420,12199.420,0.000,8015 ILIGOIC,D,5/13/2022,12630.490,12630.490,12630.490,0.000,8016 ILIGOIC,D,5/16/2022,12490.040,12490.040,12490.040,0.000,8009 ILIGOIC,D,5/17/2022,12626.630,12626.630,12626.630,0.000,8008 ILIGOIC,D,5/18/2022,12313.530,12313.530,12313.530,0.000,8106 ILIGOIC,D,5/19/2022,12333.450,12333.450,12333.450,0.000,8125 ILIGOIC,D,5/20/2022,12521.680,12521.680,12521.680,0.000,6940 ILIGOIC,D,5/23/2022,12495.910,12495.910,12495.910,0.000,6791 ILIGOIC,D,5/24/2022,12265.230,12265.230,12265.230,0.000,6519 ILIGOIC,D,5/25/2022,12366.530,12366.530,12366.530,0.000,6520 ILIGOIC,D,5/26/2022,12552.350,12552.350,12552.350,0.000,6539 ILIGOIC,D,5/27/2022,12953.600,12953.600,12953.600,0.000,6540 ILIGOIC,D,5/30/2022,12953.600,12953.600,12953.600,0.000,6540 ILIGOIC,D,5/31/2022,12857.950,12857.950,12857.950,0.000,6551 ILIGOIC,D,6/1/2022,12726.100,12726.100,12726.100,0.000,6565 ILIGOIC,D,6/2/2022,13039.930,13039.930,13039.930,0.000,6578 ILIGOIC,D,6/3/2022,12843.710,12843.710,12843.710,0.000,6578 ILIGOIC,D,6/6/2022,13025.620,13025.620,13025.620,0.000,6578 ILIGOIC,D,6/7/2022,13099.980,13099.980,13099.980,0.000,6585 ILIGOIC,D,6/8/2022,13008.800,13008.800,13008.800,0.000,6588 ILIGOIC,D,6/9/2022,12826.670,12826.670,12826.670,0.000,6594 ILIGOIC,D,6/13/2022,11942.370,11942.370,11942.370,0.000,6597 ILIGOIC,D,6/15/2022,12194.910,12194.910,12194.910,0.000,6480 ILIGOIC,D,6/16/2022,11623.000,11623.000,11623.000,0.000,6488 ILIGOIC,D,6/17/2022,11837.040,11837.040,11837.040,0.000,6488 ILIGOIC,D,6/20/2022,11837.040,11837.040,11837.040,0.000,6488 ILIGOIC,D,6/21/2022,11973.870,11973.870,11973.870,0.000,6489 ILIGOIC,D,6/22/2022,11940.170,11940.170,11940.170,0.000,6571 ILIGOIC,D,6/23/2022,12315.100,12315.100,12315.100,0.000,6580 ILIGOIC,D,6/24/2022,12516.910,12516.910,12516.910,0.000,6580 ILIGOIC,D,6/27/2022,12496.960,12496.960,12496.960,0.000,6571 ILIGOIC,D,6/28/2022,12333.190,12333.190,12333.190,0.000,6572 ILIGOIC,D,6/29/2022,12290.300,12290.300,12290.300,0.000,6582 ILIGOIC,D,6/30/2022,12293.080,12293.080,12293.080,0.000,6586 ILIGOIC,D,7/1/2022,12487.930,12487.930,12487.930,0.000,6586 ILIGOIC,D,7/4/2022,12487.930,12487.930,12487.930,0.000,6586 ILIGOIC,D,7/5/2022,12681.980,12681.980,12681.980,0.000,6584 ILIGOIC,D,7/6/2022,12926.710,12926.710,12926.710,0.000,6580 ILIGOIC,D,7/7/2022,13194.790,13194.790,13194.790,0.000,6490 ILIGOIC,D,7/8/2022,13221.200,13221.200,13221.200,0.000,6490 ILIGOIC,D,7/11/2022,13105.580,13105.580,13105.580,0.000,6954 ILIGOIC,D,7/12/2022,12919.160,12919.160,12919.160,0.000,6954 ILIGOIC,D,7/13/2022,12719.730,12719.730,12719.730,0.000,6951 ILIGOIC,D,7/14/2022,12765.800,12765.800,12765.800,0.000,6920 ILIGOIC,D,7/15/2022,12937.240,12937.240,12937.240,0.000,6919 ILIGOIC,D,7/18/2022,12833.820,12833.820,12833.820,0.000,6821 ILIGOIC,D,7/19/2022,13064.250,13064.250,13064.250,0.000,6919 ILIGOIC,D,7/20/2022,13294.260,13294.260,13294.260,0.000,6919 ILIGOIC,D,7/21/2022,13579.980,13579.980,13579.980,0.000,6925 ILIGOIC,D,7/22/2022,13519.620,13519.620,13519.620,0.000,6891 ILIGOIC,D,7/25/2022,13505.920,13505.920,13505.920,0.000,6722 ILIGOIC,D,7/26/2022,13498.100,13498.100,13498.100,0.000,6692 ILIGOIC,D,7/27/2022,13872.150,13872.150,13872.150,0.000,6692 ILIGOIC,D,7/28/2022,14280.850,14280.850,14280.850,0.000,6674 ILIGOIC,D,7/29/2022,14421.400,14421.400,14421.400,0.000,6667 ILIGOIC,D,8/1/2022,14320.340,14320.340,14320.340,0.000,6674 ILIGOIC,D,8/2/2022,14342.550,14342.550,14342.550,0.000,6676 ILIGOIC,D,8/3/2022,14523.850,14523.850,14523.850,0.000,6676 ILIGOIC,D,8/4/2022,14613.900,14613.900,14613.900,0.000,6675 ILIGOIC,D,8/5/2022,14568.340,14568.340,14568.340,0.000,6677 ILIGOIC,D,8/8/2022,14505.530,14505.530,14505.530,0.000,6693 ILIGOIC,D,8/9/2022,14307.320,14307.320,14307.320,0.000,6696 ILIGOIC,D,8/10/2022,14576.930,14576.930,14576.930,0.000,6696 ILIGOIC,D,8/11/2022,14451.720,14451.720,14451.720,0.000,6697 ILIGOIC,D,8/15/2022,14818.100,14818.100,14818.100,0.000,6698 ILIGOIC,D,8/16/2022,14738.260,14738.260,14738.260,0.000,6698 ILIGOIC,D,8/17/2022,14544.270,14544.270,14544.270,0.000,6706 ILIGOIC,D,8/18/2022,14637.860,14637.860,14637.860,0.000,6712 ILIGOIC,D,8/19/2022,14418.440,14418.440,14418.440,0.000,6713 ILIGOIC,D,8/22/2022,14184.250,14184.250,14184.250,0.000,6722 ILIGOIC,D,8/23/2022,14184.250,14184.250,14184.250,0.000,6722 ILIGOIC,D,8/24/2022,14179.240,14179.240,14179.240,0.000,6692 ILIGOIC,D,8/25/2022,14345.120,14345.120,14345.120,0.000,6692 ILIGOIC,D,8/26/2022,13860.250,13860.250,13860.250,0.000,6699 ILIGOIC,D,8/29/2022,13725.250,13725.250,13725.250,0.000,6701 