,,,,,,, ILIGHDXCU,D,11/25/2019,491.820,513.460,491.820,0.000,5293 ILIGHDXCU,D,11/26/2019,491.870,513.510,491.870,0.000,5294 ILIGHDXCU,D,11/27/2019,492.960,514.650,492.960,0.000,5276 ILIGHDXCU,D,11/29/2019,490.530,512.110,490.530,0.000,5276 ILIGHDXCU,D,12/2/2019,487.430,508.880,487.430,0.000,5312 ILIGHDXCU,D,12/3/2019,483.620,504.900,483.620,0.000,5309 ILIGHDXCU,D,12/4/2019,488.200,509.680,488.200,0.000,5307 ILIGHDXCU,D,12/5/2019,488.340,509.830,488.340,0.000,5305 ILIGHDXCU,D,12/6/2019,493.110,514.810,493.110,0.000,5307 ILIGHDXCU,D,12/9/2019,492.850,514.540,492.850,0.000,5322 ILIGHDXCU,D,12/10/2019,492.750,514.430,492.750,0.000,5387 ILIGHDXCU,D,12/11/2019,493.640,515.360,493.640,0.000,5634 ILIGHDXCU,D,12/12/2019,499.470,521.450,499.470,0.000,5639 ILIGHDXCU,D,12/13/2019,501.940,524.030,501.940,0.000,5630 ILIGHDXCU,D,12/16/2019,505.390,527.630,505.390,0.000,5625 ILIGHDXCU,D,12/17/2019,505.250,527.480,505.250,0.000,5625 ILIGHDXCU,D,12/19/2019,504.140,526.320,504.140,0.000,5506 ILIGHDXCU,D,12/20/2019,506.580,528.870,506.580,0.000,5472 ILIGHDXCU,D,12/24/2019,506.750,529.050,506.750,0.000,5472 ILIGHDXCU,D,12/31/2019,508.080,530.440,508.080,0.000,5426 ILIGHDXCU,D,1/2/2020,511.920,534.440,511.920,0.000,5403 ILIGHDXCU,D,1/3/2020,508.530,530.910,508.530,0.000,5334 ILIGHDXCU,D,1/6/2020,508.360,530.730,508.360,0.000,5324 ILIGHDXCU,D,1/7/2020,507.130,529.440,507.130,0.000,4967 ILIGHDXCU,D,1/8/2020,508.150,530.510,508.150,0.000,4982 ILIGHDXCU,D,1/9/2020,511.140,533.630,511.140,0.000,4965 ILIGHDXCU,D,1/10/2020,509.610,532.030,509.610,0.000,4938 ILIGHDXCU,D,1/13/2020,511.080,533.570,511.080,0.000,4939 ILIGHDXCU,D,1/14/2020,511.330,533.830,511.330,0.000,4948 ILIGHDXCU,D,1/15/2020,509.940,532.380,509.940,0.000,5067 ILIGHDXCU,D,1/16/2020,511.350,533.850,511.350,0.000,5071 ILIGHDXCU,D,1/17/2020,512.540,535.090,512.540,0.000,5081 ILIGHDXCU,D,1/21/2020,509.670,532.100,509.670,0.000,5190 ILIGHDXCU,D,1/22/2020,508.620,531.000,508.620,0.000,5193 ILIGHDXCU,D,1/23/2020,507.390,529.720,507.390,0.000,5199 ILIGHDXCU,D,1/24/2020,505.280,527.510,505.280,0.000,5199 ILIGHDXCU,D,1/27/2020,496.860,518.720,496.860,0.000,5199 ILIGHDXCU,D,1/28/2020,500.000,522.000,500.000,0.000,5199 ILIGHDXCU,D,1/29/2020,500.170,522.180,500.170,0.000,5199 ILIGHDXCU,D,1/30/2020,499.360,521.330,499.360,0.000,5199 ILIGHDXCU,D,1/31/2020,493.520,515.230,493.520,0.000,4732 ILIGHDXCU,D,2/3/2020,495.210,517.000,495.210,0.000,4736 ILIGHDXCU,D,2/4/2020,501.150,523.200,501.150,0.000,4742 ILIGHDXCU,D,2/5/2020,507.880,530.230,507.880,0.000,4742 ILIGHDXCU,D,2/6/2020,511.770,534.290,511.770,0.000,4822 ILIGHDXCU,D,2/7/2020,508.690,531.070,508.690,0.000,5370 ILIGHDXCU,D,2/10/2020,508.630,531.010,508.630,0.000,5359 ILIGHDXCU,D,2/11/2020,510.460,532.920,510.460,0.000,5293 ILIGHDXCU,D,2/12/2020,512.760,535.320,512.760,0.000,5384 ILIGHDXCU,D,2/13/2020,510.020,532.460,510.020,0.000,5390 ILIGHDXCU,D,2/14/2020,508.430,530.800,508.430,0.000,5391 ILIGHDXCU,D,2/18/2020,505.190,527.420,505.190,0.000,5398 ILIGHDXCU,D,2/19/2020,506.830,529.130,506.830,0.000,5378 ILIGHDXCU,D,2/20/2020,504.840,527.050,504.840,0.000,5379 ILIGHDXCU,D,2/21/2020,501.940,524.030,501.940,0.000,5379 ILIGHDXCU,D,2/24/2020,486.610,508.020,486.610,0.000,5434 ILIGHDXCU,D,2/25/2020,474.620,495.500,474.620,0.000,5441 ILIGHDXCU,D,2/26/2020,472.420,493.210,472.420,0.000,5410 ILIGHDXCU,D,2/27/2020,455.730,475.780,455.730,0.000,5392 ILIGHDXCU,D,2/28/2020,447.190,466.870,447.190,0.000,4971 ILIGHDXCU,D,3/2/2020,461.050,481.340,461.050,0.000,4971 ILIGHDXCU,D,3/3/2020,453.900,473.870,453.900,0.000,4860 ILIGHDXCU,D,3/4/2020,466.970,487.520,466.970,0.000,4861 ILIGHDXCU,D,3/5/2020,455.610,475.660,455.610,0.000,4863 ILIGHDXCU,D,3/6/2020,445.690,465.300,445.690,0.000,4865 ILIGHDXCU,D,3/9/2020,409.440,427.460,409.440,0.000,4826 ILIGHDXCU,D,3/10/2020,418.960,437.390,418.960,0.000,4835 