,,,,,,, ILIGHDXDE,D,11/25/2019,344.320,359.470,344.320,0.000,1431 ILIGHDXDE,D,11/26/2019,344.280,359.430,344.280,0.000,1431 ILIGHDXDE,D,11/27/2019,345.510,360.710,345.510,0.000,1431 ILIGHDXDE,D,11/29/2019,342.980,358.070,342.980,0.000,1431 ILIGHDXDE,D,12/2/2019,339.380,354.310,339.380,0.000,1431 ILIGHDXDE,D,12/3/2019,336.390,351.190,336.390,0.000,1431 ILIGHDXDE,D,12/4/2019,339.460,354.400,339.460,0.000,1431 ILIGHDXDE,D,12/5/2019,339.400,354.330,339.400,0.000,1431 ILIGHDXDE,D,12/6/2019,344.070,359.210,344.070,0.000,1431 ILIGHDXDE,D,12/9/2019,343.250,358.350,343.250,0.000,1431 ILIGHDXDE,D,12/10/2019,342.580,357.650,342.580,0.000,1431 ILIGHDXDE,D,12/11/2019,343.310,358.420,343.310,0.000,1431 ILIGHDXDE,D,12/12/2019,346.360,361.600,346.360,0.000,1431 ILIGHDXDE,D,12/13/2019,347.480,362.770,347.480,0.000,1431 ILIGHDXDE,D,12/16/2019,349.830,365.220,349.830,0.000,1431 ILIGHDXDE,D,12/17/2019,349.240,364.610,349.240,0.000,1431 ILIGHDXDE,D,12/19/2019,349.630,365.010,349.630,0.000,1431 ILIGHDXDE,D,12/20/2019,352.320,367.820,352.320,0.000,1431 ILIGHDXDE,D,12/24/2019,352.280,367.780,352.280,0.000,1431 ILIGHDXDE,D,12/31/2019,348.950,364.300,348.950,0.000,1431 ILIGHDXDE,D,1/2/2020,352.350,367.850,352.350,0.000,1431 ILIGHDXDE,D,1/3/2020,351.140,366.590,351.140,0.000,1431 ILIGHDXDE,D,1/6/2020,350.250,365.660,350.250,0.000,1431 ILIGHDXDE,D,1/7/2020,350.910,366.350,350.910,0.000,1431 ILIGHDXDE,D,1/8/2020,352.310,367.810,352.310,0.000,1431 ILIGHDXDE,D,1/9/2020,354.930,370.550,354.930,0.000,1431 ILIGHDXDE,D,1/10/2020,353.510,369.060,353.510,0.000,1431 ILIGHDXDE,D,1/13/2020,353.880,369.450,353.880,0.000,1431 ILIGHDXDE,D,1/14/2020,354.450,370.050,354.450,0.000,1289 ILIGHDXDE,D,1/15/2020,352.540,368.050,352.540,0.000,1315 ILIGHDXDE,D,1/16/2020,353.830,369.400,353.830,0.000,1315 ILIGHDXDE,D,1/17/2020,356.140,371.810,356.140,0.000,1315 ILIGHDXDE,D,1/21/2020,354.050,369.630,354.050,0.000,1315 ILIGHDXDE,D,1/22/2020,354.040,369.620,354.040,0.000,1315 ILIGHDXDE,D,1/23/2020,354.140,369.720,354.140,0.000,1315 ILIGHDXDE,D,1/24/2020,353.320,368.870,353.320,0.000,1315 ILIGHDXDE,D,1/27/2020,347.830,363.130,347.830,0.000,1343 ILIGHDXDE,D,1/28/2020,350.410,365.830,350.410,0.000,1343 ILIGHDXDE,D,1/29/2020,350.590,366.020,350.590,0.000,1343 ILIGHDXDE,D,1/30/2020,348.870,364.220,348.870,0.000,1343 ILIGHDXDE,D,1/31/2020,343.320,358.430,343.320,0.000,1343 ILIGHDXDE,D,2/3/2020,345.260,360.450,345.260,0.000,1343 ILIGHDXDE,D,2/4/2020,350.010,365.410,350.010,0.000,1343 ILIGHDXDE,D,2/5/2020,355.880,371.540,355.880,0.000,1343 ILIGHDXDE,D,2/6/2020,359.410,375.220,359.410,0.000,1343 ILIGHDXDE,D,2/7/2020,357.690,373.430,357.690,0.000,1343 ILIGHDXDE,D,2/10/2020,358.960,374.750,358.960,0.000,1343 ILIGHDXDE,D,2/11/2020,359.180,374.980,359.180,0.000,1343 ILIGHDXDE,D,2/12/2020,361.460,377.360,361.460,0.000,1343 ILIGHDXDE,D,2/13/2020,361.080,376.970,361.080,0.000,1343 ILIGHDXDE,D,2/14/2020,360.050,375.890,360.050,0.000,1343 ILIGHDXDE,D,2/18/2020,358.510,374.280,358.510,0.000,1343 ILIGHDXDE,D,2/19/2020,360.680,376.550,360.680,0.000,1343 ILIGHDXDE,D,2/20/2020,358.900,374.690,358.900,0.000,1343 ILIGHDXDE,D,2/21/2020,355.250,370.880,355.250,0.000,1343 ILIGHDXDE,D,2/24/2020,344.250,359.400,344.250,0.000,1343 ILIGHDXDE,D,2/25/2020,335.520,350.280,335.520,0.000,1343 ILIGHDXDE,D,2/26/2020,333.940,348.630,333.940,0.000,1343 ILIGHDXDE,D,2/27/2020,318.600,332.620,318.600,0.000,1343 ILIGHDXDE,D,2/28/2020,312.680,326.440,312.680,0.000,1343 ILIGHDXDE,D,3/2/2020,318.110,332.110,318.110,0.000,1343 ILIGHDXDE,D,3/3/2020,311.870,325.590,311.870,0.000,1343 ILIGHDXDE,D,3/4/2020,321.920,336.080,321.920,0.000,1231 ILIGHDXDE,D,3/5/2020,312.740,326.500,312.740,0.000,1231 ILIGHDXDE,D,3/6/2020,302.640,315.960,302.640,0.000,1231 ILIGHDXDE,D,3/9/2020,275.400,287.520,275.400,0.000,1231 ILIGHDXDE,D,3/10/2020,283.640,296.120,283.640,0.000,1203 ILIGHDXDE,D,3/11/2020,274.730,286.820,274.730,0.000,1203 ILIGHDXDE,D,3/12/2020,249.400,260.370,249.400,0.000,1203 ILIGHDXDE,D,3/13/2020,265.590,277.280,265.590,0.000,1203 ILIGHDXDE,D,3/16/2020,238.400,248.890,238.400,0.000,1203 ILIGHDXDE,D,3/17/2020,253.870,265.040,253.870,0.000,1203 ILIGHDXDE,D,3/19/2020,248.370,259.300,248.370,0.000,1203 ILIGHDXDE,D,3/20/2020,245.930,256.750,245.930,0.000,1143 ILIGHDXDE,D,3/23/2020,236.060,246.450,236.060,0.000,1143 ILIGHDXDE,D,3/24/2020,256.560,267.850,256.560,0.000,1143 ILIGHDXDE,D,3/25/2020,261.460,272.960,261.460,0.000,1143 ILIGHDXDE,D,3/26/2020,269.980,281.860,269.980,0.000,1143 ILIGHDXDE,D,3/27/2020,260.390,271.850,260.390,0.000,1143 ILIGHDXDE,D,3/30/2020,266.930,278.670,266.930,0.000,1155 ILIGHDXDE,D,3/31/2020,266.680,278.410,266.680,0.000,1155 ILIGHDXDE,D,4/1/2020,256.790,268.090,256.790,0.000,1155 ILIGHDXDE,D,4/2/2020,263.820,275.430,263.820,0.000,1155 ILIGHDXDE,D,4/3/2020,261.050,272.540,261.050,0.000,1155 ILIGHDXDE,D,4/6/2020,276.960,289.150,276.960,0.000,1155 ILIGHDXDE,D,4/7/2020,276.230,288.380,276.230,0.000,1155 ILIGHDXDE,D,4/8/2020,282.220,294.640,282.220,0.000,1155 ILIGHDXDE,D,4/14/2020,286.160,298.750,286.160,0.000,1155 ILIGHDXDE,D,4/16/2020,280.450,292.790,280.450,0.000,1155 ILIGHDXDE,D,4/17/2020,288.720,301.420,288.720,0.000,1155 ILIGHDXDE,D,4/20/2020,285.590,298.160,285.590,0.000,1155 ILIGHDXDE,D,4/22/2020,283.070,295.530,283.070,0.000,1155 ILIGHDXDE,D,4/23/2020,284.440,296.960,284.440,0.000,1125 ILIGHDXDE,D,4/24/2020,285.690,298.260,285.690,0.000,1125 ILIGHDXDE,D,4/28/2020,291.460,304.280,291.460,0.000,1125 ILIGHDXDE,D,4/29/2020,297.390,310.480,297.390,0.000,1125 ILIGHDXDE,D,4/30/2020,290.920,303.720,290.920,0.000,1125 ILIGHDXDE,D,5/1/2020,283.320,295.790,283.320,0.000,1125 ILIGHDXDE,D,5/4/2020,283.150,295.610,283.150,0.000,1125 ILIGHDXDE,D,5/5/2020,288.330,301.020,288.330,0.000,1125 ILIGHDXDE,D,5/6/2020,287.190,299.830,287.190,0.000,1125 ILIGHDXDE,D,5/7/2020,289.490,302.230,289.490,0.000,1125 ILIGHDXDE,D,5/8/2020,292.320,305.180,292.320,0.000,1125 ILIGHDXDE,D,5/11/2020,292.230,305.090,292.230,0.000,1125 ILIGHDXDE,D,5/13/2020,281.140,293.510,281.140,0.000,1125 ILIGHDXDE,D,5/14/2020,282.220,294.640,282.220,0.000,1127 ILIGHDXDE,D,5/15/2020,282.740,295.180,282.740,0.000,1127 ILIGHDXDE,D,5/18/2020,291.260,304.080,291.260,0.000,1148 ILIGHDXDE,D,5/19/2020,286.290,298.890,286.290,0.000,1148 ILIGHDXDE,D,5/20/2020,288.710,301.410,288.710,0.000,1148 ILIGHDXDE,D,5/21/2020,288.040,300.710,288.040,0.000,1118 ILIGHDXDE,D,5/22/2020,288.310,301.000,288.310,0.000,1118 ILIGHDXDE,D,5/26/2020,292.060,304.910,292.060,0.000,1118 ILIGHDXDE,D,5/27/2020,296.690,309.740,296.690,0.000,1118 ILIGHDXDE,D,5/28/2020,296.220,309.250,296.220,0.000,1118 ILIGHDXDE,D,6/1/2020,294.180,307.120,294.180,0.000,1118 ILIGHDXDE,D,6/3/2020,302.200,315.500,302.200,0.000,1118 ILIGHDXDE,D,6/4/2020,298.990,312.150,298.990,0.000,1118 ILIGHDXDE,D,6/5/2020,308.130,321.690,308.130,0.000,1118 ILIGHDXDE,D,6/8/2020,312.060,325.790,312.060,0.000,1118 ILIGHDXDE,D,6/9/2020,307.020,320.530,307.020,0.000,1118 ILIGHDXDE,D,6/10/2020,304.190,317.570,304.190,0.000,1118 ILIGHDXDE,D,6/11/2020,287.950,300.620,287.950,0.000,1118 ILIGHDXDE,D,6/12/2020,293.030,305.920,293.030,0.000,1118 ILIGHDXDE,D,6/15/2020,292.270,305.130,292.270,0.000,1118 ILIGHDXDE,D,6/16/2020,299.760,312.950,299.760,0.000,1118 ILIGHDXDE,D,6/17/2020,299.770,312.960,299.770,0.000,1118 ILIGHDXDE,D,6/18/2020,299.100,312.260,299.100,0.000,1118 ILIGHDXDE,D,6/19/2020,299.020,312.180,299.020,0.000,1118 ILIGHDXDE,D,6/22/2020,297.280,310.360,297.280,0.000,1118 ILIGHDXDE,D,6/23/2020,297.260,310.340,297.260,0.000,1118 ILIGHDXDE,D,6/24/2020,290.940,303.740,290.940,0.000,1118 ILIGHDXDE,D,6/25/2020,294.730,307.700,294.730,0.000,1118 ILIGHDXDE,D,6/26/2020,291.150,303.960,291.150,0.000,1118 ILIGHDXDE,D,6/29/2020,293.220,306.120,293.220,0.000,1118 ILIGHDXDE,D,6/30/2020,295.890,308.910,295.890,0.000,1118 ILIGHDXDE,D,7/2/2020,298.750,311.900,298.750,0.000,1118 ILIGHDXDE,D,7/6/2020,300.660,313.890,300.660,0.000,1118 ILIGHDXDE,D,7/7/2020,298.160,311.280,298.160,0.000,1118 ILIGHDXDE,D,7/8/2020,297.250,310.330,297.250,0.000,1118 ILIGHDXDE,D,7/9/2020,295.140,308.130,295.140,0.000,1118 ILIGHDXDE,D,7/10/2020,297.830,310.930,297.830,0.000,1118 