ILIGOIC,D,8/30/2022,13707.860,13707.860,13707.860,0.000,6701 ILIGOIC,D,8/31/2022,13521.800,13521.800,13521.800,0.000,6701 ILIGOIC,D,9/1/2022,13471.310,13471.310,13471.310,0.000,6326 ILIGOIC,D,9/2/2022,13364.550,13364.550,13364.550,0.000,6318 ILIGOIC,D,9/5/2022,13364.550,13364.550,13364.550,0.000,6318 ILIGOIC,D,9/6/2022,13552.910,13552.910,13552.910,0.000,6307 ILIGOIC,D,9/7/2022,13806.550,13806.550,13806.550,0.000,6296 ILIGOIC,D,9/8/2022,13962.800,13962.800,13962.800,0.000,6303 ILIGOIC,D,9/9/2022,14042.400,14042.400,14042.400,0.000,6304 ILIGOIC,D,9/12/2022,14066.290,14066.290,14066.290,0.000,6305 ILIGOIC,D,9/13/2022,13728.240,13728.240,13728.240,0.000,6313 ILIGOIC,D,9/14/2022,13701.970,13701.970,13701.970,0.000,6313 ILIGOIC,D,9/15/2022,13521.200,13521.200,13521.200,0.000,6313 ILIGOIC,D,9/16/2022,13239.130,13239.130,13239.130,0.000,6313 ILIGOIC,D,9/19/2022,13222.750,13222.750,13222.750,0.000,6304 ILIGOIC,D,9/20/2022,13082.910,13082.910,13082.910,0.000,6304 ILIGOIC,D,9/21/2022,13147.640,13147.640,13147.640,0.000,6298 ILIGOIC,D,9/22/2022,12825.760,12825.760,12825.760,0.000,6305 ILIGOIC,D,9/26/2022,12694.150,12694.150,12694.150,0.000,6300 ILIGOIC,D,9/27/2022,12717.610,12717.610,12717.610,0.000,6299 ILIGOIC,D,9/28/2022,12859.200,12859.200,12859.200,0.000,6186 ILIGOIC,D,9/29/2022,12440.520,12440.520,12440.520,0.000,6189 ILIGOIC,D,9/30/2022,12447.220,12447.220,12447.220,0.000,6260 ILIGOIC,D,10/3/2022,12704.970,12704.970,12704.970,0.000,6260 ILIGOIC,D,10/4/2022,12947.000,12947.000,12947.000,0.000,6260 ILIGOIC,D,10/6/2022,12856.690,12856.690,12856.690,0.000,6353 ILIGOIC,D,10/7/2022,12565.660,12565.660,12565.660,0.000,6355 ILIGOIC,D,10/10/2022,12519.100,12519.100,12519.100,0.000,6366 ILIGOIC,D,10/11/2022,12318.870,12318.870,12318.870,0.000,6369 ILIGOIC,D,10/12/2022,12331.260,12331.260,12331.260,0.000,6255 ILIGOIC,D,10/13/2022,12412.400,12412.400,12412.400,0.000,6255 ILIGOIC,D,10/14/2022,12228.710,12228.710,12228.710,0.000,6262 ILIGOIC,D,10/17/2022,12475.330,12475.330,12475.330,0.000,6262 ILIGOIC,D,10/18/2022,12588.620,12588.620,12588.620,0.000,6373 ILIGOIC,D,10/19/2022,12502.920,12502.920,12502.920,0.000,6373 ILIGOIC,D,10/20/2022,12325.220,12325.220,12325.220,0.000,6373 ILIGOIC,D,10/21/2022,12418.350,12418.350,12418.350,0.000,6366 ILIGOIC,D,10/24/2022,12482.040,12482.040,12482.040,0.000,6366 ILIGOIC,D,10/25/2022,12764.210,12764.210,12764.210,0.000,6367 ILIGOIC,D,10/26/2022,12802.760,12802.760,12802.760,0.000,6477 ILIGOIC,D,10/28/2022,12922.030,12922.030,12922.030,0.000,6478 ILIGOIC,D,10/31/2022,13030.670,13030.670,13030.670,0.000,6481 ILIGOIC,D,11/1/2022,12983.520,12983.520,12983.520,0.000,6486 ILIGOIC,D,11/2/2022,12687.000,12687.000,12687.000,0.000,6486 ILIGOIC,D,11/3/2022,12654.720,12654.720,12654.720,0.000,6492 ILIGOIC,D,11/4/2022,12633.740,12633.740,12633.740,0.000,6493 ILIGOIC,D,11/7/2022,12656.530,12656.530,12656.530,0.000,6493 ILIGOIC,D,11/8/2022,12851.590,12851.590,12851.590,0.000,6493 ILIGOIC,D,11/9/2022,12663.810,12663.810,12663.810,0.000,6421 ILIGOIC,D,11/10/2022,13336.150,13336.150,13336.150,0.000,6421 ILIGOIC,D,11/11/2022,13440.920,13440.920,13440.920,0.000,6420 ILIGOIC,D,11/14/2022,13354.020,13354.020,13354.020,0.000,6419 ILIGOIC,D,11/15/2022,13492.320,13492.320,13492.320,0.000,6419 ILIGOIC,D,11/16/2022,13314.900,13314.900,13314.900,0.000,6418 ILIGOIC,D,11/17/2022,13215.330,13215.330,13215.330,0.000,6418 ILIGOIC,D,11/18/2022,13265.860,13265.860,13265.860,0.000,6411 ILIGOIC,D,11/21/2022,13285.430,13285.430,13285.430,0.000,6410 ILIGOIC,D,11/22/2022,13363.530,13363.530,13363.530,0.000,6409 ILIGOIC,D,11/23/2022,13434.780,13434.780,13434.780,0.000,6406 ILIGOIC,D,11/24/2022,13434.780,13434.780,13434.780,0.000,6406 ILIGOIC,D,11/25/2022,13448.910,13448.910,13448.910,0.000,6406 ILIGOIC,D,11/28/2022,13246.170,13246.170,13246.170,0.000,6410 ILIGOIC,D,11/29/2022,13120.570,13120.570,13120.570,0.000,6410 ILIGOIC,D,11/30/2022,13565.550,13565.550,13565.550,0.000,6407 ILIGOIC,D,12/1/2022,13541.800,13541.800,13541.800,0.000,6407 ILIGOIC,D,12/2/2022,13569.400,13569.400,13569.400,0.000,6410 ILIGOIC,D,12/5/2022,13362.920,13362.920,13362.920,0.000,6410 ILIGOIC,D,12/6/2022,13175.120,13175.120,13175.120,0.000,6411 ILIGOIC,D,12/7/2022,13175.120,13175.120,13175.120,0.000,6411 ILIGOIC,D,12/8/2022,13243.370,13243.370,13243.370,0.000,6397 ILIGOIC,D,12/9/2022,13275.150,13275.150,13275.150,0.000,6397 ILIGOIC,D,12/13/2022,13570.670,13570.670,13570.670,0.000,6396 ILIGOIC,D,12/14/2022,13480.930,13480.930,13480.930,0.000,6403 ILIGOIC,D,12/15/2022,13016.760,13016.760,13016.760,0.000,6403 ILIGOIC,D,12/16/2022,12814.720,12814.720,12814.720,0.000,6404 