ILIGHDXCU,D,3/11/2020,403.400,421.150,403.400,0.000,4802 ILIGHDXCU,D,3/12/2020,359.840,375.670,359.840,0.000,4794 ILIGHDXCU,D,3/13/2020,382.770,399.610,382.770,0.000,4790 ILIGHDXCU,D,3/16/2020,345.740,360.950,345.740,0.000,4849 ILIGHDXCU,D,3/17/2020,362.670,378.630,362.670,0.000,4874 ILIGHDXCU,D,3/19/2020,346.070,361.300,346.070,0.000,4875 ILIGHDXCU,D,3/20/2020,342.270,357.330,342.270,0.000,4852 ILIGHDXCU,D,3/23/2020,330.700,345.250,330.700,0.000,4862 ILIGHDXCU,D,3/24/2020,360.650,376.520,360.650,0.000,4931 ILIGHDXCU,D,3/25/2020,368.770,385.000,368.770,0.000,4926 ILIGHDXCU,D,3/26/2020,387.510,404.560,387.510,0.000,4926 ILIGHDXCU,D,3/27/2020,374.900,391.400,374.900,0.000,5009 ILIGHDXCU,D,3/30/2020,383.330,400.200,383.330,0.000,5009 ILIGHDXCU,D,3/31/2020,380.990,397.750,380.990,0.000,5015 ILIGHDXCU,D,4/1/2020,365.240,381.310,365.240,0.000,5015 ILIGHDXCU,D,4/2/2020,373.150,389.570,373.150,0.000,5015 ILIGHDXCU,D,4/3/2020,367.030,383.180,367.030,0.000,5015 ILIGHDXCU,D,4/6/2020,388.860,405.970,388.860,0.000,5015 ILIGHDXCU,D,4/7/2020,391.380,408.600,391.380,0.000,4996 ILIGHDXCU,D,4/8/2020,399.190,416.750,399.190,0.000,4997 ILIGHDXCU,D,4/14/2020,408.690,426.670,408.690,0.000,5037 ILIGHDXCU,D,4/16/2020,396.170,413.600,396.170,0.000,4983 ILIGHDXCU,D,4/17/2020,409.340,427.350,409.340,0.000,4990 ILIGHDXCU,D,4/20/2020,404.620,422.420,404.620,0.000,4992 ILIGHDXCU,D,4/22/2020,399.060,416.620,399.060,0.000,5015 ILIGHDXCU,D,4/23/2020,401.010,418.650,401.010,0.000,5024 ILIGHDXCU,D,4/24/2020,402.190,419.890,402.190,0.000,5017 ILIGHDXCU,D,4/28/2020,411.060,429.150,411.060,0.000,5025 ILIGHDXCU,D,4/29/2020,420.260,438.750,420.260,0.000,5399 ILIGHDXCU,D,4/30/2020,414.880,433.130,414.880,0.000,5399 ILIGHDXCU,D,5/1/2020,406.090,423.960,406.090,0.000,5416 ILIGHDXCU,D,5/4/2020,402.450,420.160,402.450,0.000,5416 ILIGHDXCU,D,5/5/2020,406.960,424.870,406.960,0.000,5506 ILIGHDXCU,D,5/6/2020,403.750,421.520,403.750,0.000,5478 ILIGHDXCU,D,5/7/2020,406.230,424.100,406.230,0.000,5500 ILIGHDXCU,D,5/8/2020,413.810,432.020,413.810,0.000,5501 ILIGHDXCU,D,5/11/2020,411.870,429.990,411.870,0.000,5513 ILIGHDXCU,D,5/13/2020,399.270,416.840,399.270,0.000,5536 ILIGHDXCU,D,5/14/2020,399.850,417.440,399.850,0.000,5501 ILIGHDXCU,D,5/15/2020,400.770,418.400,400.770,0.000,5502 ILIGHDXCU,D,5/18/2020,414.340,432.570,414.340,0.000,5505 ILIGHDXCU,D,5/19/2020,410.640,428.710,410.640,0.000,5768 ILIGHDXCU,D,5/20/2020,415.820,434.120,415.820,0.000,5769 ILIGHDXCU,D,5/21/2020,412.930,431.100,412.930,0.000,5770 ILIGHDXCU,D,5/22/2020,411.390,429.490,411.390,0.000,5768 ILIGHDXCU,D,5/26/2020,420.330,438.820,420.330,0.000,5777 ILIGHDXCU,D,5/27/2020,426.550,445.320,426.550,0.000,5774 ILIGHDXCU,D,5/28/2020,429.070,447.950,429.070,0.000,5774 ILIGHDXCU,D,6/1/2020,429.280,448.170,429.280,0.000,5848 ILIGHDXCU,D,6/3/2020,444.240,463.790,444.240,0.000,5856 ILIGHDXCU,D,6/4/2020,444.390,463.940,444.390,0.000,5859 ILIGHDXCU,D,6/5/2020,456.740,476.840,456.740,0.000,5864 ILIGHDXCU,D,6/8/2020,462.060,482.390,462.060,0.000,5857 ILIGHDXCU,D,6/9/2020,456.760,476.860,456.760,0.000,5883 ILIGHDXCU,D,6/10/2020,452.450,472.360,452.450,0.000,5880 ILIGHDXCU,D,6/11/2020,429.370,448.260,429.370,0.000,5871 ILIGHDXCU,D,6/12/2020,431.790,450.790,431.790,0.000,5875 ILIGHDXCU,D,6/15/2020,431.750,450.750,431.750,0.000,5880 ILIGHDXCU,D,6/16/2020,441.350,460.770,441.350,0.000,5884 ILIGHDXCU,D,6/17/2020,440.780,460.170,440.780,0.000,5837 ILIGHDXCU,D,6/18/2020,439.680,459.030,439.680,0.000,5837 ILIGHDXCU,D,6/19/2020,438.150,457.430,438.150,0.000,5840 ILIGHDXCU,D,6/22/2020,438.140,457.420,438.140,0.000,5774 ILIGHDXCU,D,6/23/2020,441.420,460.840,441.420,0.000,5780 ILIGHDXCU,D,6/24/2020,429.830,448.740,429.830,0.000,5808 ILIGHDXCU,D,6/25/2020,433.030,452.080,433.030,0.000,5808 ILIGHDXCU,D,6/26/2020,427.320,446.120,427.320,0.000,5808 ILIGHDXCU,D,6/29/2020,432.060,451.070,432.060,0.000,5808 