ILIGHDXDE,D,7/13/2020,298.620,311.760,298.620,0.000,1118 ILIGHDXDE,D,7/14/2020,300.080,313.280,300.080,0.000,1118 ILIGHDXDE,D,7/15/2020,303.380,316.730,303.380,0.000,1118 ILIGHDXDE,D,7/16/2020,302.060,315.350,302.060,0.000,1118 ILIGHDXDE,D,7/17/2020,302.940,316.270,302.940,0.000,1118 ILIGHDXDE,D,7/20/2020,302.630,315.950,302.630,0.000,1118 ILIGHDXDE,D,7/21/2020,304.390,317.780,304.390,0.000,1118 ILIGHDXDE,D,7/22/2020,302.320,315.620,302.320,0.000,1118 ILIGHDXDE,D,7/23/2020,300.450,313.670,300.450,0.000,1118 ILIGHDXDE,D,7/24/2020,296.400,309.440,296.400,0.000,1118 ILIGHDXDE,D,7/27/2020,294.290,307.240,294.290,0.000,1118 ILIGHDXDE,D,7/28/2020,295.380,308.380,295.380,0.000,1118 ILIGHDXDE,D,7/29/2020,295.570,308.580,295.570,0.000,1118 ILIGHDXDE,D,7/30/2020,292.150,305.000,292.150,0.000,1118 ILIGHDXDE,D,7/31/2020,289.790,302.540,289.790,0.000,1118 ILIGHDXDE,D,8/3/2020,295.210,308.200,295.210,0.000,1118 ILIGHDXDE,D,8/4/2020,296.670,309.720,296.670,0.000,1118 ILIGHDXDE,D,8/5/2020,295.230,308.220,295.230,0.000,1118 ILIGHDXDE,D,8/6/2020,296.000,309.020,296.000,0.000,1118 ILIGHDXDE,D,8/7/2020,298.020,311.130,298.020,0.000,1118 ILIGHDXDE,D,8/10/2020,300.720,313.950,300.720,0.000,1118 ILIGHDXDE,D,8/11/2020,300.120,313.330,300.120,0.000,1118 ILIGHDXDE,D,8/12/2020,302.470,315.780,302.470,0.000,1118 ILIGHDXDE,D,8/13/2020,299.740,312.930,299.740,0.000,1118 ILIGHDXDE,D,8/14/2020,298.980,312.140,298.980,0.000,1132 ILIGHDXDE,D,8/17/2020,298.100,311.220,298.100,0.000,1132 ILIGHDXDE,D,8/18/2020,296.210,309.240,296.210,0.000,1132 ILIGHDXDE,D,8/19/2020,296.430,309.470,296.430,0.000,1132 ILIGHDXDE,D,8/20/2020,295.350,308.350,295.350,0.000,1132 ILIGHDXDE,D,8/21/2020,296.750,309.810,296.750,0.000,1132 ILIGHDXDE,D,8/24/2020,300.080,313.280,300.080,0.000,1132 ILIGHDXDE,D,8/25/2020,299.420,312.590,299.420,0.000,1132 ILIGHDXDE,D,8/26/2020,300.500,313.720,300.500,0.000,1132 ILIGHDXDE,D,8/27/2020,301.400,314.660,301.400,0.000,1132 ILIGHDXDE,D,8/28/2020,300.060,313.260,300.060,0.000,1132 ILIGHDXDE,D,8/31/2020,296.650,309.700,296.650,0.000,1132 ILIGHDXDE,D,9/1/2020,296.570,309.620,296.570,0.000,1132 ILIGHDXDE,D,9/2/2020,303.310,316.660,303.310,0.000,1132 ILIGHDXDE,D,9/3/2020,297.800,310.900,297.800,0.000,1132 ILIGHDXDE,D,9/4/2020,297.530,310.620,297.530,0.000,1132 ILIGHDXDE,D,9/8/2020,293.480,306.390,293.480,0.000,1132 ILIGHDXDE,D,9/9/2020,297.030,310.100,297.030,0.000,1132 ILIGHDXDE,D,9/10/2020,292.970,305.860,292.970,0.000,1132 ILIGHDXDE,D,9/11/2020,294.370,307.320,294.370,0.000,1132 ILIGHDXDE,D,9/14/2020,296.200,309.230,296.200,0.000,1132 ILIGHDXDE,D,9/15/2020,296.450,309.490,296.450,0.000,1132 ILIGHDXDE,D,9/16/2020,297.850,310.960,297.850,0.000,1132 ILIGHDXDE,D,9/17/2020,296.870,309.930,296.870,0.000,1132 ILIGHDXDE,D,9/18/2020,293.770,306.700,293.770,0.000,1132 ILIGHDXDE,D,9/21/2020,289.710,302.460,289.710,0.000,1132 ILIGHDXDE,D,9/22/2020,291.370,304.190,291.370,0.000,1132 ILIGHDXDE,D,9/23/2020,288.410,301.100,288.410,0.000,1132 ILIGHDXDE,D,9/24/2020,288.650,301.350,288.650,0.000,1132 ILIGHDXDE,D,9/25/2020,291.000,303.800,291.000,0.000,1132 ILIGHDXDE,D,9/28/2020,295.250,308.240,295.250,0.000,1132 ILIGHDXDE,D,9/29/2020,291.380,304.200,291.380,0.000,1132 ILIGHDXDE,D,9/30/2020,292.750,305.630,292.750,0.000,1132 ILIGHDXDE,D,10/1/2020,292.350,305.210,292.350,0.000,1132 ILIGHDXDE,D,10/2/2020,293.230,306.130,293.230,0.000,1132 ILIGHDXDE,D,10/5/2020,296.200,309.230,296.200,0.000,1132 ILIGHDXDE,D,10/6/2020,295.580,308.590,295.580,0.000,1132 ILIGHDXDE,D,10/7/2020,299.180,312.340,299.180,0.000,1132 ILIGHDXDE,D,10/8/2020,301.910,315.190,301.910,0.000,1132 ILIGHDXDE,D,10/9/2020,301.730,315.010,301.730,0.000,1132 ILIGHDXDE,D,10/12/2020,304.250,317.640,304.250,0.000,1132 ILIGHDXDE,D,10/13/2020,303.430,316.780,303.430,0.000,1132 ILIGHDXDE,D,10/14/2020,302.420,315.730,302.420,0.000,1132 ILIGHDXDE,D,10/15/2020,301.650,314.920,301.650,0.000,1132 ILIGHDXDE,D,10/16/2020,302.770,316.090,302.770,0.000,1132 ILIGHDXDE,D,10/19/2020,298.630,311.770,298.630,0.000,1132 ILIGHDXDE,D,10/20/2020,298.870,312.020,298.870,0.000,1132 ILIGHDXDE,D,10/21/2020,296.590,309.640,296.590,0.000,1132 ILIGHDXDE,D,10/23/2020,299.570,312.750,299.570,0.000,1132 ILIGHDXDE,D,10/26/2020,294.030,306.970,294.030,0.000,1106 ILIGHDXDE,D,10/27/2020,291.110,303.920,291.110,0.000,1106 ILIGHDXDE,D,10/28/2020,283.870,296.360,283.870,0.000,1106 ILIGHDXDE,D,10/29/2020,287.130,299.760,287.130,0.000,1086 ILIGHDXDE,D,10/30/2020,286.400,299.000,286.400,0.000,1086 ILIGHDXDE,D,11/2/2020,292.180,305.040,292.180,0.000,1086 ILIGHDXDE,D,11/3/2020,295.100,308.080,295.100,0.000,1012 ILIGHDXDE,D,11/4/2020,298.310,311.440,298.310,0.000,1012 ILIGHDXDE,D,11/5/2020,300.460,313.680,300.460,0.000,1012 ILIGHDXDE,D,11/6/2020,299.130,312.290,299.130,0.000,1012 ILIGHDXDE,D,11/9/2020,311.010,324.690,311.010,0.000,1012 ILIGHDXDE,D,11/10/2020,313.490,327.280,313.490,0.000,1012 ILIGHDXDE,D,11/11/2020,313.930,327.740,313.930,0.000,1012 ILIGHDXDE,D,11/13/2020,314.030,327.850,314.030,0.000,1012 ILIGHDXDE,D,11/16/2020,319.100,333.140,319.100,0.000,1012 ILIGHDXDE,D,11/17/2020,317.050,331.000,317.050,0.000,1012 ILIGHDXDE,D,11/18/2020,315.790,329.680,315.790,0.000,1012 ILIGHDXDE,D,11/19/2020,316.330,330.250,316.330,0.000,1012 ILIGHDXDE,D,11/20/2020,315.180,329.050,315.180,0.000,1012 ILIGHDXDE,D,11/23/2020,318.710,332.730,318.710,0.000,1012 ILIGHDXDE,D,11/24/2020,324.110,338.370,324.110,0.000,1012 ILIGHDXDE,D,11/25/2020,322.410,336.600,322.410,0.000,1012 ILIGHDXDE,D,11/27/2020,321.730,335.890,321.730,0.000,1012 ILIGHDXDE,D,11/30/2020,317.600,331.570,317.600,0.000,1012 ILIGHDXDE,D,12/1/2020,319.200,333.240,319.200,0.000,1012 ILIGHDXDE,D,12/2/2020,319.410,333.460,319.410,0.000,1012 ILIGHDXDE,D,12/3/2020,317.820,331.800,317.820,0.000,1012 ILIGHDXDE,D,12/8/2020,321.150,335.280,321.150,0.000,1012 ILIGHDXDE,D,12/9/2020,322.090,336.260,322.090,0.000,1012 ILIGHDXDE,D,12/10/2020,319.540,333.600,319.540,0.000,1012 ILIGHDXDE,D,12/11/2020,318.710,332.730,318.710,0.000,1012 ILIGHDXDE,D,12/14/2020,317.120,331.070,317.120,0.000,1012 ILIGHDXDE,D,12/15/2020,319.640,333.700,319.640,0.000,1012 ILIGHDXDE,D,12/16/2020,319.780,333.850,319.780,0.000,1012 ILIGHDXDE,D,12/17/2020,319.260,333.310,319.260,0.000,1012 ILIGHDXDE,D,12/18/2020,318.100,332.100,318.100,0.000,1012 ILIGHDXDE,D,12/21/2020,315.280,329.150,315.280,0.000,1012 ILIGHDXDE,D,12/22/2020,315.340,329.210,315.340,0.000,1012 ILIGHDXDE,D,12/23/2020,317.000,330.950,317.000,0.000,1012 ILIGHDXDE,D,12/24/2020,318.060,332.050,318.060,0.000,1012 ILIGHDXDE,D,12/28/2020,319.980,334.060,319.980,0.000,1012 ILIGHDXDE,D,12/29/2020,319.600,333.660,319.600,0.000,1086 ILIGHDXDE,D,1/5/2021,320.240,334.330,320.240,0.000,1086 ILIGHDXDE,D,1/6/2021,324.640,338.920,324.640,0.000,1086 ILIGHDXDE,D,1/7/2021,327.920,342.350,327.920,0.000,1086 ILIGHDXDE,D,1/8/2021,329.850,344.360,329.850,0.000,1086 ILIGHDXDE,D,1/11/2021,331.420,346.000,331.420,0.000,1086 ILIGHDXDE,D,1/12/2021,333.200,347.860,333.200,0.000,1086 ILIGHDXDE,D,1/13/2021,333.000,347.650,333.000,0.000,1086 ILIGHDXDE,D,1/14/2021,334.890,349.630,334.890,0.000,1059 ILIGHDXDE,D,1/15/2021,332.440,347.070,332.440,0.000,1059 ILIGHDXDE,D,1/19/2021,333.140,347.800,333.140,0.000,1059 ILIGHDXDE,D,1/20/2021,335.210,349.960,335.210,0.000,1059 ILIGHDXDE,D,1/21/2021,333.780,348.470,333.780,0.000,1059 ILIGHDXDE,D,1/22/2021,331.120,345.690,331.120,0.000,1059 ILIGHDXDE,D,1/25/2021,330.960,345.520,330.960,0.000,1059 ILIGHDXDE,D,1/26/2021,329.940,344.460,329.940,0.000,1059 ILIGHDXDE,D,1/27/2021,326.160,340.510,326.160,0.000,1059 ILIGHDXDE,D,1/28/2021,326.530,340.900,326.530,0.000,1059 ILIGHDXDE,D,2/1/2021,324.390,338.660,324.390,0.000,1062 ILIGHDXDE,D,2/2/2021,329.970,344.490,329.970,0.000,839 ILIGHDXDE,D,2/3/2021,332.010,346.620,332.010,0.000,839 ILIGHDXDE,D,2/4/2021,335.250,350.000,335.250,0.000,839 ILIGHDXDE,D,2/5/2021,335.490,350.250,335.490,0.000,839 ILIGHDXDE,D,2/8/2021,337.040,351.870,337.040,0.000,839 ILIGHDXDE,D,2/9/2021,335.160,349.910,335.160,0.000,839 ILIGHDXDE,D,2/10/2021,334.360,349.070,334.360,0.000,839 ILIGHDXDE,D,2/11/2021,333.630,348.310,333.630,0.000,839 