ILIGOIC,D,12/19/2022,12773.810,12773.810,12773.810,0.000,6403 ILIGOIC,D,12/20/2022,12708.370,12708.370,12708.370,0.000,6401 ILIGOIC,D,12/21/2022,12923.080,12923.080,12923.080,0.000,6985 ILIGOIC,D,12/22/2022,12701.690,12701.690,12701.690,0.000,7002 ILIGOIC,D,12/23/2022,12690.220,12690.220,12690.220,0.000,7018 ILIGOIC,D,12/27/2022,12611.590,12611.590,12611.590,0.000,7025 ILIGOIC,D,12/28/2022,12545.870,12545.870,12545.870,0.000,7026 ILIGOIC,D,12/29/2022,12716.800,12716.800,12716.800,0.000,7031 ILIGOIC,D,12/30/2022,12628.230,12628.230,12628.230,0.000,7032 ILIGOIC,D,1/2/2023,12628.230,12628.230,12628.230,0.000,7032 ILIGOIC,D,1/3/2023,12783.450,12783.450,12783.450,0.000,7034 ILIGOIC,D,1/6/2023,12795.210,12795.210,12795.210,0.000,7035 ILIGOIC,D,1/9/2023,12820.080,12820.080,12820.080,0.000,7035 ILIGOIC,D,1/10/2023,12869.660,12869.660,12869.660,0.000,7036 ILIGOIC,D,1/11/2023,13009.930,13009.930,13009.930,0.000,7037 ILIGOIC,D,1/12/2023,13013.500,13013.500,13013.500,0.000,7042 ILIGOIC,D,1/13/2023,13065.490,13065.490,13065.490,0.000,7042 ILIGOIC,D,1/16/2023,13065.490,13065.490,13065.490,0.000,7042 ILIGOIC,D,1/17/2023,13094.410,13094.410,13094.410,0.000,7045 ILIGOIC,D,1/18/2023,13038.490,13038.490,13038.490,0.000,7039 ILIGOIC,D,1/19/2023,12802.730,12802.730,12802.730,0.000,7044 ILIGOIC,D,1/20/2023,12941.890,12941.890,12941.890,0.000,7025 ILIGOIC,D,1/23/2023,13127.610,13127.610,13127.610,0.000,7026 ILIGOIC,D,1/24/2023,13060.580,13060.580,13060.580,0.000,7034 ILIGOIC,D,1/25/2023,12884.520,12884.520,12884.520,0.000,7048 ILIGOIC,D,1/26/2023,13036.380,13036.380,13036.380,0.000,7054 ILIGOIC,D,1/27/2023,13098.010,13098.010,13098.010,0.000,7056 ILIGOIC,D,1/30/2023,12922.430,12922.430,12922.430,0.000,7060 ILIGOIC,D,1/31/2023,12993.150,12993.150,12993.150,0.000,7103 ILIGOIC,D,2/1/2023,13112.080,13112.080,13112.080,0.000,7116 ILIGOIC,D,2/2/2023,13332.210,13332.210,13332.210,0.000,7122 ILIGOIC,D,2/6/2023,13241.740,13241.740,13241.740,0.000,7133 ILIGOIC,D,2/7/2023,13300.410,13300.410,13300.410,0.000,7138 ILIGOIC,D,2/8/2023,13207.300,13207.300,13207.300,0.000,7149 ILIGOIC,D,2/9/2023,13078.470,13078.470,13078.470,0.000,7165 ILIGOIC,D,2/10/2023,13095.150,13095.150,13095.150,0.000,7231 ILIGOIC,D,2/13/2023,13202.740,13202.740,13202.740,0.000,7234 ILIGOIC,D,2/14/2023,13167.940,13167.940,13167.940,0.000,7236 ILIGOIC,D,2/15/2023,13307.350,13307.350,13307.350,0.000,7238 ILIGOIC,D,2/16/2023,13159.460,13159.460,13159.460,0.000,7242 ILIGOIC,D,2/17/2023,13136.420,13136.420,13136.420,0.000,7256 ILIGOIC,D,2/20/2023,13136.420,13136.420,13136.420,0.000,7256 ILIGOIC,D,2/21/2023,12935.900,12935.900,12935.900,0.000,7265 ILIGOIC,D,2/22/2023,12943.970,12943.970,12943.970,0.000,7245 ILIGOIC,D,2/23/2023,13038.280,13038.280,13038.280,0.000,7247 ILIGOIC,D,2/27/2023,12917.850,12917.850,12917.850,0.000,7265 ILIGOIC,D,3/3/2023,13280.910,13280.910,13280.910,0.000,7128 ILIGOIC,D,3/6/2023,13091.360,13091.360,13091.360,0.000,7367 ILIGOIC,D,3/7/2023,12990.270,12990.270,12990.270,0.000,7372 ILIGOIC,D,3/8/2023,12978.870,12978.870,12978.870,0.000,7372 ILIGOIC,D,3/9/2023,12874.280,12874.280,12874.280,0.000,7380 ILIGOIC,D,3/10/2023,12430.740,12430.740,12430.740,0.000,7373 ILIGOIC,D,3/14/2023,12621.750,12621.750,12621.750,0.000,7340 ILIGOIC,D,3/16/2023,12655.060,12655.060,12655.060,0.000,7338 ILIGOIC,D,3/17/2023,12503.150,12503.150,12503.150,0.000,7212 ILIGOIC,D,3/20/2023,12537.550,12537.550,12537.550,0.000,7330 ILIGOIC,D,3/21/2023,12670.190,12670.190,12670.190,0.000,7331 ILIGOIC,D,3/22/2023,12552.880,12552.880,12552.880,0.000,7333 ILIGOIC,D,3/23/2023,12559.290,12559.290,12559.290,0.000,7344 ILIGOIC,D,3/24/2023,12595.980,12595.980,12595.980,0.000,7344 ILIGOIC,D,3/27/2023,12599.600,12599.600,12599.600,0.000,7343 ILIGOIC,D,3/28/2023,12503.290,12503.290,12503.290,0.000,7354 ILIGOIC,D,3/29/2023,12682.940,12682.940,12682.940,0.000,7355 ILIGOIC,D,3/30/2023,12773.660,12773.660,12773.660,0.000,7370 ILIGOIC,D,3/31/2023,12958.010,12958.010,12958.010,0.000,7344 ILIGOIC,D,4/3/2023,12859.510,12859.510,12859.510,0.000,7359 ILIGOIC,D,4/4/2023,12774.370,12774.370,12774.370,0.000,7366 ILIGOIC,D,4/5/2023,12671.000,12671.000,12671.000,0.000,7366 ILIGOIC,D,4/6/2023,12673.280,12673.280,12673.280,0.000,7366 ILIGOIC,D,4/7/2023,12673.280,12673.280,12673.280,0.000,7366 ILIGOIC,D,4/10/2023,12673.280,12673.280,12673.280,0.000,7366 ILIGOIC,D,4/17/2023,12967.300,12967.300,12967.300,0.000,7394 ILIGOIC,D,4/18/2023,12915.830,12915.830,12915.830,0.000,7396 ILIGOIC,D,4/19/2023,12892.360,12892.360,12892.360,0.000,7416 