ILIGHDXCU,D,6/30/2020,435.430,454.590,435.430,0.000,5782 ILIGHDXCU,D,7/2/2020,439.520,458.860,439.520,0.000,5791 ILIGHDXCU,D,7/6/2020,445.830,465.450,445.830,0.000,5537 ILIGHDXCU,D,7/7/2020,440.880,460.280,440.880,0.000,5534 ILIGHDXCU,D,7/8/2020,441.170,460.580,441.170,0.000,5516 ILIGHDXCU,D,7/9/2020,436.730,455.950,436.730,0.000,5522 ILIGHDXCU,D,7/10/2020,441.680,461.110,441.680,0.000,5601 ILIGHDXCU,D,7/13/2020,444.810,464.380,444.810,0.000,5603 ILIGHDXCU,D,7/14/2020,448.140,467.860,448.140,0.000,5590 ILIGHDXCU,D,7/15/2020,453.870,473.840,453.870,0.000,5591 ILIGHDXCU,D,7/16/2020,452.420,472.330,452.420,0.000,5594 ILIGHDXCU,D,7/17/2020,453.370,473.320,453.370,0.000,5599 ILIGHDXCU,D,7/20/2020,453.610,473.570,453.610,0.000,5596 ILIGHDXCU,D,7/21/2020,458.180,478.340,458.180,0.000,5599 ILIGHDXCU,D,7/22/2020,459.220,479.430,459.220,0.000,5604 ILIGHDXCU,D,7/23/2020,456.450,476.530,456.450,0.000,5528 ILIGHDXCU,D,7/24/2020,451.450,471.310,451.450,0.000,5528 ILIGHDXCU,D,7/27/2020,454.130,474.110,454.130,0.000,5529 ILIGHDXCU,D,7/28/2020,453.910,473.880,453.910,0.000,5520 ILIGHDXCU,D,7/29/2020,455.990,476.050,455.990,0.000,5737 ILIGHDXCU,D,7/30/2020,451.480,471.350,451.480,0.000,5737 ILIGHDXCU,D,7/31/2020,448.990,468.750,448.990,0.000,5737 ILIGHDXCU,D,8/3/2020,454.020,474.000,454.020,0.000,5737 ILIGHDXCU,D,8/4/2020,456.950,477.060,456.950,0.000,5739 ILIGHDXCU,D,8/5/2020,459.640,479.860,459.640,0.000,5740 ILIGHDXCU,D,8/6/2020,459.310,479.520,459.310,0.000,5739 ILIGHDXCU,D,8/7/2020,460.310,480.560,460.310,0.000,5743 ILIGHDXCU,D,8/10/2020,463.620,484.020,463.620,0.000,5713 ILIGHDXCU,D,8/11/2020,466.130,486.640,466.130,0.000,5711 ILIGHDXCU,D,8/12/2020,471.340,492.080,471.340,0.000,5709 ILIGHDXCU,D,8/13/2020,468.390,489.000,468.390,0.000,5715 ILIGHDXCU,D,8/14/2020,466.870,487.410,466.870,0.000,5715 ILIGHDXCU,D,8/17/2020,467.010,487.560,467.010,0.000,5711 ILIGHDXCU,D,8/18/2020,466.120,486.630,466.120,0.000,5655 ILIGHDXCU,D,8/19/2020,465.680,486.170,465.680,0.000,5489 ILIGHDXCU,D,8/20/2020,461.680,481.990,461.680,0.000,5489 ILIGHDXCU,D,8/21/2020,461.440,481.740,461.440,0.000,5490 ILIGHDXCU,D,8/24/2020,467.970,488.560,467.970,0.000,5497 ILIGHDXCU,D,8/25/2020,467.330,487.890,467.330,0.000,5498 ILIGHDXCU,D,8/26/2020,468.780,489.410,468.780,0.000,5494 ILIGHDXCU,D,8/27/2020,469.100,489.740,469.100,0.000,5502 ILIGHDXCU,D,8/28/2020,471.280,492.020,471.280,0.000,5501 ILIGHDXCU,D,8/31/2020,468.330,488.940,468.330,0.000,5511 ILIGHDXCU,D,9/1/2020,468.360,488.970,468.360,0.000,5494 ILIGHDXCU,D,9/2/2020,474.080,494.940,474.080,0.000,5494 ILIGHDXCU,D,9/3/2020,465.360,485.840,465.360,0.000,5495 ILIGHDXCU,D,9/4/2020,463.360,483.750,463.360,0.000,5494 ILIGHDXCU,D,9/8/2020,456.860,476.960,456.860,0.000,5481 ILIGHDXCU,D,9/9/2020,463.040,483.410,463.040,0.000,5466 ILIGHDXCU,D,9/10/2020,459.080,479.280,459.080,0.000,5474 ILIGHDXCU,D,9/11/2020,459.740,479.970,459.740,0.000,5475 ILIGHDXCU,D,9/14/2020,464.210,484.640,464.210,0.000,5455 ILIGHDXCU,D,9/15/2020,463.760,484.170,463.760,0.000,5461 ILIGHDXCU,D,9/16/2020,465.090,485.550,465.090,0.000,5446 ILIGHDXCU,D,9/17/2020,462.730,483.090,462.730,0.000,5452 ILIGHDXCU,D,9/18/2020,459.930,480.170,459.930,0.000,5451 ILIGHDXCU,D,9/21/2020,449.100,468.860,449.100,0.000,5452 ILIGHDXCU,D,9/22/2020,450.240,470.050,450.240,0.000,5461 ILIGHDXCU,D,9/23/2020,444.440,464.000,444.440,0.000,5463 ILIGHDXCU,D,9/24/2020,443.550,463.070,443.550,0.000,5463 ILIGHDXCU,D,9/25/2020,446.340,465.980,446.340,0.000,5452 ILIGHDXCU,D,9/28/2020,453.880,473.850,453.880,0.000,5454 ILIGHDXCU,D,9/29/2020,451.230,471.080,451.230,0.000,5465 ILIGHDXCU,D,9/30/2020,453.170,473.110,453.170,0.000,5465 ILIGHDXCU,D,10/1/2020,452.910,472.840,452.910,0.000,5465 ILIGHDXCU,D,10/2/2020,453.450,473.400,453.450,0.000,5465 ILIGHDXCU,D,10/5/2020,461.110,481.400,461.110,0.000,5465 