ILIGHDXDE,D,2/12/2021,335.030,349.770,335.030,0.000,930 ILIGHDXDE,D,2/16/2021,337.230,352.070,337.230,0.000,930 ILIGHDXDE,D,2/17/2021,338.870,353.780,338.870,0.000,930 ILIGHDXDE,D,2/18/2021,335.430,350.190,335.430,0.000,930 ILIGHDXDE,D,2/19/2021,335.810,350.590,335.810,0.000,930 ILIGHDXDE,D,2/22/2021,335.500,350.260,335.500,0.000,930 ILIGHDXDE,D,2/23/2021,335.510,350.270,335.510,0.000,930 ILIGHDXDE,D,2/24/2021,338.420,353.310,338.420,0.000,930 ILIGHDXDE,D,2/25/2021,333.410,348.080,333.410,0.000,930 ILIGHDXDE,D,2/26/2021,330.290,344.820,330.290,0.000,930 ILIGHDXDE,D,3/1/2021,337.630,352.490,337.630,0.000,930 ILIGHDXDE,D,3/2/2021,336.810,351.630,336.810,0.000,930 ILIGHDXDE,D,3/3/2021,336.550,351.360,336.550,0.000,930 ILIGHDXDE,D,3/4/2021,334.330,349.040,334.330,0.000,771 ILIGHDXDE,D,3/5/2021,341.210,356.220,341.210,0.000,771 ILIGHDXDE,D,3/8/2021,344.230,359.380,344.230,0.000,771 ILIGHDXDE,D,3/9/2021,344.680,359.850,344.680,0.000,771 ILIGHDXDE,D,3/10/2021,346.910,362.170,346.910,0.000,771 ILIGHDXDE,D,3/12/2021,348.120,363.440,348.120,0.000,771 ILIGHDXDE,D,3/15/2021,349.960,365.360,349.960,0.000,771 ILIGHDXDE,D,3/16/2021,351.190,366.640,351.190,0.000,771 ILIGHDXDE,D,3/18/2021,350.130,365.540,350.130,0.000,771 ILIGHDXDE,D,3/19/2021,347.930,363.240,347.930,0.000,771 ILIGHDXDE,D,3/22/2021,348.070,363.390,348.070,0.000,771 ILIGHDXDE,D,3/24/2021,346.960,362.230,346.960,0.000,771 ILIGHDXDE,D,3/25/2021,350.580,366.010,350.580,0.000,771 ILIGHDXDE,D,3/26/2021,355.420,371.060,355.420,0.000,771 ILIGHDXDE,D,3/29/2021,355.670,371.320,355.670,0.000,771 ILIGHDXDE,D,3/30/2021,356.960,372.670,356.960,0.000,771 ILIGHDXDE,D,3/31/2021,355.430,371.070,355.430,0.000,771 ILIGHDXDE,D,4/1/2021,358.100,373.860,358.100,0.000,771 ILIGHDXDE,D,4/7/2021,357.930,373.680,357.930,0.000,711 ILIGHDXDE,D,4/8/2021,358.020,373.770,358.020,0.000,711 ILIGHDXDE,D,4/9/2021,359.070,374.870,359.070,0.000,711 ILIGHDXDE,D,4/12/2021,357.880,373.630,357.880,0.000,711 ILIGHDXDE,D,4/13/2021,357.140,372.850,357.140,0.000,711 ILIGHDXDE,D,4/14/2021,357.120,372.830,357.120,0.000,711 ILIGHDXDE,D,4/15/2021,358.910,374.700,358.910,0.000,711 ILIGHDXDE,D,4/16/2021,360.040,375.880,360.040,0.000,711 ILIGHDXDE,D,4/19/2021,358.110,373.870,358.110,0.000,751 ILIGHDXDE,D,4/20/2021,353.920,369.490,353.920,0.000,751 ILIGHDXDE,D,4/21/2021,355.710,371.360,355.710,0.000,751 ILIGHDXDE,D,4/22/2021,354.910,370.530,354.910,0.000,751 ILIGHDXDE,D,4/23/2021,355.650,371.300,355.650,0.000,751 ILIGHDXDE,D,4/26/2021,355.020,370.640,355.020,0.000,751 ILIGHDXDE,D,4/27/2021,355.630,371.280,355.630,0.000,751 ILIGHDXDE,D,4/30/2021,354.840,370.450,354.840,0.000,751 ILIGHDXDE,D,5/4/2021,355.350,370.990,355.350,0.000,751 ILIGHDXDE,D,5/5/2021,359.260,375.070,359.260,0.000,751 ILIGHDXDE,D,5/6/2021,360.220,376.070,360.220,0.000,751 ILIGHDXDE,D,5/7/2021,360.750,376.620,360.750,0.000,751 ILIGHDXDE,D,5/10/2021,360.020,375.860,360.020,0.000,751 ILIGHDXDE,D,5/11/2021,354.620,370.220,354.620,0.000,751 ILIGHDXDE,D,5/12/2021,350.350,365.770,350.350,0.000,751 ILIGHDXDE,D,5/13/2021,352.600,368.110,352.600,0.000,751 ILIGHDXDE,D,5/14/2021,356.340,3.720,356.340,0.000,752 ILIGHDXDE,D,5/17/2021,355.180,370.810,355.180,0.000,752 ILIGHDXDE,D,5/18/2021,352.180,367.680,352.180,0.000,752 ILIGHDXDE,D,5/19/2021,349.400,364.770,349.400,0.000,752 ILIGHDXDE,D,5/20/2021,352.240,367.740,352.240,0.000,752 ILIGHDXDE,D,5/21/2021,353.770,369.340,353.770,0.000,752 ILIGHDXDE,D,5/24/2021,354.800,370.410,354.800,0.000,752 ILIGHDXDE,D,5/25/2021,353.910,369.480,353.910,0.000,752 ILIGHDXDE,D,5/26/2021,354.700,370.310,354.700,0.000,752 ILIGHDXDE,D,5/27/2021,355.280,370.910,355.280,0.000,752 ILIGHDXDE,D,5/28/2021,357.120,372.830,357.120,0.000,752 ILIGHDXDE,D,6/1/2021,356.950,372.660,356.950,0.000,752 ILIGHDXDE,D,6/2/2021,358.900,374.690,358.900,0.000,752 ILIGHDXDE,D,6/3/2021,361.010,376.890,361.010,0.000,752 ILIGHDXDE,D,6/4/2021,361.970,377.900,361.970,0.000,752 ILIGHDXDE,D,6/7/2021,361.190,377.080,361.190,0.000,752 ILIGHDXDE,D,6/8/2021,360.480,376.340,360.480,0.000,752 ILIGHDXDE,D,6/9/2021,359.310,375.120,359.310,0.000,752 ILIGHDXDE,D,6/10/2021,360.540,376.400,360.540,0.000,752 ILIGHDXDE,D,6/11/2021,362.990,378.960,362.990,0.000,752 ILIGHDXDE,D,6/14/2021,362.110,378.040,362.110,0.000,752 ILIGHDXDE,D,6/15/2021,362.870,378.840,362.870,0.000,752 ILIGHDXDE,D,6/16/2021,361.870,377.790,361.870,0.000,752 ILIGHDXDE,D,6/18/2021,358.900,374.690,358.900,0.000,752 ILIGHDXDE,D,6/21/2021,361.640,377.550,361.640,0.000,752 ILIGHDXDE,D,6/23/2021,359.440,375.260,359.440,0.000,752 ILIGHDXDE,D,6/25/2021,362.530,378.480,362.530,0.000,752 ILIGHDXDE,D,6/28/2021,361.380,377.280,361.380,0.000,752 ILIGHDXDE,D,6/30/2021,363.290,379.270,363.290,0.000,752 ILIGHDXDE,D,7/1/2021,364.760,380.810,364.760,0.000,752 ILIGHDXDE,D,7/2/2021,366.760,382.900,366.760,0.000,752 ILIGHDXDE,D,7/6/2021,364.840,380.890,364.840,0.000,752 ILIGHDXDE,D,7/7/2021,366.720,382.860,366.720,0.000,752 ILIGHDXDE,D,7/8/2021,361.140,377.030,361.140,0.000,752 ILIGHDXDE,D,7/9/2021,365.270,381.340,365.270,0.000,752 ILIGHDXDE,D,7/12/2021,367.070,383.220,367.070,0.000,752 ILIGHDXDE,D,7/13/2021,367.680,383.860,367.680,0.000,752 ILIGHDXDE,D,7/15/2021,365.940,382.040,365.940,0.000,752 ILIGHDXDE,D,7/16/2021,363.650,379.650,363.650,0.000,752 ILIGHDXDE,D,7/19/2021,355.940,371.600,355.940,0.000,752 ILIGHDXDE,D,7/20/2021,360.670,376.540,360.670,0.000,752 ILIGHDXDE,D,7/21/2021,364.170,380.190,364.170,0.000,752 ILIGHDXDE,D,7/22/2021,363.750,379.760,363.750,0.000,752 ILIGHDXDE,D,7/23/2021,367.010,383.160,367.010,0.000,752 ILIGHDXDE,D,7/26/2021,366.660,382.790,366.660,0.000,752 ILIGHDXDE,D,7/27/2021,365.270,381.340,365.270,0.000,751 ILIGHDXDE,D,7/28/2021,366.540,382.670,366.540,0.000,751 ILIGHDXDE,D,7/29/2021,366.990,383.140,366.990,0.000,751 ILIGHDXDE,D,7/30/2021,366.690,382.820,366.690,0.000,751 ILIGHDXDE,D,8/2/2021,366.950,383.100,366.950,0.000,751 ILIGHDXDE,D,8/3/2021,370.120,386.410,370.120,0.000,751 ILIGHDXDE,D,8/4/2021,369.310,385.560,369.310,0.000,751 ILIGHDXDE,D,8/5/2021,371.330,387.670,371.330,0.000,751 ILIGHDXDE,D,8/6/2021,374.540,391.020,374.540,0.000,751 ILIGHDXDE,D,8/9/2021,374.780,391.270,374.780,0.000,751 ILIGHDXDE,D,8/10/2021,376.420,392.980,376.420,0.000,751 ILIGHDXDE,D,8/11/2021,375.480,392.000,375.480,0.000,751 ILIGHDXDE,D,8/12/2021,376.190,392.740,376.190,0.000,751 ILIGHDXDE,D,8/13/2021,374.820,391.310,374.820,0.000,751 ILIGHDXDE,D,8/16/2021,374.550,391.030,374.550,0.000,751 ILIGHDXDE,D,8/17/2021,374.720,391.210,374.720,0.000,751 ILIGHDXDE,D,8/18/2021,372.630,389.030,372.630,0.000,751 ILIGHDXDE,D,8/19/2021,370.790,387.100,370.790,0.000,751 ILIGHDXDE,D,8/20/2021,372.240,388.620,372.240,0.000,751 ILIGHDXDE,D,8/23/2021,373.380,389.810,373.380,0.000,751 ILIGHDXDE,D,8/24/2021,374.240,390.710,374.240,0.000,751 ILIGHDXDE,D,8/25/2021,374.870,391.360,374.870,0.000,751 ILIGHDXDE,D,8/26/2021,373.060,389.470,373.060,0.000,751 ILIGHDXDE,D,8/27/2021,374.330,390.800,374.330,0.000,751 ILIGHDXDE,D,8/30/2021,373.990,390.450,373.990,0.000,751 ILIGHDXDE,D,8/31/2021,373.230,389.650,373.230,0.000,751 ILIGHDXDE,D,9/1/2021,372.500,388.890,372.500,0.000,751 ILIGHDXDE,D,9/2/2021,373.840,390.290,373.840,0.000,751 ILIGHDXDE,D,9/3/2021,372.680,389.080,372.680,0.000,751 ILIGHDXDE,D,9/7/2021,372.750,389.150,372.750,0.000,751 ILIGHDXDE,D,9/9/2021,370.530,386.830,370.530,0.000,751 ILIGHDXDE,D,9/10/2021,368.450,384.660,368.450,0.000,751 ILIGHDXDE,D,9/13/2021,370.970,387.290,370.970,0.000,751 ILIGHDXDE,D,9/14/2021,368.930,385.160,368.930,0.000,751 ILIGHDXDE,D,9/15/2021,370.430,386.730,370.430,0.000,751 ILIGHDXDE,D,9/16/2021,370.930,387.250,370.930,0.000,751 ILIGHDXDE,D,9/17/2021,368.640,384.860,368.640,0.000,751 ILIGHDXDE,D,9/20/2021,362.880,378.850,362.880,0.000,751 ILIGHDXDE,D,9/21/2021,363.540,379.540,363.540,0.000,751 ILIGHDXDE,D,9/22/2021,366.660,382.790,366.660,0.000,751 ILIGHDXDE,D,9/23/2021,369.920,386.200,369.920,0.000,751 ILIGHDXDE,D,9/24/2021,371.150,387.480,371.150,0.000,751 ILIGHDXDE,D,9/27/2021,373.500,389.930,373.500,0.000,751 ILIGHDXDE,D,9/28/2021,369.580,385.840,369.580,0.000,751 