ILIGOIC,D,4/20/2023,12847.670,12847.670,12847.670,0.000,7416 ILIGOIC,D,4/21/2023,12894.820,12894.820,12894.820,0.000,7417 ILIGOIC,D,4/24/2023,12906.450,12906.450,12906.450,0.000,7421 ILIGOIC,D,4/25/2023,12742.980,12742.980,12742.980,0.000,7431 ILIGOIC,D,4/27/2023,12709.960,12709.960,12709.960,0.000,7446 ILIGOIC,D,5/1/2023,12814.530,12814.530,12814.530,0.000,7374 ILIGOIC,D,5/2/2023,12706.070,12706.070,12706.070,0.000,7374 ILIGOIC,D,5/3/2023,12657.630,12657.630,12657.630,0.000,7374 ILIGOIC,D,5/4/2023,12652.410,12652.410,12652.410,0.000,7380 ILIGOIC,D,5/5/2023,12711.590,12711.590,12711.590,0.000,7375 ILIGOIC,D,5/8/2023,12733.740,12733.740,12733.740,0.000,7382 ILIGOIC,D,5/9/2023,12744.970,12744.970,12744.970,0.000,7382 ILIGOIC,D,5/10/2023,12767.050,12767.050,12767.050,0.000,7387 ILIGOIC,D,5/11/2023,12778.850,12778.850,12778.850,0.000,7392 ILIGOIC,D,5/12/2023,12842.360,12842.360,12842.360,0.000,7390 ILIGOIC,D,5/15/2023,12889.240,12889.240,12889.240,0.000,7389 ILIGOIC,D,5/16/2023,12758.700,12758.700,12758.700,0.000,7388 ILIGOIC,D,5/17/2023,12793.750,12793.750,12793.750,0.000,7388 ILIGOIC,D,5/18/2023,12909.990,12909.990,12909.990,0.000,7388 ILIGOIC,D,5/19/2023,12919.610,12919.610,12919.610,0.000,7390 ILIGOIC,D,5/22/2023,12953.830,12953.830,12953.830,0.000,7405 ILIGOIC,D,5/23/2023,12812.230,12812.230,12812.230,0.000,7414 ILIGOIC,D,5/24/2023,12629.420,12629.420,12629.420,0.000,7415 ILIGOIC,D,5/25/2023,12688.370,12688.370,12688.370,0.000,7414 ILIGOIC,D,5/26/2023,12805.340,12805.340,12805.340,0.000,7415 ILIGOIC,D,5/29/2023,12805.340,12805.340,12805.340,0.000,7415 ILIGOIC,D,5/30/2023,12768.580,12768.580,12768.580,0.000,7414 ILIGOIC,D,5/31/2023,12846.250,12846.250,12846.250,0.000,7414 ILIGOIC,D,6/1/2023,12895.870,12895.870,12895.870,0.000,7415 ILIGOIC,D,6/5/2023,13067.430,13067.430,13067.430,0.000,7418 ILIGOIC,D,6/6/2023,13066.090,13066.090,13066.090,0.000,7419 ILIGOIC,D,6/7/2023,12979.810,12979.810,12979.810,0.000,7426 ILIGOIC,D,6/8/2023,12901.460,12901.460,12901.460,0.000,7427 ILIGOIC,D,6/9/2023,12928.720,12928.720,12928.720,0.000,7433 ILIGOIC,D,6/12/2023,13038.350,13038.350,13038.350,0.000,7433 ILIGOIC,D,6/13/2023,13129.960,13129.960,13129.960,0.000,7433 ILIGOIC,D,6/14/2023,13067.850,13067.850,13067.850,0.000,7433 ILIGOIC,D,6/15/2023,13107.630,13107.630,13107.630,0.000,7429 ILIGOIC,D,6/20/2023,12919.250,12919.250,12919.250,0.000,6785 ILIGOIC,D,6/21/2023,12791.240,12791.240,12791.240,0.000,6796 ILIGOIC,D,6/23/2023,12728.750,12728.750,12728.750,0.000,6815 ILIGOIC,D,6/26/2023,12695.270,12695.270,12695.270,0.000,6812 ILIGOIC,D,6/27/2023,12707.320,12707.320,12707.320,0.000,6798 ILIGOIC,D,6/28/2023,12790.100,12790.100,12790.100,0.000,6804 ILIGOIC,D,6/29/2023,12849.020,12849.020,12849.020,0.000,6803 ILIGOIC,D,6/30/2023,13003.470,13003.470,13003.470,0.000,6904 ILIGOIC,D,7/3/2023,12940.650,12940.650,12940.650,0.000,6907 ILIGOIC,D,7/4/2023,12940.650,12940.650,12940.650,0.000,6907 ILIGOIC,D,7/5/2023,12897.190,12897.190,12897.190,0.000,6913 ILIGOIC,D,7/6/2023,12657.450,12657.450,12657.450,0.000,6911 ILIGOIC,D,7/7/2023,12565.500,12565.500,12565.500,0.000,6911 ILIGOIC,D,7/10/2023,12710.920,12710.920,12710.920,0.000,6912 ILIGOIC,D,7/11/2023,12794.610,12794.610,12794.610,0.000,6904 ILIGOIC,D,7/12/2023,12851.410,12851.410,12851.410,0.000,6912 ILIGOIC,D,7/13/2023,12869.750,12869.750,12869.750,0.000,6915 ILIGOIC,D,7/14/2023,12890.490,12890.490,12890.490,0.000,6914 ILIGOIC,D,7/17/2023,12838.390,12838.390,12838.390,0.000,6914 ILIGOIC,D,7/18/2023,12844.430,12844.430,12844.430,0.000,6917 ILIGOIC,D,7/20/2023,12890.060,12890.060,12890.060,0.000,6909 ILIGOIC,D,7/21/2023,13011.000,13011.000,13011.000,0.000,6909 ILIGOIC,D,7/25/2023,13106.250,13106.250,13106.250,0.000,6908 ILIGOIC,D,7/26/2023,13019.990,13019.990,13019.990,0.000,6907 ILIGOIC,D,7/27/2023,13031.480,13031.480,13031.480,0.000,6907 ILIGOIC,D,7/28/2023,12975.390,12975.390,12975.390,0.000,6907 ILIGOIC,D,7/31/2023,12976.480,12976.480,12976.480,0.000,6908 ILIGOIC,D,8/1/2023,12930.880,12930.880,12930.880,0.000,6910 ILIGOIC,D,8/2/2023,12730.820,12730.820,12730.820,0.000,6913 ILIGOIC,D,8/3/2023,12607.880,12607.880,12607.880,0.000,6916 ILIGOIC,D,8/4/2023,12470.600,12470.600,12470.600,0.000,6916 ILIGOIC,D,8/7/2023,12509.230,12509.230,12509.230,0.000,6921 ILIGOIC,D,8/8/2023,12432.220,12432.220,12432.220,0.000,6920 ILIGOIC,D,8/9/2023,12369.410,12369.410,12369.410,0.000,6938 ILIGOIC,D,8/10/2023,12377.630,12377.630,12377.630,0.000,6839 ILIGOIC,D,8/11/2023,12349.130,12349.130,12349.130,0.000,6856 ILIGOIC,D,8/15/2023,12271.960,12271.960,12271.960,0.000,6856 