ILIGHDXCU,D,10/6/2020,460.100,480.340,460.100,0.000,5441 ILIGHDXCU,D,10/7/2020,464.520,484.960,464.520,0.000,5429 ILIGHDXCU,D,10/8/2020,468.230,488.830,468.230,0.000,5424 ILIGHDXCU,D,10/9/2020,470.590,491.300,470.590,0.000,5427 ILIGHDXCU,D,10/12/2020,474.440,495.320,474.440,0.000,5427 ILIGHDXCU,D,10/13/2020,470.420,491.120,470.420,0.000,5423 ILIGHDXCU,D,10/14/2020,469.470,490.130,469.470,0.000,5424 ILIGHDXCU,D,10/15/2020,465.890,486.390,465.890,0.000,5425 ILIGHDXCU,D,10/16/2020,468.430,489.040,468.430,0.000,5415 ILIGHDXCU,D,10/19/2020,464.520,484.960,464.520,0.000,5420 ILIGHDXCU,D,10/20/2020,466.760,487.300,466.760,0.000,5421 ILIGHDXCU,D,10/21/2020,464.930,485.390,464.930,0.000,5418 ILIGHDXCU,D,10/23/2020,468.050,488.640,468.050,0.000,5413 ILIGHDXCU,D,10/26/2020,458.690,478.870,458.690,0.000,5435 ILIGHDXCU,D,10/27/2020,454.730,474.740,454.730,0.000,5435 ILIGHDXCU,D,10/28/2020,440.370,459.750,440.370,0.000,5445 ILIGHDXCU,D,10/29/2020,441.860,461.300,441.860,0.000,5449 ILIGHDXCU,D,10/30/2020,440.400,459.780,440.400,0.000,5450 ILIGHDXCU,D,11/2/2020,448.830,468.580,448.830,0.000,5442 ILIGHDXCU,D,11/3/2020,456.970,477.080,456.970,0.000,5443 ILIGHDXCU,D,11/4/2020,461.090,481.380,461.090,0.000,5447 ILIGHDXCU,D,11/5/2020,469.090,489.730,469.090,0.000,5448 ILIGHDXCU,D,11/6/2020,468.900,489.530,468.900,0.000,5449 ILIGHDXCU,D,11/9/2020,485.440,506.800,485.440,0.000,5463 ILIGHDXCU,D,11/10/2020,489.180,510.700,489.180,0.000,5463 ILIGHDXCU,D,11/11/2020,490.070,511.630,490.070,0.000,5450 ILIGHDXCU,D,11/13/2020,492.810,514.490,492.810,0.000,5403 ILIGHDXCU,D,11/16/2020,501.470,523.530,501.470,0.000,5328 ILIGHDXCU,D,11/17/2020,499.880,521.870,499.880,0.000,5353 ILIGHDXCU,D,11/18/2020,497.920,519.830,497.920,0.000,5348 ILIGHDXCU,D,11/19/2020,497.260,519.140,497.260,0.000,5361 ILIGHDXCU,D,11/20/2020,496.030,517.860,496.030,0.000,5362 ILIGHDXCU,D,11/23/2020,500.090,522.090,500.090,0.000,5354 ILIGHDXCU,D,11/24/2020,510.900,533.380,510.900,0.000,5356 ILIGHDXCU,D,11/25/2020,509.400,531.810,509.400,0.000,5236 ILIGHDXCU,D,11/27/2020,510.380,532.840,510.380,0.000,5263 ILIGHDXCU,D,11/30/2020,504.410,526.600,504.410,0.000,5285 ILIGHDXCU,D,12/1/2020,509.930,532.370,509.930,0.000,5284 ILIGHDXCU,D,12/2/2020,512.190,534.730,512.190,0.000,5282 ILIGHDXCU,D,12/3/2020,513.100,535.680,513.100,0.000,5283 ILIGHDXCU,D,12/8/2020,516.500,539.230,516.500,0.000,5224 ILIGHDXCU,D,12/9/2020,516.640,539.370,516.640,0.000,5204 ILIGHDXCU,D,12/10/2020,514.590,537.230,514.590,0.000,5183 ILIGHDXCU,D,12/11/2020,512.320,534.860,512.320,0.000,5185 ILIGHDXCU,D,12/14/2020,510.510,532.970,510.510,0.000,5191 ILIGHDXCU,D,12/15/2020,515.730,538.420,515.730,0.000,5192 ILIGHDXCU,D,12/16/2020,517.390,540.160,517.390,0.000,5192 ILIGHDXCU,D,12/17/2020,519.040,541.880,519.040,0.000,5195 ILIGHDXCU,D,12/18/2020,516.710,539.450,516.710,0.000,5195 ILIGHDXCU,D,12/21/2020,511.200,533.690,511.200,0.000,5199 ILIGHDXCU,D,12/22/2020,509.460,531.880,509.460,0.000,5200 ILIGHDXCU,D,12/23/2020,512.910,535.480,512.910,0.000,5242 ILIGHDXCU,D,12/24/2020,514.490,537.130,514.490,0.000,5223 ILIGHDXCU,D,12/28/2020,518.920,541.750,518.920,0.000,5224 ILIGHDXCU,D,12/29/2020,519.440,542.300,519.440,0.000,5243 ILIGHDXCU,D,1/5/2021,521.970,544.940,521.970,0.000,5247 ILIGHDXCU,D,1/6/2021,529.340,552.630,529.340,0.000,5236 ILIGHDXCU,D,1/7/2021,533.760,557.250,533.760,0.000,5244 ILIGHDXCU,D,1/8/2021,536.750,560.370,536.750,0.000,5242 ILIGHDXCU,D,1/11/2021,534.660,558.190,534.660,0.000,5256 ILIGHDXCU,D,1/12/2021,537.890,561.560,537.890,0.000,5355 ILIGHDXCU,D,1/13/2021,537.650,561.310,537.650,0.000,5594 ILIGHDXCU,D,1/14/2021,539.560,563.300,539.560,0.000,5594 ILIGHDXCU,D,1/15/2021,533.740,557.220,533.740,0.000,5602 ILIGHDXCU,D,1/19/2021,536.420,560.020,536.420,0.000,5603 ILIGHDXCU,D,1/20/2021,538.750,562.460,538.750,0.000,5593 ILIGHDXCU,D,1/21/2021,538.460,562.150,538.460,0.000,5592 