ILIGHDXDE,D,9/29/2021,372.270,388.650,372.270,0.000,751 ILIGHDXDE,D,9/30/2021,369.450,385.710,369.450,0.000,751 ILIGHDXDE,D,10/1/2021,371.000,387.320,371.000,0.000,751 ILIGHDXDE,D,10/4/2021,368.490,384.700,368.490,0.000,751 ILIGHDXDE,D,10/5/2021,371.990,388.360,371.990,0.000,751 ILIGHDXDE,D,10/6/2021,371.880,388.240,371.880,0.000,751 ILIGHDXDE,D,10/8/2021,374.900,391.400,374.900,0.000,751 ILIGHDXDE,D,10/11/2021,374.020,390.480,374.020,0.000,751 ILIGHDXDE,D,10/12/2021,372.560,388.950,372.560,0.000,751 ILIGHDXDE,D,10/13/2021,372.150,388.520,372.150,0.000,751 ILIGHDXDE,D,10/14/2021,377.090,393.680,377.090,0.000,751 ILIGHDXDE,D,10/15/2021,378.680,395.340,378.680,0.000,751 ILIGHDXDE,D,10/18/2021,376.950,393.540,376.950,0.000,751 ILIGHDXDE,D,10/19/2021,377.830,394.450,377.830,0.000,751 ILIGHDXDE,D,10/21/2021,379.510,396.210,379.510,0.000,751 ILIGHDXDE,D,10/22/2021,380.180,396.910,380.180,0.000,751 ILIGHDXDE,D,10/25/2021,381.230,398.000,381.230,0.000,751 ILIGHDXDE,D,10/27/2021,380.760,397.510,380.760,0.000,751 ILIGHDXDE,D,10/28/2021,380.640,397.390,380.640,0.000,751 ILIGHDXDE,D,10/29/2021,382.370,399.190,382.370,0.000,751 ILIGHDXDE,D,11/1/2021,385.310,402.260,385.310,0.000,751 ILIGHDXDE,D,11/2/2021,386.430,403.430,386.430,0.000,751 ILIGHDXDE,D,11/3/2021,387.620,404.680,387.620,0.000,727 ILIGHDXDE,D,11/4/2021,387.720,404.780,387.720,0.000,727 ILIGHDXDE,D,11/5/2021,388.140,405.220,388.140,0.000,727 ILIGHDXDE,D,11/8/2021,387.130,404.160,387.130,0.000,727 ILIGHDXDE,D,11/9/2021,386.610,403.620,386.610,0.000,727 ILIGHDXDE,D,11/10/2021,388.710,405.810,388.710,0.000,727 ILIGHDXDE,D,11/11/2021,388.180,405.260,388.180,0.000,727 ILIGHDXDE,D,11/12/2021,389.960,407.120,389.960,0.000,727 ILIGHDXDE,D,11/15/2021,390.830,408.030,390.830,0.000,727 ILIGHDXDE,D,11/16/2021,392.470,409.740,392.470,0.000,727 ILIGHDXDE,D,11/17/2021,392.240,409.500,392.240,0.000,727 ILIGHDXDE,D,11/18/2021,388.470,405.560,388.470,0.000,727 ILIGHDXDE,D,11/19/2021,385.810,402.790,385.810,0.000,727 ILIGHDXDE,D,11/22/2021,389.660,406.810,389.660,0.000,727 ILIGHDXDE,D,11/23/2021,390.320,407.490,390.320,0.000,727 ILIGHDXDE,D,11/24/2021,391.490,408.720,391.490,0.000,727 ILIGHDXDE,D,11/26/2021,378.030,394.660,378.030,0.000,727 ILIGHDXDE,D,11/29/2021,379.440,396.140,379.440,0.000,727 ILIGHDXDE,D,11/30/2021,371.260,387.600,371.260,0.000,727 ILIGHDXDE,D,12/1/2021,370.490,386.790,370.490,0.000,727 ILIGHDXDE,D,12/2/2021,375.300,391.810,375.300,0.000,727 ILIGHDXDE,D,12/3/2021,375.290,391.800,375.290,0.000,727 ILIGHDXDE,D,12/6/2021,381.140,397.910,381.140,0.000,727 ILIGHDXDE,D,12/7/2021,386.880,403.900,386.880,0.000,727 ILIGHDXDE,D,12/8/2021,383.780,400.670,383.780,0.000,727 ILIGHDXDE,D,12/9/2021,384.580,401.500,384.580,0.000,727 ILIGHDXDE,D,12/10/2021,385.130,402.080,385.130,0.000,727 ILIGHDXDE,D,12/13/2021,384.910,401.850,384.910,0.000,727 ILIGHDXDE,D,12/14/2021,384.760,401.690,384.760,0.000,727 ILIGHDXDE,D,12/15/2021,386.830,403.850,386.830,0.000,727 ILIGHDXDE,D,12/16/2021,389.440,406.580,389.440,0.000,727 ILIGHDXDE,D,12/17/2021,387.030,404.060,387.030,0.000,727 ILIGHDXDE,D,12/20/2021,381.680,398.470,381.680,0.000,715 ILIGHDXDE,D,12/21/2021,386.740,403.760,386.740,0.000,715 ILIGHDXDE,D,12/22/2021,387.000,404.030,387.000,0.000,707 ILIGHDXDE,D,12/23/2021,389.940,407.100,389.940,0.000,707 ILIGHDXDE,D,12/27/2021,392.280,409.540,392.280,0.000,707 ILIGHDXDE,D,12/28/2021,394.830,412.200,394.830,0.000,716 ILIGHDXDE,D,12/29/2021,393.370,410.680,393.370,0.000,716 ILIGHDXDE,D,12/30/2021,393.360,410.670,393.360,0.000,716 ILIGHDXDE,D,1/3/2022,396.070,413.500,396.070,0.000,716 ILIGHDXDE,D,1/5/2022,399.210,416.780,399.210,0.000,741 ILIGHDXDE,D,1/6/2022,399.380,416.950,399.380,0.000,741 ILIGHDXDE,D,1/7/2022,400.860,418.500,400.860,0.000,741 ILIGHDXDE,D,1/10/2022,401.560,419.230,401.560,0.000,741 ILIGHDXDE,D,1/11/2022,402.960,420.690,402.960,0.000,741 ILIGHDXDE,D,1/12/2022,400.600,418.230,400.600,0.000,716 ILIGHDXDE,D,1/14/2022,400.490,418.110,400.490,0.000,716 ILIGHDXDE,D,1/18/2022,399.140,416.700,399.140,0.000,716 ILIGHDXDE,D,1/19/2022,395.420,412.820,395.420,0.000,716 ILIGHDXDE,D,1/20/2022,394.220,411.570,394.220,0.000,716 ILIGHDXDE,D,1/21/2022,389.210,406.340,389.210,0.000,716 ILIGHDXDE,D,1/24/2022,387.150,404.180,387.150,0.000,716 ILIGHDXDE,D,1/25/2022,388.800,405.910,388.800,0.000,716 ILIGHDXDE,D,1/26/2022,388.620,405.720,388.620,0.000,716 ILIGHDXDE,D,1/27/2022,391.850,409.090,391.850,0.000,716 ILIGHDXDE,D,1/28/2022,393.020,410.310,393.020,0.000,716 ILIGHDXDE,D,1/31/2022,393.990,411.330,393.990,0.000,716 ILIGHDXDE,D,2/1/2022,396.300,413.740,396.300,0.000,716 ILIGHDXDE,D,2/2/2022,397.240,414.720,397.240,0.000,716 ILIGHDXDE,D,2/3/2022,390.200,407.370,390.200,0.000,716 ILIGHDXDE,D,2/4/2022,387.820,404.880,387.820,0.000,716 ILIGHDXDE,D,2/7/2022,388.820,405.930,388.820,0.000,716 ILIGHDXDE,D,2/8/2022,392.570,409.840,392.570,0.000,716 ILIGHDXDE,D,2/9/2022,395.840,413.260,395.840,0.000,716 ILIGHDXDE,D,2/10/2022,392.010,409.260,392.010,0.000,716 ILIGHDXDE,D,2/11/2022,390.150,407.320,390.150,0.000,705 ILIGHDXDE,D,2/14/2022,387.380,404.420,387.380,0.000,705 ILIGHDXDE,D,2/15/2022,390.040,407.200,390.040,0.000,705 ILIGHDXDE,D,2/16/2022,390.680,407.870,390.680,0.000,705 ILIGHDXDE,D,2/18/2022,386.260,403.260,386.260,0.000,705 ILIGHDXDE,D,2/22/2022,383.630,400.510,383.630,0.000,705 ILIGHDXDE,D,2/23/2022,381.320,398.100,381.320,0.000,705 ILIGHDXDE,D,2/24/2022,378.750,395.420,378.750,0.000,705 ILIGHDXDE,D,2/25/2022,387.680,404.740,387.680,0.000,705 ILIGHDXDE,D,2/28/2022,384.900,401.840,384.900,0.000,705 ILIGHDXDE,D,3/1/2022,378.950,395.620,378.950,0.000,705 ILIGHDXDE,D,3/2/2022,386.430,403.430,386.430,0.000,705 ILIGHDXDE,D,3/4/2022,384.890,401.830,384.890,0.000,734 ILIGHDXDE,D,3/7/2022,379.840,396.550,379.840,0.000,734 ILIGHDXDE,D,3/8/2022,377.240,393.840,377.240,0.000,734 ILIGHDXDE,D,3/9/2022,381.030,397.800,381.030,0.000,734 ILIGHDXDE,D,3/10/2022,380.070,396.790,380.070,0.000,734 ILIGHDXDE,D,3/11/2022,380.490,397.230,380.490,0.000,734 ILIGHDXDE,D,3/14/2022,382.590,399.420,382.590,0.000,734 ILIGHDXDE,D,3/15/2022,384.370,401.280,384.370,0.000,734 ILIGHDXDE,D,3/16/2022,389.570,406.710,389.570,0.000,734 ILIGHDXDE,D,3/17/2022,389.980,407.140,389.980,0.000,734 ILIGHDXDE,D,3/21/2022,392.210,409.470,392.210,0.000,734 ILIGHDXDE,D,3/22/2022,395.590,413.000,395.590,0.000,734 ILIGHDXDE,D,3/24/2022,394.230,411.580,394.230,0.000,734 ILIGHDXDE,D,3/25/2022,397.990,415.500,397.990,0.000,734 ILIGHDXDE,D,3/28/2022,397.750,415.250,397.750,0.000,744 ILIGHDXDE,D,3/29/2022,398.900,416.450,398.900,0.000,744 ILIGHDXDE,D,3/30/2022,395.750,413.160,395.750,0.000,744 ILIGHDXDE,D,3/31/2022,391.800,409.040,391.800,0.000,744 ILIGHDXDE,D,4/1/2022,395.790,413.200,395.790,0.000,744 ILIGHDXDE,D,4/4/2022,397.550,415.040,397.550,0.000,744 ILIGHDXDE,D,4/5/2022,397.320,414.800,397.320,0.000,870 ILIGHDXDE,D,4/6/2022,396.310,413.750,396.310,0.000,870 ILIGHDXDE,D,4/7/2022,396.550,414.000,396.550,0.000,870 ILIGHDXDE,D,4/8/2022,401.280,418.940,401.280,0.000,870 ILIGHDXDE,D,4/11/2022,397.870,415.380,397.870,0.000,880 ILIGHDXDE,D,4/13/2022,398.750,416.300,398.750,0.000,880 ILIGHDXDE,D,4/14/2022,399.630,417.210,399.630,0.000,880 ILIGHDXDE,D,4/19/2022,400.920,418.560,400.920,0.000,880 ILIGHDXDE,D,4/22/2022,396.330,413.770,396.330,0.000,880 ILIGHDXDE,D,4/25/2022,397.010,414.480,397.010,0.000,851 ILIGHDXDE,D,4/26/2022,393.800,411.130,393.800,0.000,851 ILIGHDXDE,D,4/27/2022,397.420,414.910,397.420,0.000,851 ILIGHDXDE,D,4/29/2022,394.600,411.960,394.600,0.000,899 ILIGHDXDE,D,5/2/2022,393.740,411.060,393.740,0.000,899 ILIGHDXDE,D,5/3/2022,396.650,414.100,396.650,0.000,899 ILIGHDXDE,D,5/4/2022,402.010,419.700,402.010,0.000,899 ILIGHDXDE,D,5/5/2022,396.840,414.300,396.840,0.000,899 ILIGHDXDE,D,5/6/2022,394.380,411.730,394.380,0.000,899 ILIGHDXDE,D,5/9/2022,388.440,405.530,388.440,0.000,899 ILIGHDXDE,D,5/10/2022,387.390,404.440,387.390,0.000,899 ILIGHDXDE,D,5/11/2022,387.440,404.490,387.440,0.000,899 ILIGHDXDE,D,5/12/2022,389.340,406.470,389.340,0.000,899 ILIGHDXDE,D,5/13/2022,394.920,412.300,394.920,0.000,899 ILIGHDXDE,D,5/16/2022,395.540,412.940,395.540,0.000,899 