ILIGOIC,D,8/16/2023,12202.190,12202.190,12202.190,0.000,6850 ILIGOIC,D,8/17/2023,12070.940,12070.940,12070.940,0.000,6851 ILIGOIC,D,8/18/2023,12013.140,12013.140,12013.140,0.000,6852 ILIGOIC,D,8/21/2023,11991.060,11991.060,11991.060,0.000,6851 ILIGOIC,D,8/22/2023,11987.190,11987.190,11987.190,0.000,6850 ILIGOIC,D,8/23/2023,12096.420,12096.420,12096.420,0.000,6855 ILIGOIC,D,8/24/2023,11991.940,11991.940,11991.940,0.000,6854 ILIGOIC,D,8/25/2023,12116.460,12116.460,12116.460,0.000,6854 ILIGOIC,D,8/28/2023,12160.580,12160.580,12160.580,0.000,6850 ILIGOIC,D,8/29/2023,12320.070,12320.070,12320.070,0.000,6850 ILIGOIC,D,8/30/2023,12278.210,12278.210,12278.210,0.000,6851 ILIGOIC,D,8/31/2023,12306.870,12306.870,12306.870,0.000,6870 ILIGOIC,D,9/1/2023,12341.340,12341.340,12341.340,0.000,6870 ILIGOIC,D,9/4/2023,12341.340,12341.340,12341.340,0.000,6870 ILIGOIC,D,9/5/2023,12337.740,12337.740,12337.740,0.000,6870 ILIGOIC,D,9/6/2023,12297.310,12297.310,12297.310,0.000,6874 ILIGOIC,D,9/7/2023,12250.460,12250.460,12250.460,0.000,6877 ILIGOIC,D,9/8/2023,12192.390,12192.390,12192.390,0.000,6878 ILIGOIC,D,9/12/2023,12169.030,12169.030,12169.030,0.000,6878 ILIGOIC,D,9/13/2023,12087.640,12087.640,12087.640,0.000,6879 ILIGOIC,D,9/14/2023,12240.320,12240.320,12240.320,0.000,6879 ILIGOIC,D,9/16/2023,13098.190,13098.190,13098.190,0.000,7430 ILIGOIC,D,9/19/2023,12008.700,12008.700,12008.700,0.000,6879 ILIGOIC,D,9/20/2023,11978.500,11978.500,11978.500,0.000,6880 ILIGOIC,D,9/21/2023,11805.000,11805.000,11805.000,0.000,6895 ILIGOIC,D,9/22/2023,11785.590,11785.590,11785.590,0.000,6892 ILIGOIC,D,9/25/2023,11824.350,11824.350,11824.350,0.000,6889 ILIGOIC,D,9/26/2023,11664.410,11664.410,11664.410,0.000,6889 ILIGOIC,D,9/27/2023,11760.130,11760.130,11760.130,0.000,6892 ILIGOIC,D,9/28/2023,11738.650,11738.650,11738.650,0.000,6892 ILIGOIC,D,9/29/2023,11747.510,11747.510,11747.510,0.000,6892 ILIGOIC,D,10/2/2023,11718.420,11718.420,11718.420,0.000,6840 ILIGOIC,D,10/3/2023,11576.080,11576.080,11576.080,0.000,6841 ILIGOIC,D,10/5/2023,11731.410,11731.410,11731.410,0.000,6841 ILIGOIC,D,10/9/2023,11729.960,11729.960,11729.960,0.000,6835 ILIGOIC,D,10/10/2023,11817.220,11817.220,11817.220,0.000,6660 ILIGOIC,D,10/11/2023,11794.510,11794.510,11794.510,0.000,6660 ILIGOIC,D,10/12/2023,11715.560,11715.560,11715.560,0.000,6660 ILIGOIC,D,10/13/2023,11646.830,11646.830,11646.830,0.000,6660 ILIGOIC,D,10/16/2023,11683.150,11683.150,11683.150,0.000,6659 ILIGOIC,D,10/17/2023,11678.750,11678.750,11678.750,0.000,6650 ILIGOIC,D,10/18/2023,11485.870,11485.870,11485.870,0.000,6656 ILIGOIC,D,10/19/2023,11355.050,11355.050,11355.050,0.000,6670 ILIGOIC,D,10/20/2023,11132.180,11132.180,11132.180,0.000,6664 ILIGOIC,D,10/23/2023,11056.900,11056.900,11056.900,0.000,6663 ILIGOIC,D,10/24/2023,11076.950,11076.950,11076.950,0.000,6652 ILIGOIC,D,10/25/2023,10961.070,10961.070,10961.070,0.000,6650 ILIGOIC,D,10/26/2023,10972.430,10972.430,10972.430,0.000,6657 ILIGOIC,D,10/27/2023,10892.840,10892.840,10892.840,0.000,6655 ILIGOIC,D,10/30/2023,10912.530,10912.530,10912.530,0.000,6655 ILIGOIC,D,10/31/2023,11085.690,11085.690,11085.690,0.000,6645 ILIGOIC,D,11/1/2023,11176.020,11176.020,11176.020,0.000,6645 ILIGOIC,D,11/2/2023,11330.960,11330.960,11330.960,0.000,6645 ILIGOIC,D,11/3/2023,11445.820,11445.820,11445.820,0.000,6646 ILIGOIC,D,11/6/2023,11429.400,11429.400,11429.400,0.000,6582 ILIGOIC,D,11/8/2023,11530.710,11530.710,11530.710,0.000,6365 ILIGOIC,D,11/9/2023,11506.830,11506.830,11506.830,0.000,6366 ILIGOIC,D,11/10/2023,11604.780,11604.780,11604.780,0.000,6366 ILIGOIC,D,11/13/2023,11609.350,11609.350,11609.350,0.000,6363 ILIGOIC,D,11/14/2023,11780.410,11780.410,11780.410,0.000,6364 ILIGOIC,D,11/15/2023,11863.440,11863.440,11863.440,0.000,5424 ILIGOIC,D,11/16/2023,11873.090,11873.090,11873.090,0.000,5356 ILIGOIC,D,11/17/2023,11890.400,11890.400,11890.400,0.000,5357 ILIGOIC,D,11/20/2023,11890.190,11890.190,11890.190,0.000,5357 ILIGOIC,D,11/21/2023,11913.130,11913.130,11913.130,0.000,5357 ILIGOIC,D,11/22/2023,12053.280,12053.280,12053.280,0.000,5357 ILIGOIC,D,11/23/2023,12053.280,12053.280,12053.280,0.000,5357 ILIGOIC,D,11/24/2023,12045.540,12045.540,12045.540,0.000,5357 ILIGOIC,D,11/27/2023,11945.780,11945.780,11945.780,0.000,5360 ILIGOIC,D,11/29/2023,12033.600,12033.600,12033.600,0.000,5361 ILIGOIC,D,11/30/2023,12139.940,12139.940,12139.940,0.000,5360 ILIGOIC,D,12/1/2023,12303.480,12303.480,12303.480,0.000,5356 ILIGOIC,D,12/4/2023,12312.240,12312.240,12312.240,0.000,5356 ILIGOIC,D,12/5/2023,12282.600,12282.600,12282.600,0.000,5356 