ILIGHDXCU,D,1/22/2021,535.130,558.680,535.130,0.000,5537 ILIGHDXCU,D,1/25/2021,533.010,556.460,533.010,0.000,5573 ILIGHDXCU,D,1/26/2021,532.970,556.420,532.970,0.000,5587 ILIGHDXCU,D,1/27/2021,523.600,546.640,523.600,0.000,5599 ILIGHDXCU,D,1/28/2021,525.560,548.680,525.560,0.000,5599 ILIGHDXCU,D,2/1/2021,520.380,543.280,520.380,0.000,5582 ILIGHDXCU,D,2/2/2021,526.980,550.170,526.980,0.000,5547 ILIGHDXCU,D,2/3/2021,529.520,552.820,529.520,0.000,5568 ILIGHDXCU,D,2/4/2021,533.180,556.640,533.180,0.000,5552 ILIGHDXCU,D,2/5/2021,535.660,559.230,535.660,0.000,5147 ILIGHDXCU,D,2/8/2021,539.120,562.840,539.120,0.000,5147 ILIGHDXCU,D,2/9/2021,538.330,562.020,538.330,0.000,5177 ILIGHDXCU,D,2/10/2021,538.510,562.200,538.510,0.000,5168 ILIGHDXCU,D,2/11/2021,539.420,563.150,539.420,0.000,5168 ILIGHDXCU,D,2/12/2021,541.080,564.890,541.080,0.000,5168 ILIGHDXCU,D,2/16/2021,544.660,568.630,544.660,0.000,5168 ILIGHDXCU,D,2/17/2021,543.400,567.310,543.400,0.000,5168 ILIGHDXCU,D,2/18/2021,539.700,563.450,539.700,0.000,5175 ILIGHDXCU,D,2/19/2021,542.720,566.600,542.720,0.000,5192 ILIGHDXCU,D,2/22/2021,542.700,566.580,542.700,0.000,5193 ILIGHDXCU,D,2/23/2021,543.680,567.600,543.680,0.000,5149 ILIGHDXCU,D,2/24/2021,546.740,570.800,546.740,0.000,5149 ILIGHDXCU,D,2/25/2021,543.150,567.050,543.150,0.000,5113 ILIGHDXCU,D,2/26/2021,534.290,557.800,534.290,0.000,5110 ILIGHDXCU,D,3/1/2021,542.260,566.120,542.260,0.000,5122 ILIGHDXCU,D,3/2/2021,541.450,565.270,541.450,0.000,5122 ILIGHDXCU,D,3/3/2021,541.570,565.400,541.570,0.000,5139 ILIGHDXCU,D,3/4/2021,536.490,560.100,536.490,0.000,5148 ILIGHDXCU,D,3/5/2021,541.530,565.360,541.530,0.000,5144 ILIGHDXCU,D,3/8/2021,543.970,567.900,543.970,0.000,5415 ILIGHDXCU,D,3/9/2021,545.870,569.890,545.870,0.000,5439 ILIGHDXCU,D,3/10/2021,549.990,574.190,549.990,0.000,5439 ILIGHDXCU,D,3/12/2021,553.840,578.210,553.840,0.000,5647 ILIGHDXCU,D,3/15/2021,555.760,580.210,555.760,0.000,5741 ILIGHDXCU,D,3/16/2021,556.680,581.170,556.680,0.000,5792 ILIGHDXCU,D,3/18/2021,556.430,580.910,556.430,0.000,6182 ILIGHDXCU,D,3/19/2021,552.210,576.510,552.210,0.000,6562 ILIGHDXCU,D,3/22/2021,553.470,577.820,553.470,0.000,6530 ILIGHDXCU,D,3/24/2021,547.020,571.090,547.020,0.000,6577 ILIGHDXCU,D,3/25/2021,550.150,574.360,550.150,0.000,6588 ILIGHDXCU,D,3/26/2021,558.770,583.360,558.770,0.000,6276 ILIGHDXCU,D,3/29/2021,557.580,582.110,557.580,0.000,6288 ILIGHDXCU,D,3/30/2021,557.880,582.430,557.880,0.000,6409 ILIGHDXCU,D,3/31/2021,556.700,581.190,556.700,0.000,6390 ILIGHDXCU,D,4/1/2021,561.240,585.930,561.240,0.000,6444 ILIGHDXCU,D,4/7/2021,567.650,592.630,567.650,0.000,6487 ILIGHDXCU,D,4/8/2021,567.660,592.640,567.660,0.000,6478 ILIGHDXCU,D,4/9/2021,568.940,593.970,568.940,0.000,6832 ILIGHDXCU,D,4/12/2021,567.910,592.900,567.910,0.000,6891 ILIGHDXCU,D,4/13/2021,567.580,592.550,567.580,0.000,7513 ILIGHDXCU,D,4/14/2021,569.560,594.620,569.560,0.000,7512 ILIGHDXCU,D,4/15/2021,572.530,597.720,572.530,0.000,7684 ILIGHDXCU,D,4/16/2021,574.790,600.080,574.790,0.000,7599 ILIGHDXCU,D,4/19/2021,573.620,598.860,573.620,0.000,7643 ILIGHDXCU,D,4/20/2021,568.270,593.270,568.270,0.000,7687 ILIGHDXCU,D,4/21/2021,570.210,595.300,570.210,0.000,7708 ILIGHDXCU,D,4/22/2021,568.640,593.660,568.640,0.000,7703 ILIGHDXCU,D,4/23/2021,571.110,596.240,571.110,0.000,7713 ILIGHDXCU,D,4/26/2021,571.650,596.800,571.650,0.000,7759 ILIGHDXCU,D,4/27/2021,572.590,597.780,572.590,0.000,7782 ILIGHDXCU,D,4/30/2021,569.260,594.310,569.260,0.000,7540 ILIGHDXCU,D,5/4/2021,569.800,594.870,569.800,0.000,7559 ILIGHDXCU,D,5/5/2021,574.760,600.050,574.760,0.000,7487 ILIGHDXCU,D,5/6/2021,578.900,604.370,578.900,0.000,7289 ILIGHDXCU,D,5/7/2021,583.740,609.420,583.740,0.000,7303 ILIGHDXCU,D,5/10/2021,583.420,609.090,583.420,0.000,7289 ILIGHDXCU,D,5/11/2021,574.740,600.030,574.740,0.000,7308 