ILIGHDXDE,D,5/17/2022,397.700,415.200,397.700,0.000,899 ILIGHDXDE,D,5/18/2022,391.260,408.480,391.260,0.000,909 ILIGHDXDE,D,5/19/2022,384.440,401.360,384.440,0.000,909 ILIGHDXDE,D,5/20/2022,387.670,404.730,387.670,0.000,909 ILIGHDXDE,D,5/23/2022,389.760,406.910,389.760,0.000,909 ILIGHDXDE,D,5/24/2022,387.910,404.980,387.910,0.000,909 ILIGHDXDE,D,5/25/2022,391.700,408.930,391.700,0.000,909 ILIGHDXDE,D,5/26/2022,394.230,411.580,394.230,0.000,909 ILIGHDXDE,D,5/27/2022,399.320,416.890,399.320,0.000,909 ILIGHDXDE,D,5/31/2022,398.740,416.280,398.740,0.000,909 ILIGHDXDE,D,6/1/2022,397.190,414.670,397.190,0.000,909 ILIGHDXDE,D,6/3/2022,396.100,413.530,396.100,0.000,909 ILIGHDXDE,D,6/6/2022,398.090,415.610,398.090,0.000,909 ILIGHDXDE,D,6/7/2022,400.140,417.750,400.140,0.000,909 ILIGHDXDE,D,6/8/2022,395.360,412.760,395.360,0.000,909 ILIGHDXDE,D,6/10/2022,385.610,402.580,385.610,0.000,934 ILIGHDXDE,D,6/13/2022,378.010,394.640,378.010,0.000,1061 ILIGHDXDE,D,6/14/2022,374.590,391.070,374.590,0.000,1061 ILIGHDXDE,D,6/15/2022,376.950,393.540,376.950,0.000,1061 ILIGHDXDE,D,6/16/2022,365.910,382.010,365.910,0.000,1061 ILIGHDXDE,D,6/17/2022,365.100,381.160,365.100,0.000,1061 ILIGHDXDE,D,6/21/2022,368.620,384.840,368.620,0.000,1061 ILIGHDXDE,D,6/22/2022,366.440,382.560,366.440,0.000,1074 ILIGHDXDE,D,6/23/2022,368.270,384.470,368.270,0.000,1074 ILIGHDXDE,D,6/24/2022,377.370,393.970,377.370,0.000,1074 ILIGHDXDE,D,6/27/2022,376.610,393.180,376.610,0.000,1074 ILIGHDXDE,D,6/28/2022,377.120,393.710,377.120,0.000,1074 ILIGHDXDE,D,6/29/2022,375.670,392.200,375.670,0.000,1074 ILIGHDXDE,D,6/30/2022,372.510,388.900,372.510,0.000,1074 ILIGHDXDE,D,7/1/2022,377.380,393.980,377.380,0.000,1074 ILIGHDXDE,D,7/5/2022,377.390,394.000,377.390,0.000,1074 ILIGHDXDE,D,7/6/2022,380.470,397.210,380.470,0.000,1074 ILIGHDXDE,D,7/7/2022,385.760,402.730,385.760,0.000,1074 ILIGHDXDE,D,7/8/2022,385.990,402.970,385.990,0.000,1074 ILIGHDXDE,D,7/11/2022,386.380,403.380,386.380,0.000,1074 ILIGHDXDE,D,7/12/2022,386.730,403.750,386.730,0.000,1074 ILIGHDXDE,D,7/13/2022,381.840,398.640,381.840,0.000,1074 ILIGHDXDE,D,7/14/2022,380.140,396.870,380.140,0.000,1075 ILIGHDXDE,D,7/15/2022,385.630,402.600,385.630,0.000,1075 ILIGHDXDE,D,7/18/2022,380.870,397.630,380.870,0.000,938 ILIGHDXDE,D,7/19/2022,386.990,404.020,386.990,0.000,938 ILIGHDXDE,D,7/20/2022,387.400,404.450,387.400,0.000,938 ILIGHDXDE,D,7/21/2022,388.150,405.230,388.150,0.000,938 ILIGHDXDE,D,7/22/2022,386.200,403.190,386.200,0.000,938 ILIGHDXDE,D,7/25/2022,387.890,404.960,387.890,0.000,938 ILIGHDXDE,D,7/26/2022,389.070,406.190,389.070,0.000,938 ILIGHDXDE,D,7/27/2022,392.690,409.970,392.690,0.000,938 ILIGHDXDE,D,7/28/2022,394.040,411.380,394.040,0.000,938 ILIGHDXDE,D,7/29/2022,396.840,414.300,396.840,0.000,919 ILIGHDXDE,D,8/1/2022,393.690,411.010,393.690,0.000,919 ILIGHDXDE,D,8/3/2022,398.660,416.200,398.660,0.000,919 ILIGHDXDE,D,8/4/2022,394.190,411.530,394.190,0.000,919 ILIGHDXDE,D,8/5/2022,396.440,413.880,396.440,0.000,919 ILIGHDXDE,D,8/8/2022,396.210,413.640,396.210,0.000,919 ILIGHDXDE,D,8/9/2022,394.870,412.240,394.870,0.000,919 ILIGHDXDE,D,8/10/2022,396.150,413.580,396.150,0.000,919 ILIGHDXDE,D,8/12/2022,402.140,419.830,402.140,0.000,919 ILIGHDXDE,D,8/15/2022,404.770,422.580,404.770,0.000,919 ILIGHDXDE,D,8/16/2022,406.380,424.260,406.380,0.000,919 ILIGHDXDE,D,8/17/2022,403.810,421.580,403.810,0.000,919 ILIGHDXDE,D,8/18/2022,406.260,424.140,406.260,0.000,919 ILIGHDXDE,D,8/19/2022,405.660,423.510,405.660,0.000,919 ILIGHDXDE,D,8/22/2022,401.540,419.210,401.540,0.000,919 ILIGHDXDE,D,8/23/2022,399.800,417.390,399.800,0.000,919 ILIGHDXDE,D,8/24/2022,398.620,416.160,398.620,0.000,919 ILIGHDXDE,D,8/25/2022,402.170,419.870,402.170,0.000,919 ILIGHDXDE,D,8/26/2022,392.140,409.390,392.140,0.000,919 ILIGHDXDE,D,8/29/2022,390.970,408.170,390.970,0.000,919 ILIGHDXDE,D,8/30/2022,388.140,405.220,388.140,0.000,919 ILIGHDXDE,D,8/31/2022,382.490,399.320,382.490,0.000,919 ILIGHDXDE,D,9/1/2022,384.780,401.710,384.780,0.000,919 ILIGHDXDE,D,9/2/2022,382.660,399.500,382.660,0.000,919 ILIGHDXDE,D,9/6/2022,384.120,401.020,384.120,0.000,919 ILIGHDXDE,D,9/7/2022,385.630,402.600,385.630,0.000,919 ILIGHDXDE,D,9/8/2022,388.570,405.670,388.570,0.000,919 ILIGHDXDE,D,9/9/2022,390.190,407.360,390.190,0.000,919 ILIGHDXDE,D,9/12/2022,392.200,409.460,392.200,0.000,919 ILIGHDXDE,D,9/13/2022,385.540,402.500,385.540,0.000,919 ILIGHDXDE,D,9/14/2022,384.770,401.700,384.770,0.000,919 ILIGHDXDE,D,9/15/2022,383.260,400.120,383.260,0.000,919 ILIGHDXDE,D,9/16/2022,378.640,395.300,378.640,0.000,919 ILIGHDXDE,D,9/19/2022,381.050,397.820,381.050,0.000,919 ILIGHDXDE,D,9/20/2022,376.650,393.220,376.650,0.000,919 ILIGHDXDE,D,9/21/2022,376.260,392.820,376.260,0.000,919 ILIGHDXDE,D,9/22/2022,375.740,392.270,375.740,0.000,919 ILIGHDXDE,D,9/23/2022,371.780,388.140,371.780,0.000,919 ILIGHDXDE,D,9/26/2022,369.200,385.440,369.200,0.000,919 ILIGHDXDE,D,9/27/2022,367.840,384.020,367.840,0.000,919 ILIGHDXDE,D,9/28/2022,372.290,388.670,372.290,0.000,919 ILIGHDXDE,D,9/29/2022,362.560,378.510,362.560,0.000,919 ILIGHDXDE,D,9/30/2022,359.730,375.560,359.730,0.000,919 ILIGHDXDE,D,10/3/2022,366.670,382.800,366.670,0.000,890 ILIGHDXDE,D,10/6/2022,370.260,386.550,370.260,0.000,890 ILIGHDXDE,D,10/7/2022,365.160,381.230,365.160,0.000,890 ILIGHDXDE,D,10/10/2022,366.680,382.810,366.680,0.000,890 ILIGHDXDE,D,10/11/2022,365.260,381.330,365.260,0.000,890 ILIGHDXDE,D,10/12/2022,362.710,378.670,362.710,0.000,890 ILIGHDXDE,D,10/13/2022,371.350,387.690,371.350,0.000,890 ILIGHDXDE,D,10/14/2022,367.280,383.440,367.280,0.000,890 ILIGHDXDE,D,10/17/2022,372.090,388.460,372.090,0.000,890 ILIGHDXDE,D,10/18/2022,374.420,390.890,374.420,0.000,890 ILIGHDXDE,D,10/19/2022,373.000,389.410,373.000,0.000,890 ILIGHDXDE,D,10/20/2022,368.760,384.990,368.760,0.000,890 ILIGHDXDE,D,10/21/2022,375.150,391.660,375.150,0.000,850 ILIGHDXDE,D,10/24/2022,376.800,393.380,376.800,0.000,850 ILIGHDXDE,D,10/25/2022,379.220,395.910,379.220,0.000,850 ILIGHDXDE,D,10/27/2022,381.840,398.640,381.840,0.000,850 ILIGHDXDE,D,10/31/2022,390.770,407.960,390.770,0.000,850 ILIGHDXDE,D,11/1/2022,392.790,410.070,392.790,0.000,850 ILIGHDXDE,D,11/2/2022,388.490,405.580,388.490,0.000,850 ILIGHDXDE,D,11/3/2022,390.010,407.170,390.010,0.000,850 ILIGHDXDE,D,11/4/2022,392.480,409.750,392.480,0.000,850 ILIGHDXDE,D,11/7/2022,391.640,408.870,391.640,0.000,850 ILIGHDXDE,D,11/8/2022,391.180,408.390,391.180,0.000,850 ILIGHDXDE,D,11/9/2022,387.880,404.950,387.880,0.000,850 ILIGHDXDE,D,11/10/2022,396.400,413.840,396.400,0.000,850 ILIGHDXDE,D,11/11/2022,394.630,411.990,394.630,0.000,850 ILIGHDXDE,D,11/14/2022,389.840,406.990,389.840,0.000,850 ILIGHDXDE,D,11/15/2022,391.170,408.380,391.170,0.000,850 ILIGHDXDE,D,11/16/2022,386.780,403.800,386.780,0.000,850 ILIGHDXDE,D,11/17/2022,387.910,404.980,387.910,0.000,850 ILIGHDXDE,D,11/18/2022,390.430,407.610,390.430,0.000,850 ILIGHDXDE,D,11/21/2022,394.240,411.590,394.240,0.000,850 ILIGHDXDE,D,11/22/2022,396.790,414.250,396.790,0.000,850 ILIGHDXDE,D,11/23/2022,395.130,412.520,395.130,0.000,850 ILIGHDXDE,D,11/25/2022,396.000,413.420,396.000,0.000,850 ILIGHDXDE,D,11/28/2022,390.440,407.620,390.440,0.000,850 ILIGHDXDE,D,11/29/2022,392.670,409.950,392.670,0.000,850 ILIGHDXDE,D,11/30/2022,399.590,417.170,399.590,0.000,850 ILIGHDXDE,D,12/1/2022,395.390,412.790,395.390,0.000,850 ILIGHDXDE,D,12/5/2022,387.370,404.410,387.370,0.000,850 ILIGHDXDE,D,12/6/2022,384.770,401.700,384.770,0.000,850 ILIGHDXDE,D,12/8/2022,384.490,401.410,384.490,0.000,850 ILIGHDXDE,D,12/12/2022,387.240,404.280,387.240,0.000,850 ILIGHDXDE,D,12/13/2022,387.310,404.350,387.310,0.000,850 ILIGHDXDE,D,12/14/2022,385.190,402.140,385.190,0.000,837 ILIGHDXDE,D,12/16/2022,374.840,391.330,374.840,0.000,837 ILIGHDXDE,D,12/19/2022,375.800,392.340,375.800,0.000,837 ILIGHDXDE,D,12/20/2022,374.550,391.030,374.550,0.000,837 ILIGHDXDE,D,12/21/2022,380.360,397.100,380.360,0.000,837 ILIGHDXDE,D,12/23/2022,379.720,396.430,379.720,0.000,837 ILIGHDXDE,D,12/27/2022,379.320,396.010,379.320,0.000,837 ILIGHDXDE,D,12/28/2022,376.700,393.270,376.700,0.000,837 