ILIGOIC,D,12/6/2023,12315.200,12315.200,12315.200,0.000,5355 ILIGOIC,D,12/7/2023,12327.730,12327.730,12327.730,0.000,5355 ILIGOIC,D,12/8/2023,12369.630,12369.630,12369.630,0.000,5343 ILIGOIC,D,12/11/2023,12461.940,12461.940,12461.940,0.000,5343 ILIGOIC,D,12/12/2023,12462.210,12462.210,12462.210,0.000,5339 ILIGOIC,D,12/13/2023,12614.240,12614.240,12614.240,0.000,5339 ILIGOIC,D,12/14/2023,12566.190,12566.190,12566.190,0.000,5339 ILIGOIC,D,12/15/2023,12606.000,12606.000,12606.000,0.000,5340 ILIGOIC,D,12/18/2023,12611.900,12611.900,12611.900,0.000,5347 ILIGOIC,D,12/19/2023,12668.830,12668.830,12668.830,0.000,5340 ILIGOIC,D,12/20/2023,12555.920,12555.920,12555.920,0.000,5344 ILIGOIC,D,12/21/2023,12644.780,12644.780,12644.780,0.000,5344 ILIGOIC,D,12/22/2023,12714.460,12714.460,12714.460,0.000,5335 ILIGOIC,D,12/27/2023,12721.270,12721.270,12721.270,0.000,5334 ILIGOIC,D,12/28/2023,12746.560,12746.560,12746.560,0.000,5439 ILIGOIC,D,12/29/2023,12784.830,12784.830,12784.830,0.000,5433 ILIGOIC,D,1/2/2024,12737.800,12737.800,12737.800,0.000,5433 ILIGOIC,D,1/3/2024,12573.710,12573.710,12573.710,0.000,5433 ILIGOIC,D,1/4/2024,12524.350,12524.350,12524.350,0.000,5434 ILIGOIC,D,1/5/2024,12466.860,12466.860,12466.860,0.000,5441 ILIGOIC,D,1/9/2024,12653.440,12653.440,12653.440,0.000,5443 ILIGOIC,D,1/10/2024,12671.270,12671.270,12671.270,0.000,5446 ILIGOIC,D,1/11/2024,12681.800,12681.800,12681.800,0.000,5454 ILIGOIC,D,1/12/2024,12697.990,12697.990,12697.990,0.000,5455 ILIGOIC,D,1/15/2024,12697.990,12697.990,12697.990,0.000,5455 ILIGOIC,D,1/16/2024,12657.130,12657.130,12657.130,0.000,5454 ILIGOIC,D,1/17/2024,12548.650,12548.650,12548.650,0.000,5456 ILIGOIC,D,1/18/2024,12615.880,12615.880,12615.880,0.000,5462 ILIGOIC,D,1/19/2024,12635.070,12635.070,12635.070,0.000,5463 ILIGOIC,D,1/22/2024,12754.040,12754.040,12754.040,0.000,5469 ILIGOIC,D,1/23/2024,12783.250,12783.250,12783.250,0.000,5471 ILIGOIC,D,1/24/2024,12678.980,12678.980,12678.980,0.000,5472 ILIGOIC,D,1/25/2024,12731.410,12731.410,12731.410,0.000,5480 ILIGOIC,D,1/26/2024,12760.060,12760.060,12760.060,0.000,5492 ILIGOIC,D,1/29/2024,12903.310,12903.310,12903.310,0.000,5518 ILIGOIC,D,1/30/2024,12830.550,12830.550,12830.550,0.000,5520 ILIGOIC,D,1/31/2024,12706.990,12706.990,12706.990,0.000,5521 ILIGOIC,D,2/1/2024,12869.300,12869.300,12869.300,0.000,5518 ILIGOIC,D,2/2/2024,12862.880,12862.880,12862.880,0.000,5517 ILIGOIC,D,2/5/2024,12887.040,12887.040,12887.040,0.000,5517 ILIGOIC,D,2/6/2024,12967.810,12967.810,12967.810,0.000,5517 ILIGOIC,D,2/7/2024,13058.000,13058.000,13058.000,0.000,5525 ILIGOIC,D,2/8/2024,13083.190,13083.190,13083.190,0.000,5523 ILIGOIC,D,2/9/2024,13136.840,13136.840,13136.840,0.000,5524 ILIGOIC,D,2/13/2024,13069.080,13069.080,13069.080,0.000,5529 ILIGOIC,D,2/14/2024,13198.270,13198.270,13198.270,0.000,5531 ILIGOIC,D,2/15/2024,13284.050,13284.050,13284.050,0.000,5531 ILIGOIC,D,2/16/2024,13302.490,13302.490,13302.490,0.000,5531 ILIGOIC,D,2/19/2024,13302.490,13302.490,13302.490,0.000,5531 ILIGOIC,D,2/20/2024,13208.850,13208.850,13208.850,0.000,5531 ILIGOIC,D,2/21/2024,13144.730,13144.730,13144.730,0.000,5532 ILIGOIC,D,2/22/2024,13285.470,13285.470,13285.470,0.000,5532 ILIGOIC,D,2/23/2024,13325.230,13325.230,13325.230,0.000,5532 ILIGOIC,D,2/26/2024,13282.480,13282.480,13282.480,0.000,5534 ILIGOIC,D,2/28/2024,13227.130,13227.130,13227.130,0.000,5543 ILIGOIC,D,2/29/2024,13243.350,13243.350,13243.350,0.000,5544 ILIGOIC,D,3/1/2024,13333.170,13333.170,13333.170,0.000,5544 ILIGOIC,D,3/5/2024,13126.710,13126.710,13126.710,0.000,5550 ILIGOIC,D,3/7/2024,13295.280,13295.280,13295.280,0.000,5551 ILIGOIC,D,3/8/2024,13283.830,13283.830,13283.830,0.000,5554 ILIGOIC,D,3/11/2024,13272.500,13272.500,13272.500,0.000,5554 ILIGOIC,D,3/12/2024,13366.490,13366.490,13366.490,0.000,5552 ILIGOIC,D,3/13/2024,13331.960,13331.960,13331.960,0.000,5552 ILIGOIC,D,3/14/2024,13294.200,13294.200,13294.200,0.000,5547 ILIGOIC,D,3/18/2024,13244.460,13244.460,13244.460,0.000,5579 ILIGOIC,D,3/19/2024,13284.350,13284.350,13284.350,0.000,5579 ILIGOIC,D,3/20/2024,13341.180,13341.180,13341.180,0.000,5590 ILIGOIC,D,3/21/2024,13485.300,13485.300,13485.300,0.000,5611 ILIGOIC,D,3/25/2024,13396.950,13396.950,13396.950,0.000,5622 ILIGOIC,D,3/26/2024,13417.630,13417.630,13417.630,0.000,5568 ILIGOIC,D,3/27/2024,13503.370,13503.370,13503.370,0.000,5568 ILIGOIC,D,4/2/2024,13318.140,13318.140,13318.140,0.000,5566 ILIGOIC,D,4/3/2024,13276.760,13276.760,13276.760,0.000,5566 ILIGOIC,D,4/4/2024,13203.500,13203.500,13203.500,0.000,5566 ILIGOIC,D,4/5/2024,13311.270,13311.270,13311.270,0.000,5566 