ILIGHDXCU,D,5/12/2021,566.720,591.660,566.720,0.000,7354 ILIGHDXCU,D,5/13/2021,570.270,595.360,570.270,0.000,7308 ILIGHDXCU,D,5/14/2021,579.160,6.050,579.160,0.000,7293 ILIGHDXCU,D,5/17/2021,577.830,603.250,577.830,0.000,7280 ILIGHDXCU,D,5/18/2021,576.410,601.770,576.410,0.000,7459 ILIGHDXCU,D,5/19/2021,571.720,596.880,571.720,0.000,7474 ILIGHDXCU,D,5/20/2021,576.370,601.730,576.370,0.000,7590 ILIGHDXCU,D,5/21/2021,577.600,603.010,577.600,0.000,7610 ILIGHDXCU,D,5/24/2021,580.720,606.270,580.720,0.000,7616 ILIGHDXCU,D,5/25/2021,580.470,606.010,580.470,0.000,7620 ILIGHDXCU,D,5/26/2021,580.490,606.030,580.490,0.000,7746 ILIGHDXCU,D,5/27/2021,580.670,606.220,580.670,0.000,7775 ILIGHDXCU,D,5/28/2021,582.730,608.370,582.730,0.000,7933 ILIGHDXCU,D,6/1/2021,585.490,611.250,585.490,0.000,7998 ILIGHDXCU,D,6/2/2021,586.840,612.660,586.840,0.000,8032 ILIGHDXCU,D,6/3/2021,586.910,612.730,586.910,0.000,7947 ILIGHDXCU,D,6/4/2021,589.770,615.720,589.770,0.000,7945 ILIGHDXCU,D,6/7/2021,589.630,615.570,589.630,0.000,7902 ILIGHDXCU,D,6/8/2021,588.450,614.340,588.450,0.000,7918 ILIGHDXCU,D,6/9/2021,586.500,612.310,586.500,0.000,7215 ILIGHDXCU,D,6/10/2021,587.860,613.730,587.860,0.000,7215 ILIGHDXCU,D,6/11/2021,588.860,614.770,588.860,0.000,7214 ILIGHDXCU,D,6/14/2021,588.110,613.990,588.110,0.000,7219 ILIGHDXCU,D,6/15/2021,589.450,615.390,589.450,0.000,7216 ILIGHDXCU,D,6/16/2021,587.450,613.300,587.450,0.000,7213 ILIGHDXCU,D,6/18/2021,569.980,595.060,569.980,0.000,7129 ILIGHDXCU,D,6/21/2021,577.000,602.390,577.000,0.000,7150 ILIGHDXCU,D,6/23/2021,575.280,600.590,575.280,0.000,7125 ILIGHDXCU,D,6/25/2021,580.370,605.910,580.370,0.000,7131 ILIGHDXCU,D,6/28/2021,577.350,602.750,577.350,0.000,7036 ILIGHDXCU,D,6/30/2021,577.110,602.500,577.110,0.000,7133 ILIGHDXCU,D,7/1/2021,579.880,605.390,579.880,0.000,7120 ILIGHDXCU,D,7/2/2021,581.830,607.430,581.830,0.000,7120 ILIGHDXCU,D,7/6/2021,578.160,603.600,578.160,0.000,7121 ILIGHDXCU,D,7/7/2021,579.630,605.130,579.630,0.000,7093 ILIGHDXCU,D,7/8/2021,573.470,598.700,573.470,0.000,7102 ILIGHDXCU,D,7/9/2021,580.530,606.070,580.530,0.000,7003 ILIGHDXCU,D,7/12/2021,583.550,609.230,583.550,0.000,6974 ILIGHDXCU,D,7/13/2021,582.380,608.000,582.380,0.000,6945 ILIGHDXCU,D,7/15/2021,579.340,604.830,579.340,0.000,6866 ILIGHDXCU,D,7/16/2021,575.250,600.560,575.250,0.000,6878 ILIGHDXCU,D,7/19/2021,562.890,587.660,562.890,0.000,6879 ILIGHDXCU,D,7/20/2021,568.290,593.290,568.290,0.000,6902 ILIGHDXCU,D,7/21/2021,575.070,600.370,575.070,0.000,6922 ILIGHDXCU,D,7/22/2021,574.600,599.880,574.600,0.000,6953 ILIGHDXCU,D,7/23/2021,578.230,603.670,578.230,0.000,6957 ILIGHDXCU,D,7/26/2021,579.960,605.480,579.960,0.000,6957 ILIGHDXCU,D,7/27/2021,578.610,604.070,578.610,0.000,6966 ILIGHDXCU,D,7/28/2021,579.360,604.850,579.360,0.000,6969 ILIGHDXCU,D,7/29/2021,584.250,609.960,584.250,0.000,6980 ILIGHDXCU,D,7/30/2021,582.460,608.090,582.460,0.000,6974 ILIGHDXCU,D,8/2/2021,584.040,609.740,584.040,0.000,7004 ILIGHDXCU,D,8/3/2021,587.990,613.860,587.990,0.000,6969 ILIGHDXCU,D,8/4/2021,586.040,611.830,586.040,0.000,6969 ILIGHDXCU,D,8/5/2021,588.860,614.770,588.860,0.000,6966 ILIGHDXCU,D,8/6/2021,590.010,615.970,590.010,0.000,6966 ILIGHDXCU,D,8/9/2021,589.610,615.550,589.610,0.000,6965 ILIGHDXCU,D,8/10/2021,590.930,616.930,590.930,0.000,8034 ILIGHDXCU,D,8/11/2021,594.530,620.690,594.530,0.000,7884 ILIGHDXCU,D,8/12/2021,595.170,621.360,595.170,0.000,7883 ILIGHDXCU,D,8/13/2021,596.220,622.450,596.220,0.000,7825 ILIGHDXCU,D,8/16/2021,595.550,621.750,595.550,0.000,7826 ILIGHDXCU,D,8/17/2021,592.190,618.250,592.190,0.000,7800 ILIGHDXCU,D,8/18/2021,588.630,614.530,588.630,0.000,7724 ILIGHDXCU,D,8/19/2021,584.280,609.990,584.280,0.000,7726 ILIGHDXCU,D,8/20/2021,586.410,612.210,586.410,0.000,7728 ILIGHDXCU,D,8/23/2021,591.260,617.280,591.260,0.000,7717 ILIGHDXCU,D,8/24/2021,593.650,619.770,593.650,0.000,7717 