ILIGHDXDE,D,12/29/2022,379.330,396.020,379.330,0.000,837 ILIGHDXDE,D,12/30/2022,377.430,394.040,377.430,0.000,837 ILIGHDXDE,D,1/5/2023,388.120,405.200,388.120,0.000,837 ILIGHDXDE,D,1/6/2023,392.500,409.770,392.500,0.000,837 ILIGHDXDE,D,1/9/2023,387.640,404.700,387.640,0.000,837 ILIGHDXDE,D,1/10/2023,388.690,405.790,388.690,0.000,837 ILIGHDXDE,D,1/11/2023,390.080,407.240,390.080,0.000,837 ILIGHDXDE,D,1/12/2023,391.150,408.360,391.150,0.000,837 ILIGHDXDE,D,1/13/2023,391.530,408.760,391.530,0.000,837 ILIGHDXDE,D,1/17/2023,391.320,408.540,391.320,0.000,837 ILIGHDXDE,D,1/18/2023,385.680,402.650,385.680,0.000,837 ILIGHDXDE,D,1/19/2023,382.700,399.540,382.700,0.000,837 ILIGHDXDE,D,1/20/2023,384.730,401.660,384.730,0.000,837 ILIGHDXDE,D,1/23/2023,385.840,402.820,385.840,0.000,837 ILIGHDXDE,D,1/24/2023,385.640,402.610,385.640,0.000,837 ILIGHDXDE,D,1/25/2023,385.850,402.830,385.850,0.000,837 ILIGHDXDE,D,1/26/2023,389.770,406.920,389.770,0.000,837 ILIGHDXDE,D,1/30/2023,387.020,404.050,387.020,0.000,837 ILIGHDXDE,D,1/31/2023,390.790,407.980,390.790,0.000,837 ILIGHDXDE,D,2/1/2023,390.460,407.640,390.460,0.000,837 ILIGHDXDE,D,2/2/2023,392.430,409.700,392.430,0.000,837 ILIGHDXDE,D,2/3/2023,393.850,411.180,393.850,0.000,837 ILIGHDXDE,D,2/6/2023,395.070,412.450,395.070,0.000,837 ILIGHDXDE,D,2/7/2023,398.650,416.190,398.650,0.000,837 ILIGHDXDE,D,2/8/2023,395.680,413.090,395.680,0.000,837 ILIGHDXDE,D,2/9/2023,393.010,410.300,393.010,0.000,837 ILIGHDXDE,D,2/10/2023,396.830,414.290,396.830,0.000,837 ILIGHDXDE,D,2/13/2023,396.050,413.480,396.050,0.000,837 ILIGHDXDE,D,2/14/2023,395.150,412.540,395.150,0.000,837 ILIGHDXDE,D,2/15/2023,397.650,415.150,397.650,0.000,837 ILIGHDXDE,D,2/16/2023,396.380,413.820,396.380,0.000,837 ILIGHDXDE,D,2/17/2023,396.770,414.230,396.770,0.000,837 ILIGHDXDE,D,2/21/2023,391.610,408.840,391.610,0.000,837 ILIGHDXDE,D,2/22/2023,392.140,409.390,392.140,0.000,837 ILIGHDXDE,D,2/24/2023,392.730,410.010,392.730,0.000,837 ILIGHDXDE,D,3/1/2023,387.080,404.110,387.080,0.000,837 ILIGHDXDE,D,3/3/2023,391.990,409.240,391.990,0.000,837 ILIGHDXDE,D,3/6/2023,390.250,407.420,390.250,0.000,837 ILIGHDXDE,D,3/7/2023,387.770,404.830,387.770,0.000,837 ILIGHDXDE,D,3/8/2023,389.840,406.990,389.840,0.000,837 ILIGHDXDE,D,3/9/2023,385.480,402.440,385.480,0.000,837 ILIGHDXDE,D,3/10/2023,379.320,396.010,379.320,0.000,837 ILIGHDXDE,D,3/15/2023,377.110,393.700,377.110,0.000,837 ILIGHDXDE,D,3/16/2023,378.920,395.590,378.920,0.000,837 ILIGHDXDE,D,3/17/2023,374.950,391.450,374.950,0.000,837 ILIGHDXDE,D,3/20/2023,376.240,392.790,376.240,0.000,837 ILIGHDXDE,D,3/21/2023,378.060,394.690,378.060,0.000,837 ILIGHDXDE,D,3/22/2023,374.920,391.420,374.920,0.000,837 ILIGHDXDE,D,3/24/2023,375.370,391.890,375.370,0.000,837 ILIGHDXDE,D,3/28/2023,375.780,392.310,375.780,0.000,837 ILIGHDXDE,D,3/29/2023,380.170,396.900,380.170,0.000,837 ILIGHDXDE,D,3/30/2023,381.130,397.900,381.130,0.000,837 ILIGHDXDE,D,3/31/2023,385.220,402.170,385.220,0.000,837 ILIGHDXDE,D,4/3/2023,385.770,402.740,385.770,0.000,837 ILIGHDXDE,D,4/4/2023,382.660,399.500,382.660,0.000,837 ILIGHDXDE,D,4/5/2023,385.170,402.120,385.170,0.000,837 ILIGHDXDE,D,4/6/2023,387.220,404.260,387.220,0.000,837 ILIGHDXDE,D,4/14/2023,387.340,404.380,387.340,0.000,837 ILIGHDXDE,D,4/17/2023,390.100,407.260,390.100,0.000,837 ILIGHDXDE,D,4/18/2023,389.950,407.110,389.950,0.000,837 ILIGHDXDE,D,4/19/2023,389.830,406.980,389.830,0.000,837 ILIGHDXDE,D,4/21/2023,388.520,405.610,388.520,0.000,837 ILIGHDXDE,D,4/24/2023,387.650,404.710,387.650,0.000,837 ILIGHDXDE,D,4/26/2023,382.500,399.330,382.500,0.000,837 ILIGHDXDE,D,4/28/2023,387.940,405.010,387.940,0.000,837 ILIGHDXDE,D,5/1/2023,389.260,406.390,389.260,0.000,837 ILIGHDXDE,D,5/2/2023,384.340,401.250,384.340,0.000,837 ILIGHDXDE,D,5/3/2023,381.930,398.730,381.930,0.000,837 ILIGHDXDE,D,5/4/2023,381.860,398.660,381.860,0.000,837 ILIGHDXDE,D,5/5/2023,386.630,403.640,386.630,0.000,837 ILIGHDXDE,D,5/8/2023,385.910,402.890,385.910,0.000,837 ILIGHDXDE,D,5/9/2023,387.140,404.170,387.140,0.000,837 ILIGHDXDE,D,5/10/2023,386.470,403.470,386.470,0.000,837 ILIGHDXDE,D,5/11/2023,386.520,403.530,386.520,0.000,837 ILIGHDXDE,D,5/12/2023,385.600,402.570,385.600,0.000,837 ILIGHDXDE,D,5/15/2023,386.010,402.990,386.010,0.000,777 ILIGHDXDE,D,5/16/2023,383.990,400.890,383.990,0.000,777 ILIGHDXDE,D,5/17/2023,386.880,403.900,386.880,0.000,777 ILIGHDXDE,D,5/18/2023,389.010,406.130,389.010,0.000,777 ILIGHDXDE,D,5/19/2023,389.830,406.980,389.830,0.000,777 ILIGHDXDE,D,5/22/2023,389.300,406.430,389.300,0.000,777 ILIGHDXDE,D,5/23/2023,388.220,405.300,388.220,0.000,777 ILIGHDXDE,D,5/24/2023,384.130,401.030,384.130,0.000,777 ILIGHDXDE,D,5/25/2023,385.460,402.420,385.460,0.000,777 ILIGHDXDE,D,5/26/2023,389.940,407.100,389.940,0.000,776 ILIGHDXDE,D,5/30/2023,387.720,404.780,387.720,0.000,776 ILIGHDXDE,D,5/31/2023,386.210,403.200,386.210,0.000,776 ILIGHDXDE,D,6/2/2023,392.470,409.740,392.470,0.000,776 ILIGHDXDE,D,6/5/2023,391.270,408.490,391.270,0.000,776 ILIGHDXDE,D,6/6/2023,392.630,409.910,392.630,0.000,776 ILIGHDXDE,D,6/7/2023,392.370,409.630,392.370,0.000,776 ILIGHDXDE,D,6/8/2023,391.090,408.300,391.090,0.000,776 ILIGHDXDE,D,6/9/2023,391.030,408.240,391.030,0.000,776 ILIGHDXDE,D,6/12/2023,391.720,408.960,391.720,0.000,776 ILIGHDXDE,D,6/13/2023,392.470,409.740,392.470,0.000,776 ILIGHDXDE,D,6/14/2023,392.220,409.480,392.220,0.000,776 ILIGHDXDE,D,6/15/2023,393.840,411.170,393.840,0.000,776 ILIGHDXDE,D,6/16/2023,393.960,411.290,393.960,0.000,776 ILIGHDXDE,D,6/20/2023,391.770,409.010,391.770,0.000,776 ILIGHDXDE,D,6/22/2023,387.950,405.020,387.950,0.000,776 ILIGHDXDE,D,6/23/2023,387.070,404.100,387.070,0.000,776 ILIGHDXDE,D,6/26/2023,386.470,403.470,386.470,0.000,776 ILIGHDXDE,D,6/27/2023,387.780,404.840,387.780,0.000,776 ILIGHDXDE,D,6/28/2023,388.610,405.710,388.610,0.000,776 ILIGHDXDE,D,6/29/2023,390.990,408.190,390.990,0.000,776 ILIGHDXDE,D,6/30/2023,393.950,411.280,393.950,0.000,776 ILIGHDXDE,D,7/3/2023,395.470,412.870,395.470,0.000,776 ILIGHDXDE,D,7/5/2023,394.490,411.850,394.490,0.000,776 ILIGHDXDE,D,7/6/2023,389.450,406.590,389.450,0.000,776 ILIGHDXDE,D,7/7/2023,386.300,403.300,386.300,0.000,776 ILIGHDXDE,D,7/10/2023,386.020,403.000,386.020,0.000,776 ILIGHDXDE,D,7/11/2023,388.150,405.230,388.150,0.000,776 ILIGHDXDE,D,7/12/2023,388.160,405.240,388.160,0.000,776 ILIGHDXDE,D,7/13/2023,388.810,405.920,388.810,0.000,776 ILIGHDXDE,D,7/14/2023,386.630,403.640,386.630,0.000,776 ILIGHDXDE,D,7/17/2023,385.940,402.920,385.940,0.000,776 ILIGHDXDE,D,7/19/2023,390.540,407.720,390.540,0.000,776 ILIGHDXDE,D,7/20/2023,393.760,411.090,393.760,0.000,776 ILIGHDXDE,D,7/21/2023,395.800,413.220,395.800,0.000,776 ILIGHDXDE,D,7/24/2023,397.900,415.410,397.900,0.000,776 ILIGHDXDE,D,7/25/2023,399.530,417.110,399.530,0.000,776 ILIGHDXDE,D,7/26/2023,397.590,415.080,397.590,0.000,776 ILIGHDXDE,D,7/27/2023,398.660,416.200,398.660,0.000,776 ILIGHDXDE,D,7/28/2023,397.710,415.210,397.710,0.000,776 ILIGHDXDE,D,7/31/2023,398.030,415.540,398.030,0.000,776 ILIGHDXDE,D,8/1/2023,397.900,415.410,397.900,0.000,776 ILIGHDXDE,D,8/2/2023,394.820,412.190,394.820,0.000,776 ILIGHDXDE,D,8/3/2023,392.550,409.820,392.550,0.000,776 ILIGHDXDE,D,8/4/2023,390.000,407.160,390.000,0.000,776 ILIGHDXDE,D,8/7/2023,392.030,409.280,392.030,0.000,776 ILIGHDXDE,D,8/8/2023,391.420,408.640,391.420,0.000,776 ILIGHDXDE,D,8/9/2023,391.430,408.650,391.430,0.000,776 ILIGHDXDE,D,8/10/2023,391.400,408.620,391.400,0.000,776 ILIGHDXDE,D,8/14/2023,387.840,404.900,387.840,0.000,776 ILIGHDXDE,D,8/15/2023,383.680,400.560,383.680,0.000,776 ILIGHDXDE,D,8/16/2023,382.600,399.430,382.600,0.000,776 ILIGHDXDE,D,8/17/2023,381.110,397.880,381.110,0.000,717 ILIGHDXDE,D,8/18/2023,381.010,397.770,381.010,0.000,717 ILIGHDXDE,D,8/21/2023,380.670,397.420,380.670,0.000,717 ILIGHDXDE,D,8/22/2023,381.750,398.550,381.750,0.000,716 ILIGHDXDE,D,8/23/2023,383.840,400.730,383.840,0.000,716 ILIGHDXDE,D,8/24/2023,382.580,399.410,382.580,0.000,716 ILIGHDXDE,D,8/25/2023,385.110,402.050,385.110,0.000,716 ILIGHDXDE,D,8/28/2023,386.180,403.170,386.180,0.000,716 ILIGHDXDE,D,8/29/2023,389.470,406.610,389.470,0.000,716 