ILIGOIC,D,4/8/2024,13294.110,13294.110,13294.110,0.000,5565 ILIGOIC,D,4/9/2024,13357.050,13357.050,13357.050,0.000,5559 ILIGOIC,D,4/10/2024,13291.210,13291.210,13291.210,0.000,5561 ILIGOIC,D,4/11/2024,13341.620,13341.620,13341.620,0.000,5561 ILIGOIC,D,4/12/2024,13252.130,13252.130,13252.130,0.000,5571 ILIGOIC,D,4/15/2024,13159.980,13159.980,13159.980,0.000,5571 ILIGOIC,D,4/16/2024,13094.890,13094.890,13094.890,0.000,5567 ILIGOIC,D,4/17/2024,13088.140,13088.140,13088.140,0.000,5567 ILIGOIC,D,4/18/2024,13104.930,13104.930,13104.930,0.000,5560 ILIGOIC,D,4/19/2024,13042.980,13042.980,13042.980,0.000,5559 ILIGOIC,D,4/22/2024,13133.400,13133.400,13133.400,0.000,5559 ILIGOIC,D,4/25/2024,13269.690,13269.690,13269.690,0.000,5561 ILIGOIC,D,4/26/2024,13427.710,13427.710,13427.710,0.000,5569 ILIGOIC,D,4/29/2024,13482.560,13482.560,13482.560,0.000,5570 ILIGOIC,D,4/30/2024,13419.880,13419.880,13419.880,0.000,5570 ILIGOIC,D,5/1/2024,13377.240,13377.240,13377.240,0.000,5570 ILIGOIC,D,5/7/2024,13735.520,13735.520,13735.520,0.000,5564 ILIGOIC,D,5/8/2024,13789.870,13789.870,13789.870,0.000,4974 ILIGOIC,D,5/10/2024,13884.530,13884.530,13884.530,0.000,4975 ILIGOIC,D,5/13/2024,13796.170,13796.170,13796.170,0.000,4979 ILIGOIC,D,5/14/2024,13809.580,13809.580,13809.580,0.000,4981 ILIGOIC,D,5/15/2024,13939.880,13939.880,13939.880,0.000,4981 ILIGOIC,D,5/16/2024,13977.620,13977.620,13977.620,0.000,4982 ILIGOIC,D,5/17/2024,13983.280,13983.280,13983.280,0.000,4982 ILIGOIC,D,5/20/2024,14048.600,14048.600,14048.600,0.000,4981 ILIGOIC,D,5/21/2024,14017.160,14017.160,14017.160,0.000,4981 ILIGOIC,D,5/22/2024,14016.080,14016.080,14016.080,0.000,4983 ILIGOIC,D,5/23/2024,13944.430,13944.430,13944.430,0.000,4983 ILIGOIC,D,5/24/2024,13940.180,13940.180,13940.180,0.000,4983 ILIGOIC,D,5/27/2024,13940.180,13940.180,13940.180,0.000,4983 ILIGOIC,D,5/28/2024,13760.010,13760.010,13760.010,0.000,4983 ILIGOIC,D,5/29/2024,13644.170,13644.170,13644.170,0.000,5004 ILIGOIC,D,5/30/2024,13601.240,13601.240,13601.240,0.000,5005 ILIGOIC,D,5/31/2024,13701.040,13701.040,13701.040,0.000,5006 ILIGOIC,D,6/3/2024,13641.720,13641.720,13641.720,0.000,5005 ILIGOIC,D,6/5/2024,13750.880,13750.880,13750.880,0.000,5011 ILIGOIC,D,6/6/2024,13729.720,13729.720,13729.720,0.000,5009 ILIGOIC,D,6/7/2024,13723.500,13723.500,13723.500,0.000,5008 ILIGOIC,D,6/10/2024,13846.110,13846.110,13846.110,0.000,5008 ILIGOIC,D,6/11/2024,13813.130,13813.130,13813.130,0.000,5007 ILIGOIC,D,6/13/2024,13898.280,13898.280,13898.280,0.000,5015 ILIGOIC,D,6/14/2024,13906.620,13906.620,13906.620,0.000,5015 ILIGOIC,D,6/17/2024,13884.310,13884.310,13884.310,0.000,5012 ILIGOIC,D,6/18/2024,13952.810,13952.810,13952.810,0.000,5001 ILIGOIC,D,6/19/2024,13952.810,13952.810,13952.810,0.000,5001 ILIGOIC,D,6/20/2024,13970.990,13970.990,13970.990,0.000,5001 ILIGOIC,D,6/24/2024,14047.060,14047.060,14047.060,0.000,5019 ILIGOIC,D,6/25/2024,14082.390,14082.390,14082.390,0.000,5019 ILIGOIC,D,6/26/2024,14082.450,14082.450,14082.450,0.000,5024 ILIGOIC,D,6/27/2024,14121.480,14121.480,14121.480,0.000,5024 ILIGOIC,D,6/28/2024,14085.520,14085.520,14085.520,0.000,5025 ILIGOIC,D,7/1/2024,13944.560,13944.560,13944.560,0.000,5021 ILIGOIC,D,7/2/2024,13970.450,13970.450,13970.450,0.000,5018 ILIGOIC,D,7/3/2024,13959.920,13959.920,13959.920,0.000,5019 ILIGOIC,D,7/4/2024,13959.920,13959.920,13959.920,0.000,5019 ILIGOIC,D,7/5/2024,13999.780,13999.780,13999.780,0.000,5021 ILIGOIC,D,7/8/2024,13988.950,13988.950,13988.950,0.000,5019 ILIGOIC,D,7/9/2024,13984.990,13984.990,13984.990,0.000,5019 ILIGOIC,D,7/10/2024,14053.570,14053.570,14053.570,0.000,5019 ILIGOIC,D,7/11/2024,14121.430,14121.430,14121.430,0.000,5018 ILIGOIC,D,7/12/2024,14272.080,14272.080,14272.080,0.000,5018 ILIGOIC,D,7/15/2024,14224.370,14224.370,14224.370,0.000,5018 ILIGOIC,D,7/16/2024,14396.270,14396.270,14396.270,0.000,5018 ILIGOIC,D,7/17/2024,14238.810,14238.810,14238.810,0.000,5018 ILIGOIC,D,7/18/2024,14091.820,14091.820,14091.820,0.000,5018 ILIGOIC,D,7/19/2024,14128.750,14128.750,14128.750,0.000,5017 ILIGOIC,D,7/22/2024,14128.750,14128.750,14128.750,0.000,5017 ILIGOIC,D,7/23/2024,14331.640,14331.640,14331.640,0.000,5011 ILIGOIC,D,7/24/2024,14180.510,14180.510,14180.510,0.000,5011 ILIGOIC,D,7/25/2024,14110.740,14110.740,14110.740,0.000,5011 ILIGOIC,D,7/26/2024,14191.080,14191.080,14191.080,0.000,5011 ILIGOIC,D,7/29/2024,14225.610,14225.610,14225.610,0.000,5007 ILIGOIC,D,7/30/2024,14279.970,14279.970,14279.970,0.000,5006 ILIGOIC,D,7/31/2024,14385.210,14385.210,14385.210,0.000,5000 ILIGOIC,D,8/1/2024,14318.330,14318.330,14318.330,0.000,4995 