ILIGHDXCU,D,8/25/2021,594.190,620.330,594.190,0.000,7732 ILIGHDXCU,D,8/26/2021,591.470,617.490,591.470,0.000,7699 ILIGHDXCU,D,8/27/2021,595.090,621.270,595.090,0.000,7720 ILIGHDXCU,D,8/30/2021,595.200,621.390,595.200,0.000,7706 ILIGHDXCU,D,8/31/2021,594.260,620.410,594.260,0.000,7721 ILIGHDXCU,D,9/1/2021,595.590,621.800,595.590,0.000,7720 ILIGHDXCU,D,9/2/2021,598.410,624.740,598.410,0.000,7754 ILIGHDXCU,D,9/3/2021,597.230,623.510,597.230,0.000,7735 ILIGHDXCU,D,9/7/2021,595.570,621.780,595.570,0.000,7735 ILIGHDXCU,D,9/9/2021,590.610,616.600,590.610,0.000,7726 ILIGHDXCU,D,9/10/2021,588.150,614.030,588.150,0.000,7727 ILIGHDXCU,D,9/13/2021,590.950,616.950,590.950,0.000,7730 ILIGHDXCU,D,9/14/2021,588.270,614.150,588.270,0.000,7719 ILIGHDXCU,D,9/15/2021,590.540,616.520,590.540,0.000,7440 ILIGHDXCU,D,9/16/2021,588.570,614.470,588.570,0.000,7198 ILIGHDXCU,D,9/17/2021,583.610,609.290,583.610,0.000,7207 ILIGHDXCU,D,9/20/2021,573.900,599.150,573.900,0.000,7204 ILIGHDXCU,D,9/21/2021,574.920,600.220,574.920,0.000,7204 ILIGHDXCU,D,9/22/2021,580.300,605.830,580.300,0.000,7204 ILIGHDXCU,D,9/23/2021,586.250,612.050,586.250,0.000,7215 ILIGHDXCU,D,9/24/2021,586.400,612.200,586.400,0.000,7279 ILIGHDXCU,D,9/27/2021,589.460,615.400,589.460,0.000,7318 ILIGHDXCU,D,9/28/2021,581.930,607.530,581.930,0.000,7324 ILIGHDXCU,D,9/29/2021,583.260,608.920,583.260,0.000,7327 ILIGHDXCU,D,9/30/2021,577.540,602.950,577.540,0.000,7327 ILIGHDXCU,D,10/1/2021,580.320,605.850,580.320,0.000,7336 ILIGHDXCU,D,10/4/2021,577.750,603.170,577.750,0.000,7336 ILIGHDXCU,D,10/5/2021,581.690,607.280,581.690,0.000,7331 ILIGHDXCU,D,10/6/2021,578.980,604.460,578.980,0.000,7333 ILIGHDXCU,D,10/8/2021,585.280,611.030,585.280,0.000,7330 ILIGHDXCU,D,10/11/2021,583.830,609.520,583.830,0.000,7366 ILIGHDXCU,D,10/12/2021,580.370,605.910,580.370,0.000,7366 ILIGHDXCU,D,10/13/2021,581.000,606.560,581.000,0.000,7363 ILIGHDXCU,D,10/14/2021,589.480,615.420,589.480,0.000,7366 ILIGHDXCU,D,10/15/2021,592.790,618.870,592.790,0.000,7366 ILIGHDXCU,D,10/18/2021,589.870,615.820,589.870,0.000,7369 ILIGHDXCU,D,10/19/2021,593.440,619.550,593.440,0.000,7378 ILIGHDXCU,D,10/21/2021,596.160,622.390,596.160,0.000,7383 ILIGHDXCU,D,10/22/2021,597.230,623.510,597.230,0.000,7353 ILIGHDXCU,D,10/25/2021,597.160,623.440,597.160,0.000,7351 ILIGHDXCU,D,10/27/2021,595.560,621.760,595.560,0.000,7360 ILIGHDXCU,D,10/28/2021,599.500,625.880,599.500,0.000,7414 ILIGHDXCU,D,10/29/2021,596.860,623.120,596.860,0.000,7392 ILIGHDXCU,D,11/1/2021,602.390,628.900,602.390,0.000,7423 ILIGHDXCU,D,11/2/2021,603.600,630.160,603.600,0.000,7546 ILIGHDXCU,D,11/3/2021,605.690,632.340,605.690,0.000,7627 ILIGHDXCU,D,11/4/2021,603.800,630.370,603.800,0.000,7616 ILIGHDXCU,D,11/5/2021,604.920,631.540,604.920,0.000,7570 ILIGHDXCU,D,11/8/2021,605.150,631.780,605.150,0.000,7517 ILIGHDXCU,D,11/9/2021,604.110,630.690,604.110,0.000,7439 ILIGHDXCU,D,11/10/2021,603.920,630.490,603.920,0.000,7433 ILIGHDXCU,D,11/11/2021,603.330,629.880,603.330,0.000,7437 ILIGHDXCU,D,11/12/2021,604.690,631.300,604.690,0.000,7432 ILIGHDXCU,D,11/15/2021,604.770,631.380,604.770,0.000,7429 ILIGHDXCU,D,11/16/2021,603.590,630.150,603.590,0.000,7171 ILIGHDXCU,D,11/17/2021,600.970,627.410,600.970,0.000,7184 ILIGHDXCU,D,11/18/2021,597.330,623.610,597.330,0.000,7264 ILIGHDXCU,D,11/19/2021,591.630,617.660,591.630,0.000,7345 ILIGHDXCU,D,11/22/2021,593.770,619.900,593.770,0.000,7345 ILIGHDXCU,D,11/23/2021,595.680,621.890,595.680,0.000,7352 ILIGHDXCU,D,11/24/2021,593.910,620.040,593.910,0.000,7355 ILIGHDXCU,D,11/26/2021,579.590,605.090,579.590,0.000,7360 ILIGHDXCU,D,11/29/2021,579.340,604.830,579.340,0.000,7362 ILIGHDXCU,D,11/30/2021,566.210,591.120,566.210,0.000,7445 ILIGHDXCU,D,12/1/2021,568.950,593.980,568.950,0.000,7450 ILIGHDXCU,D,12/2/2021,575.510,600.830,575.510,0.000,7543 