ILIGHDXDE,D,8/30/2023,387.530,404.580,387.530,0.000,716 ILIGHDXDE,D,8/31/2023,387.950,405.020,387.950,0.000,716 ILIGHDXDE,D,9/1/2023,389.560,406.700,389.560,0.000,716 ILIGHDXDE,D,9/5/2023,389.860,407.010,389.860,0.000,716 ILIGHDXDE,D,9/6/2023,388.440,405.530,388.440,0.000,716 ILIGHDXDE,D,9/7/2023,389.270,406.400,389.270,0.000,716 ILIGHDXDE,D,9/8/2023,389.530,406.670,389.530,0.000,716 ILIGHDXDE,D,9/11/2023,390.620,407.810,390.620,0.000,716 ILIGHDXDE,D,9/12/2023,390.620,407.810,390.620,0.000,716 ILIGHDXDE,D,9/13/2023,389.800,406.950,389.800,0.000,716 ILIGHDXDE,D,9/14/2023,396.860,414.320,396.860,0.000,716 ILIGHDXDE,D,9/15/2023,395.640,413.050,395.640,0.000,716 ILIGHDXDE,D,9/18/2023,393.890,411.220,393.890,0.000,716 ILIGHDXDE,D,9/19/2023,393.750,411.080,393.750,0.000,716 ILIGHDXDE,D,9/20/2023,393.960,411.290,393.960,0.000,716 ILIGHDXDE,D,9/21/2023,390.450,407.630,390.450,0.000,716 ILIGHDXDE,D,9/22/2023,389.490,406.630,389.490,0.000,716 ILIGHDXDE,D,9/25/2023,390.870,408.070,390.870,0.000,716 ILIGHDXDE,D,9/26/2023,386.730,403.750,386.730,0.000,716 ILIGHDXDE,D,9/27/2023,387.430,404.480,387.430,0.000,716 ILIGHDXDE,D,9/28/2023,386.800,403.820,386.800,0.000,716 ILIGHDXDE,D,9/29/2023,385.940,402.920,385.940,0.000,716 ILIGHDXDE,D,10/2/2023,384.210,401.120,384.210,0.000,716 ILIGHDXDE,D,10/4/2023,380.630,397.380,380.630,0.000,716 ILIGHDXDE,D,10/5/2023,380.260,396.990,380.260,0.000,716 ILIGHDXDE,D,10/6/2023,382.850,399.700,382.850,0.000,716 ILIGHDXDE,D,10/9/2023,384.150,401.050,384.150,0.000,716 ILIGHDXDE,D,10/10/2023,386.550,403.560,386.550,0.000,716 ILIGHDXDE,D,10/11/2023,387.930,405.000,387.930,0.000,716 ILIGHDXDE,D,10/12/2023,387.820,404.880,387.820,0.000,716 ILIGHDXDE,D,10/13/2023,388.300,405.390,388.300,0.000,716 ILIGHDXDE,D,10/16/2023,389.180,406.300,389.180,0.000,716 ILIGHDXDE,D,10/17/2023,389.320,406.450,389.320,0.000,716 ILIGHDXDE,D,10/18/2023,386.150,403.140,386.150,0.000,716 ILIGHDXDE,D,10/19/2023,382.160,398.980,382.160,0.000,716 ILIGHDXDE,D,10/20/2023,377.760,394.380,377.760,0.000,716 ILIGHDXDE,D,10/23/2023,374.890,391.390,374.890,0.000,716 ILIGHDXDE,D,10/24/2023,378.560,395.220,378.560,0.000,716 ILIGHDXDE,D,10/25/2023,378.750,395.420,378.750,0.000,716 ILIGHDXDE,D,10/26/2023,378.080,394.720,378.080,0.000,716 ILIGHDXDE,D,10/27/2023,373.090,389.510,373.090,0.000,716 ILIGHDXDE,D,10/30/2023,374.550,391.030,374.550,0.000,716 ILIGHDXDE,D,10/31/2023,377.580,394.190,377.580,0.000,716 ILIGHDXDE,D,11/1/2023,381.330,398.110,381.330,0.000,591 ILIGHDXDE,D,11/2/2023,384.860,401.790,384.860,0.000,591 ILIGHDXDE,D,11/3/2023,384.040,400.940,384.040,0.000,591 ILIGHDXDE,D,11/7/2023,383.460,400.330,383.460,0.000,591 ILIGHDXDE,D,11/8/2023,381.980,398.790,381.980,0.000,591 ILIGHDXDE,D,11/9/2023,381.070,397.840,381.070,0.000,591 ILIGHDXDE,D,11/10/2023,383.990,400.890,383.990,0.000,591 ILIGHDXDE,D,11/13/2023,381.450,398.230,381.450,0.000,591 ILIGHDXDE,D,11/14/2023,383.160,400.020,383.160,0.000,591 ILIGHDXDE,D,11/15/2023,383.680,400.560,383.680,0.000,591 ILIGHDXDE,D,11/16/2023,381.530,398.320,381.530,0.000,591 ILIGHDXDE,D,11/17/2023,383.060,399.910,383.060,0.000,591 ILIGHDXDE,D,11/20/2023,382.780,399.620,382.780,0.000,591 ILIGHDXDE,D,11/21/2023,382.110,398.920,382.110,0.000,591 ILIGHDXDE,D,11/22/2023,384.210,401.120,384.210,0.000,591 ILIGHDXDE,D,11/24/2023,384.580,401.500,384.580,0.000,591 ILIGHDXDE,D,11/27/2023,383.850,400.740,383.850,0.000,591 ILIGHDXDE,D,11/28/2023,383.320,400.190,383.320,0.000,591 ILIGHDXDE,D,11/30/2023,388.010,405.080,388.010,0.000,591 ILIGHDXDE,D,12/1/2023,392.600,409.870,392.600,0.000,591 ILIGHDXDE,D,12/4/2023,392.860,410.150,392.860,0.000,591 ILIGHDXDE,D,12/5/2023,393.610,410.930,393.610,0.000,591 ILIGHDXDE,D,12/6/2023,394.280,411.630,394.280,0.000,591 ILIGHDXDE,D,12/7/2023,394.430,411.780,394.430,0.000,591 ILIGHDXDE,D,12/8/2023,395.720,413.130,395.720,0.000,591 ILIGHDXDE,D,12/11/2023,397.700,415.200,397.700,0.000,591 ILIGHDXDE,D,12/12/2023,396.700,414.150,396.700,0.000,591 ILIGHDXDE,D,12/13/2023,400.290,417.900,400.290,0.000,591 ILIGHDXDE,D,12/14/2023,397.090,414.560,397.090,0.000,591 ILIGHDXDE,D,12/15/2023,397.690,415.190,397.690,0.000,591 ILIGHDXDE,D,12/18/2023,398.040,415.550,398.040,0.000,591 ILIGHDXDE,D,12/19/2023,398.270,415.790,398.270,0.000,591 ILIGHDXDE,D,12/20/2023,396.100,413.530,396.100,0.000,591 ILIGHDXDE,D,12/21/2023,397.680,415.180,397.680,0.000,591 ILIGHDXDE,D,12/22/2023,399.160,416.720,399.160,0.000,591 ILIGHDXDE,D,12/27/2023,398.450,415.980,398.450,0.000,591 ILIGHDXDE,D,12/28/2023,398.740,416.280,398.740,0.000,591 ILIGHDXDE,D,12/29/2023,400.260,417.870,400.260,0.000,591 ILIGHDXDE,D,1/2/2024,403.960,421.730,403.960,0.000,591 ILIGHDXDE,D,1/3/2024,402.290,419.990,402.290,0.000,591 ILIGHDXDE,D,1/4/2024,401.760,419.440,401.760,0.000,591 ILIGHDXDE,D,1/5/2024,401.360,419.020,401.360,0.000,591 ILIGHDXDE,D,1/8/2024,402.960,420.690,402.960,0.000,591 ILIGHDXDE,D,1/9/2024,402.800,420.520,402.800,0.000,591 ILIGHDXDE,D,1/10/2024,401.510,419.180,401.510,0.000,591 ILIGHDXDE,D,1/11/2024,399.800,417.390,399.800,0.000,591 ILIGHDXDE,D,1/12/2024,401.070,418.720,401.070,0.000,600 ILIGHDXDE,D,1/16/2024,400.780,418.410,400.780,0.000,600 ILIGHDXDE,D,1/17/2024,398.300,415.830,398.300,0.000,598 ILIGHDXDE,D,1/18/2024,399.770,417.360,399.770,0.000,598 ILIGHDXDE,D,1/19/2024,401.080,418.730,401.080,0.000,598 ILIGHDXDE,D,1/22/2024,402.410,420.120,402.410,0.000,598 ILIGHDXDE,D,1/23/2024,403.620,421.380,403.620,0.000,598 ILIGHDXDE,D,1/24/2024,401.880,419.560,401.880,0.000,598 ILIGHDXDE,D,1/25/2024,405.290,423.120,405.290,0.000,598 ILIGHDXDE,D,1/26/2024,405.800,423.660,405.800,0.000,598 ILIGHDXDE,D,1/29/2024,408.900,426.890,408.900,0.000,598 ILIGHDXDE,D,1/30/2024,408.000,425.950,408.000,0.000,598 ILIGHDXDE,D,1/31/2024,405.050,422.870,405.050,0.000,598 ILIGHDXDE,D,2/1/2024,406.660,424.550,406.660,0.000,598 ILIGHDXDE,D,2/2/2024,406.720,424.620,406.720,0.000,598 ILIGHDXDE,D,2/5/2024,406.740,424.640,406.740,0.000,598 ILIGHDXDE,D,2/6/2024,408.490,426.460,408.490,0.000,598 ILIGHDXDE,D,2/7/2024,408.750,426.740,408.750,0.000,598 ILIGHDXDE,D,2/8/2024,407.780,425.720,407.780,0.000,598 ILIGHDXDE,D,2/12/2024,406.970,424.880,406.970,0.000,598 ILIGHDXDE,D,2/13/2024,405.270,423.100,405.270,0.000,598 ILIGHDXDE,D,2/14/2024,407.650,425.590,407.650,0.000,598 ILIGHDXDE,D,2/15/2024,409.580,427.600,409.580,0.000,598 ILIGHDXDE,D,2/16/2024,409.770,427.800,409.770,0.000,598 ILIGHDXDE,D,2/20/2024,409.290,427.300,409.290,0.000,598 ILIGHDXDE,D,2/21/2024,409.950,427.990,409.950,0.000,598 ILIGHDXDE,D,2/22/2024,412.670,430.830,412.670,0.000,598 ILIGHDXDE,D,2/23/2024,414.430,432.660,414.430,0.000,598 ILIGHDXDE,D,2/26/2024,411.420,429.520,411.420,0.000,598 ILIGHDXDE,D,2/29/2024,412.550,430.700,412.550,0.000,598 ILIGHDXDE,D,3/1/2024,413.870,432.080,413.870,0.000,598 ILIGHDXDE,D,3/4/2024,414.340,432.570,414.340,0.000,598 ILIGHDXDE,D,3/6/2024,414.570,432.810,414.570,0.000,598 ILIGHDXDE,D,3/7/2024,416.660,434.990,416.660,0.000,598 ILIGHDXDE,D,3/8/2024,415.730,434.020,415.730,0.000,598 ILIGHDXDE,D,3/11/2024,416.070,434.380,416.070,0.000,598 ILIGHDXDE,D,3/12/2024,418.160,436.560,418.160,0.000,598 ILIGHDXDE,D,3/13/2024,417.890,436.280,417.890,0.000,598 ILIGHDXDE,D,3/15/2024,417.270,435.630,417.270,0.000,598 ILIGHDXDE,D,3/18/2024,417.360,435.720,417.360,0.000,598 ILIGHDXDE,D,3/19/2024,421.540,440.090,421.540,0.000,598 ILIGHDXDE,D,3/22/2024,423.250,441.870,423.250,0.000,517 ILIGHDXDE,D,3/25/2024,422.010,440.580,422.010,0.000,517 ILIGHDXDE,D,3/26/2024,422.430,441.020,422.430,0.000,517 ILIGHDXDE,D,3/27/2024,425.880,444.620,425.880,0.000,517 ILIGHDXDE,D,3/28/2024,428.050,446.880,428.050,0.000,517 ILIGHDXDE,D,4/2/2024,425.140,443.850,425.140,0.000,517 ILIGHDXDE,D,4/3/2024,423.540,442.180,423.540,0.000,517 ILIGHDXDE,D,4/4/2024,421.050,439.580,421.050,0.000,517 ILIGHDXDE,D,4/5/2024,421.550,440.100,421.550,0.000,500 ILIGHDXDE,D,4/8/2024,421.970,440.540,421.970,0.000,500 ILIGHDXDE,D,4/9/2024,423.190,441.810,423.190,0.000,500 ILIGHDXDE,D,4/10/2024,422.640,441.240,422.640,0.000,500 ILIGHDXDE,D,4/11/2024,422.770,441.370,422.770,0.000,500 