ILIGOIC,D,8/2/2024,14042.230,14042.230,14042.230,0.000,4995 ILIGOIC,D,8/5/2024,13658.140,13658.140,13658.140,0.000,4987 ILIGOIC,D,8/6/2024,13784.880,13784.880,13784.880,0.000,4949 ILIGOIC,D,8/7/2024,13847.810,13847.810,13847.810,0.000,4805 ILIGOIC,D,8/8/2024,14055.330,14055.330,14055.330,0.000,4929 ILIGOIC,D,8/9/2024,14093.800,14093.800,14093.800,0.000,4927 ILIGOIC,D,8/12/2024,14089.450,14089.450,14089.450,0.000,4927 ILIGOIC,D,8/13/2024,14188.060,14188.060,14188.060,0.000,4926 ILIGOIC,D,8/15/2024,14329.840,14329.840,14329.840,0.000,5630 ILIGOIC,D,8/16/2024,14313.500,14313.500,14313.500,0.000,5630 ILIGOIC,D,8/19/2024,14338.180,14338.180,14338.180,0.000,5656 ILIGOIC,D,8/20/2024,14277.220,14277.220,14277.220,0.000,5775 ILIGOIC,D,8/21/2024,14336.920,14336.920,14336.920,0.000,5783 ILIGOIC,D,8/22/2024,14336.620,14336.620,14336.620,0.000,6482 ILIGOIC,D,8/23/2024,14292.370,14292.370,14292.370,0.000,6801 ILIGOIC,D,8/26/2024,14292.370,14292.370,14292.370,0.000,6801 ILIGOIC,D,8/27/2024,14314.860,14314.860,14314.860,0.000,6801 ILIGOIC,D,8/28/2024,14349.260,14349.260,14349.260,0.000,6807 ILIGOIC,D,8/29/2024,14473.930,14473.930,14473.930,0.000,6808 ILIGOIC,D,8/30/2024,14579.850,14579.850,14579.850,0.000,6802 ILIGOIC,D,9/2/2024,14579.850,14579.850,14579.850,0.000,6802 ILIGOIC,D,9/3/2024,14386.650,14386.650,14386.650,0.000,6802 ILIGOIC,D,9/4/2024,14297.450,14297.450,14297.450,0.000,6813 ILIGOIC,D,9/5/2024,14227.330,14227.330,14227.330,0.000,6813 ILIGOIC,D,9/6/2024,14074.580,14074.580,14074.580,0.000,6803 ILIGOIC,D,9/9/2024,14313.770,14313.770,14313.770,0.000,6797 ILIGOIC,D,9/10/2024,14363.310,14363.310,14363.310,0.000,6791 ILIGOIC,D,9/11/2024,14372.350,14372.350,14372.350,0.000,6793 ILIGOIC,D,9/12/2024,14472.850,14472.850,14472.850,0.000,6793 ILIGOIC,D,9/13/2024,14523.590,14523.590,14523.590,0.000,6793 ILIGOIC,D,9/16/2024,14540.020,14540.020,14540.020,0.000,6793 ILIGOIC,D,9/17/2024,14515.570,14515.570,14515.570,0.000,6793 ILIGOIC,D,9/18/2024,14686.080,14686.080,14686.080,0.000,6793 ILIGOIC,D,9/20/2024,14588.330,14588.330,14588.330,0.000,6799 ILIGOIC,D,9/23/2024,14673.520,14673.520,14673.520,0.000,6807 ILIGOIC,D,9/24/2024,14649.600,14649.600,14649.600,0.000,6805 ILIGOIC,D,9/25/2024,14598.430,14598.430,14598.430,0.000,6805 ILIGOIC,D,9/26/2024,14685.270,14685.270,14685.270,0.000,6805 ILIGOIC,D,9/27/2024,14618.530,14618.530,14618.530,0.000,6804 ILIGOIC,D,9/30/2024,14651.990,14651.990,14651.990,0.000,6804 ILIGOIC,D,10/1/2024,14647.540,14647.540,14647.540,0.000,6804 ILIGOIC,D,10/2/2024,14657.890,14657.890,14657.890,0.000,6804 ILIGOIC,D,10/4/2024,14652.260,14652.260,14652.260,0.000,6797 ILIGOIC,D,10/7/2024,14544.560,14544.560,14544.560,0.000,6797 ILIGOIC,D,10/8/2024,14628.080,14628.080,14628.080,0.000,6798 ILIGOIC,D,10/9/2024,14768.330,14768.330,14768.330,0.000,6810 ILIGOIC,D,10/10/2024,14736.410,14736.410,14736.410,0.000,6812 ILIGOIC,D,10/11/2024,14827.370,14827.370,14827.370,0.000,6818 ILIGOIC,D,10/14/2024,14965.830,14965.830,14965.830,0.000,6819 ILIGOIC,D,10/15/2024,14867.460,14867.460,14867.460,0.000,6822 ILIGOIC,D,10/16/2024,14866.810,14866.810,14866.810,0.000,6806 ILIGOIC,D,10/17/2024,14932.530,14932.530,14932.530,0.000,6805 ILIGOIC,D,10/18/2024,14965.430,14965.430,14965.430,0.000,6805 ILIGOIC,D,10/21/2024,14925.090,14925.090,14925.090,0.000,6804 ILIGOIC,D,10/22/2024,14825.690,14825.690,14825.690,0.000,6810 ILIGOIC,D,10/23/2024,14751.790,14751.790,14751.790,0.000,6812 ILIGOIC,D,10/24/2024,14710.350,14710.350,14710.350,0.000,6812 ILIGOIC,D,10/28/2024,14757.080,14757.080,14757.080,0.000,6822 ILIGOIC,D,10/29/2024,14780.090,14780.090,14780.090,0.000,6821 ILIGOIC,D,10/30/2024,14662.920,14662.920,14662.920,0.000,6821 ILIGOIC,D,10/31/2024,14531.990,14531.990,14531.990,0.000,6821 ILIGOIC,D,11/1/2024,14650.660,14650.660,14650.660,0.000,6815 ILIGOIC,D,11/5/2024,14705.430,14705.430,14705.430,0.000,6824 ILIGOIC,D,11/6/2024,15025.850,15025.850,15025.850,0.000,6811 ILIGOIC,D,11/7/2024,14974.300,14974.300,14974.300,0.000,6811 ILIGOIC,D,11/8/2024,15111.080,15111.080,15111.080,0.000,6819 ILIGOIC,D,11/11/2024,15358.260,15358.260,15358.260,0.000,6819 ILIGOIC,D,11/12/2024,15234.950,15234.950,15234.950,0.000,6826 ILIGOIC,D,11/13/2024,15192.960,15192.960,15192.960,0.000,6895 ILIGOIC,D,11/14/2024,15088.960,15088.960,15088.960,0.000,6900 ILIGOIC,D,11/15/2024,14926.810,14926.810,14926.810,0.000,6900 ILIGOIC,D,11/18/2024,14933.010,14933.010,14933.010,0.000,6900 ILIGOIC,D,11/19/2024,14902.340,14902.340,14902.340,0.000,6905 ILIGOIC,D,11/20/2024,15013.890,15013.890,15013.890,0.000,6907