ILIGHDXDE,D,4/12/2024,422.680,441.280,422.680,0.000,500 ILIGHDXDE,D,4/15/2024,420.960,439.480,420.960,0.000,500 ILIGHDXDE,D,4/16/2024,415.660,433.950,415.660,0.000,500 ILIGHDXDE,D,4/17/2024,416.020,434.320,416.020,0.000,500 ILIGHDXDE,D,4/18/2024,415.290,433.560,415.290,0.000,500 ILIGHDXDE,D,4/19/2024,415.430,433.710,415.430,0.000,500 ILIGHDXDE,D,4/24/2024,422.160,440.740,422.160,0.000,500 ILIGHDXDE,D,4/25/2024,420.010,438.490,420.010,0.000,500 ILIGHDXDE,D,4/26/2024,421.960,440.530,421.960,0.000,500 ILIGHDXDE,D,4/29/2024,422.660,441.260,422.660,0.000,500 ILIGHDXDE,D,4/30/2024,419.890,438.370,419.890,0.000,500 ILIGHDXDE,D,5/6/2024,421.950,440.520,421.950,0.000,500 ILIGHDXDE,D,5/7/2024,424.460,443.140,424.460,0.000,500 ILIGHDXDE,D,5/8/2024,426.450,445.210,426.450,0.000,500 ILIGHDXDE,D,5/9/2024,428.260,447.100,428.260,0.000,500 ILIGHDXDE,D,5/10/2024,431.060,450.030,431.060,0.000,500 ILIGHDXDE,D,5/13/2024,426.970,445.760,426.970,0.000,500 ILIGHDXDE,D,5/14/2024,427.100,445.890,427.100,0.000,500 ILIGHDXDE,D,5/15/2024,428.710,447.570,428.710,0.000,500 ILIGHDXDE,D,5/16/2024,428.970,447.840,428.970,0.000,500 ILIGHDXDE,D,5/17/2024,428.890,447.760,428.890,0.000,500 ILIGHDXDE,D,5/20/2024,428.230,447.070,428.230,0.000,500 ILIGHDXDE,D,5/21/2024,428.760,447.630,428.760,0.000,500 ILIGHDXDE,D,5/22/2024,428.220,447.060,428.220,0.000,500 ILIGHDXDE,D,5/23/2024,424.170,442.830,424.170,0.000,500 ILIGHDXDE,D,5/24/2024,423.340,441.970,423.340,0.000,490 ILIGHDXDE,D,5/28/2024,420.430,438.930,420.430,0.000,490 ILIGHDXDE,D,5/29/2024,417.940,436.330,417.940,0.000,490 ILIGHDXDE,D,5/30/2024,419.760,438.230,419.760,0.000,490 ILIGHDXDE,D,5/31/2024,423.410,442.040,423.410,0.000,490 ILIGHDXDE,D,6/3/2024,423.120,441.740,423.120,0.000,490 ILIGHDXDE,D,6/4/2024,422.270,440.850,422.270,0.000,490 ILIGHDXDE,D,6/5/2024,424.030,442.690,424.030,0.000,490 ILIGHDXDE,D,6/6/2024,424.510,443.190,424.510,0.000,490 ILIGHDXDE,D,6/7/2024,424.670,443.360,424.670,0.000,490 ILIGHDXDE,D,6/10/2024,427.220,446.020,427.220,0.000,490 ILIGHDXDE,D,6/12/2024,423.020,441.630,423.020,0.000,490 ILIGHDXDE,D,6/13/2024,422.470,441.060,422.470,0.000,490 ILIGHDXDE,D,6/14/2024,422.840,441.440,422.840,0.000,490 ILIGHDXDE,D,6/17/2024,423.410,442.040,423.410,0.000,490 ILIGHDXDE,D,6/18/2024,425.420,444.140,425.420,0.000,490 ILIGHDXDE,D,6/21/2024,428.720,447.580,428.720,0.000,490 ILIGHDXDE,D,6/24/2024,429.980,448.900,429.980,0.000,490 ILIGHDXDE,D,6/25/2024,429.470,448.370,429.470,0.000,490 ILIGHDXDE,D,6/26/2024,428.830,447.700,428.830,0.000,490 ILIGHDXDE,D,6/27/2024,427.840,446.660,427.840,0.000,490 ILIGHDXDE,D,6/28/2024,427.920,446.750,427.920,0.000,490 ILIGHDXDE,D,7/1/2024,427.790,446.610,427.790,0.000,490 ILIGHDXDE,D,7/2/2024,427.680,446.500,427.680,0.000,490 ILIGHDXDE,D,7/3/2024,427.750,446.570,427.750,0.000,490 ILIGHDXDE,D,7/5/2024,427.930,446.760,427.930,0.000,490 ILIGHDXDE,D,7/8/2024,427.400,446.210,427.400,0.000,490 ILIGHDXDE,D,7/9/2024,426.360,445.120,426.360,0.000,490 ILIGHDXDE,D,7/10/2024,430.120,449.050,430.120,0.000,490 ILIGHDXDE,D,7/11/2024,430.330,449.260,430.330,0.000,490 ILIGHDXDE,D,7/12/2024,432.220,451.240,432.220,0.000,490 ILIGHDXDE,D,7/15/2024,430.470,449.410,430.470,0.000,490 ILIGHDXDE,D,7/16/2024,434.090,453.190,434.090,0.000,490 ILIGHDXDE,D,7/17/2024,433.900,452.990,433.900,0.000,490 ILIGHDXDE,D,7/18/2024,432.500,451.530,432.500,0.000,490 ILIGHDXDE,D,7/19/2024,430.140,449.070,430.140,0.000,490 ILIGHDXDE,D,7/22/2024,433.010,452.060,433.010,0.000,490 ILIGHDXDE,D,7/23/2024,432.150,451.160,432.150,0.000,490 ILIGHDXDE,D,7/24/2024,430.370,449.310,430.370,0.000,490 ILIGHDXDE,D,7/25/2024,427.960,446.790,427.960,0.000,490 ILIGHDXDE,D,7/26/2024,432.200,451.220,432.200,0.000,490 ILIGHDXDE,D,7/29/2024,432.700,451.740,432.700,0.000,467 ILIGHDXDE,D,7/30/2024,433.790,452.880,433.790,0.000,467 ILIGHDXDE,D,7/31/2024,436.200,455.390,436.200,0.000,467 ILIGHDXDE,D,8/1/2024,433.900,452.990,433.900,0.000,467 ILIGHDXDE,D,8/2/2024,424.620,443.300,424.620,0.000,467 ILIGHDXDE,D,8/5/2024,413.020,431.190,413.020,0.000,467 ILIGHDXDE,D,8/6/2024,416.060,434.370,416.060,0.000,467 ILIGHDXDE,D,8/7/2024,418.370,436.780,418.370,0.000,467 ILIGHDXDE,D,8/8/2024,422.670,441.270,422.670,0.000,467 ILIGHDXDE,D,8/9/2024,422.810,441.410,422.810,0.000,467 ILIGHDXDE,D,8/12/2024,417.310,435.670,417.310,0.000,467 ILIGHDXDE,D,8/14/2024,420.010,438.490,420.010,0.000,467 ILIGHDXDE,D,8/15/2024,426.250,445.010,426.250,0.000,467 ILIGHDXDE,D,8/16/2024,427.460,446.270,427.460,0.000,467 ILIGHDXDE,D,8/19/2024,428.220,447.060,428.220,0.000,467 ILIGHDXDE,D,8/20/2024,426.130,444.880,426.130,0.000,467 ILIGHDXDE,D,8/21/2024,426.930,445.710,426.930,0.000,467 ILIGHDXDE,D,8/22/2024,426.240,444.990,426.240,0.000,467 ILIGHDXDE,D,8/23/2024,428.550,447.410,428.550,0.000,467 ILIGHDXDE,D,8/26/2024,428.900,447.770,428.900,0.000,467 ILIGHDXDE,D,8/27/2024,429.820,448.730,429.820,0.000,467 ILIGHDXDE,D,8/28/2024,430.600,449.550,430.600,0.000,467 ILIGHDXDE,D,8/29/2024,433.470,452.540,433.470,0.000,467 ILIGHDXDE,D,8/30/2024,435.300,454.450,435.300,0.000,467 ILIGHDXDE,D,9/3/2024,431.900,450.900,431.900,0.000,467 ILIGHDXDE,D,9/4/2024,430.190,449.120,430.190,0.000,467 ILIGHDXDE,D,9/5/2024,428.790,447.660,428.790,0.000,467 ILIGHDXDE,D,9/6/2024,423.460,442.090,423.460,0.000,467 ILIGHDXDE,D,9/9/2024,430.020,448.940,430.020,0.000,467 ILIGHDXDE,D,9/10/2024,430.730,449.680,430.730,0.000,467 ILIGHDXDE,D,9/11/2024,431.810,450.810,431.810,0.000,467 ILIGHDXDE,D,9/12/2024,432.650,451.690,432.650,0.000,467 ILIGHDXDE,D,9/13/2024,433.940,453.030,433.940,0.000,467 ILIGHDXDE,D,9/16/2024,435.010,454.150,435.010,0.000,467 ILIGHDXDE,D,9/17/2024,434.590,453.710,434.590,0.000,467 ILIGHDXDE,D,9/18/2024,432.820,451.860,432.820,0.000,467 ILIGHDXDE,D,9/19/2024,436.240,455.430,436.240,0.000,467 ILIGHDXDE,D,9/20/2024,434.320,453.430,434.320,0.000,467 ILIGHDXDE,D,9/23/2024,436.220,455.410,436.220,0.000,467 ILIGHDXDE,D,9/24/2024,437.380,456.620,437.380,0.000,467 ILIGHDXDE,D,9/25/2024,435.040,454.180,435.040,0.000,467 ILIGHDXDE,D,9/26/2024,437.540,456.790,437.540,0.000,467 ILIGHDXDE,D,9/27/2024,437.500,456.750,437.500,0.000,467 ILIGHDXDE,D,9/30/2024,437.800,457.060,437.800,0.000,467 ILIGHDXDE,D,10/1/2024,438.540,457.840,438.540,0.000,467 ILIGHDXDE,D,10/3/2024,438.470,457.760,438.470,0.000,467 ILIGHDXDE,D,10/4/2024,441.860,461.300,441.860,0.000,467 ILIGHDXDE,D,10/7/2024,440.200,459.570,440.200,0.000,467 ILIGHDXDE,D,10/8/2024,440.070,459.430,440.070,0.000,467 ILIGHDXDE,D,10/9/2024,443.480,462.990,443.480,0.000,467 ILIGHDXDE,D,10/10/2024,443.110,462.610,443.110,0.000,467 ILIGHDXDE,D,10/11/2024,445.830,465.450,445.830,0.000,467 ILIGHDXDE,D,10/14/2024,448.850,468.600,448.850,0.000,467 ILIGHDXDE,D,10/15/2024,447.970,467.680,447.970,0.000,467 ILIGHDXDE,D,10/16/2024,449.890,469.690,449.890,0.000,467 ILIGHDXDE,D,10/17/2024,453.850,473.820,453.850,0.000,467 ILIGHDXDE,D,10/18/2024,453.440,473.390,453.440,0.000,467 ILIGHDXDE,D,10/21/2024,450.520,470.340,450.520,0.000,467 ILIGHDXDE,D,10/22/2024,449.670,469.460,449.670,0.000,467 ILIGHDXDE,D,10/23/2024,449.730,469.520,449.730,0.000,467 ILIGHDXDE,D,10/25/2024,446.020,465.640,446.020,0.000,467 ILIGHDXDE,D,10/28/2024,447.350,467.030,447.350,0.000,467 ILIGHDXDE,D,10/29/2024,446.660,466.310,446.660,0.000,467 ILIGHDXDE,D,10/30/2024,442.130,461.580,442.130,0.000,467 ILIGHDXDE,D,10/31/2024,438.170,457.450,438.170,0.000,467 ILIGHDXDE,D,11/1/2024,440.500,459.880,440.500,0.000,467 ILIGHDXDE,D,11/4/2024,438.440,457.730,438.440,0.000,467 ILIGHDXDE,D,11/5/2024,440.130,459.500,440.130,0.000,467 ILIGHDXDE,D,11/6/2024,448.940,468.690,448.940,0.000,467 ILIGHDXDE,D,11/7/2024,447.680,467.380,447.680,0.000,467 ILIGHDXDE,D,11/8/2024,450.310,470.120,450.310,0.000,467 ILIGHDXDE,D,11/11/2024,452.410,472.320,452.410,0.000,467 ILIGHDXDE,D,11/12/2024,448.970,468.720,448.970,0.000,467 ILIGHDXDE,D,11/13/2024,449.990,469.790,449.990,0.000,467 ILIGHDXDE,D,11/14/2024,449.780,469.570,449.780,0.000,467 ILIGHDXDE,D,11/15/2024,449.050,468.810,449.050,0.000,467 ILIGHDXDE,D,11/18/2024,449.850,469.640,449.850,0.000,467 ILIGHDXDE,D,11/19/2024,448.780,468.530,448.780,0.000,467