ILIGHDXCU,D,12/3/2021,573.580,598.820,573.580,0.000,7470 ILIGHDXCU,D,12/6/2021,582.050,607.660,582.050,0.000,5105 ILIGHDXCU,D,12/7/2021,589.590,615.530,589.590,0.000,5119 ILIGHDXCU,D,12/8/2021,589.310,615.240,589.310,0.000,5122 ILIGHDXCU,D,12/9/2021,588.090,613.970,588.090,0.000,5310 ILIGHDXCU,D,12/10/2021,589.930,615.890,589.930,0.000,5309 ILIGHDXCU,D,12/13/2021,588.070,613.950,588.070,0.000,5309 ILIGHDXCU,D,12/14/2021,587.730,613.590,587.730,0.000,5285 ILIGHDXCU,D,12/15/2021,589.750,615.700,589.750,0.000,5283 ILIGHDXCU,D,12/16/2021,596.660,622.910,596.660,0.000,5273 ILIGHDXCU,D,12/17/2021,591.260,617.280,591.260,0.000,5279 ILIGHDXCU,D,12/20/2021,583.870,609.560,583.870,0.000,5280 ILIGHDXCU,D,12/21/2021,590.190,616.160,590.190,0.000,5315 ILIGHDXCU,D,12/22/2021,593.780,619.910,593.780,0.000,5314 ILIGHDXCU,D,12/23/2021,597.500,623.790,597.500,0.000,5286 ILIGHDXCU,D,12/27/2021,601.640,628.110,601.640,0.000,5299 ILIGHDXCU,D,12/28/2021,604.350,630.940,604.350,0.000,5304 ILIGHDXCU,D,12/29/2021,605.000,631.620,605.000,0.000,5307 ILIGHDXCU,D,12/30/2021,603.950,630.520,603.950,0.000,5306 ILIGHDXCU,D,1/3/2022,606.010,632.670,606.010,0.000,5305 ILIGHDXCU,D,1/5/2022,613.220,640.200,613.220,0.000,5292 ILIGHDXCU,D,1/6/2022,611.300,638.200,611.300,0.000,5291 ILIGHDXCU,D,1/7/2022,616.380,643.500,616.380,0.000,5354 ILIGHDXCU,D,1/10/2022,615.910,643.010,615.910,0.000,5391 ILIGHDXCU,D,1/11/2022,619.200,646.440,619.200,0.000,5421 ILIGHDXCU,D,1/12/2022,619.920,647.200,619.920,0.000,5430 ILIGHDXCU,D,1/14/2022,620.450,647.750,620.450,0.000,5067 ILIGHDXCU,D,1/18/2022,613.480,640.470,613.480,0.000,5062 ILIGHDXCU,D,1/19/2022,607.860,634.610,607.860,0.000,5089 ILIGHDXCU,D,1/20/2022,606.180,632.850,606.180,0.000,5000 ILIGHDXCU,D,1/21/2022,598.420,624.750,598.420,0.000,5027 ILIGHDXCU,D,1/24/2022,593.260,619.360,593.260,0.000,4970 ILIGHDXCU,D,1/25/2022,593.950,620.080,593.950,0.000,4950 ILIGHDXCU,D,1/26/2022,594.120,620.260,594.120,0.000,4952 ILIGHDXCU,D,1/27/2022,591.960,618.010,591.960,0.000,5081 ILIGHDXCU,D,1/28/2022,594.610,620.770,594.610,0.000,5170 ILIGHDXCU,D,1/31/2022,598.460,624.790,598.460,0.000,5323 ILIGHDXCU,D,2/1/2022,604.060,630.640,604.060,0.000,5323 ILIGHDXCU,D,2/2/2022,608.040,634.790,608.040,0.000,5323 ILIGHDXCU,D,2/3/2022,603.670,630.230,603.670,0.000,5323 ILIGHDXCU,D,2/4/2022,601.330,627.790,601.330,0.000,5323 ILIGHDXCU,D,2/7/2022,603.010,629.540,603.010,0.000,5323 ILIGHDXCU,D,2/8/2022,607.470,634.200,607.470,0.000,5286 ILIGHDXCU,D,2/9/2022,612.980,639.950,612.980,0.000,5288 ILIGHDXCU,D,2/10/2022,609.130,635.930,609.130,0.000,5289 ILIGHDXCU,D,2/11/2022,605.760,632.410,605.760,0.000,5293 ILIGHDXCU,D,2/14/2022,596.450,622.690,596.450,0.000,5381 ILIGHDXCU,D,2/15/2022,603.090,629.630,603.090,0.000,5382 ILIGHDXCU,D,2/16/2022,604.510,631.110,604.510,0.000,5590 ILIGHDXCU,D,2/18/2022,596.460,622.700,596.460,0.000,5594 ILIGHDXCU,D,2/22/2022,592.030,618.080,592.030,0.000,5605 ILIGHDXCU,D,2/23/2022,587.950,613.820,587.950,0.000,5566 ILIGHDXCU,D,2/24/2022,573.140,598.360,573.140,0.000,5566 ILIGHDXCU,D,2/25/2022,593.580,619.700,593.580,0.000,5561 ILIGHDXCU,D,2/28/2022,588.630,614.530,588.630,0.000,5568 ILIGHDXCU,D,3/1/2022,574.850,600.140,574.850,0.000,5568 ILIGHDXCU,D,3/2/2022,582.300,607.920,582.300,0.000,5577 ILIGHDXCU,D,3/4/2022,572.240,597.420,572.240,0.000,5581 ILIGHDXCU,D,3/7/2022,562.440,587.190,562.440,0.000,5581 ILIGHDXCU,D,3/8/2022,558.700,583.280,558.700,0.000,5592 ILIGHDXCU,D,3/9/2022,573.030,598.240,573.030,0.000,5383 ILIGHDXCU,D,3/10/2022,570.190,595.280,570.190,0.000,5379 ILIGHDXCU,D,3/11/2022,568.130,593.130,568.130,0.000,5379 ILIGHDXCU,D,3/14/2022,571.970,597.140,571.970,0.000,5381 ILIGHDXCU,D,3/15/2022,574.290,599.560,574.290,0.000,5383 ILIGHDXCU,D,3/16/2022,583.120,608.780,583.120,0.000,5357 ILIGHDXCU,D,3/17/2022,589.890,615.850,589.890,0.000,5362 ILIGHDXCU,D,3/21/2022,590.060,616.020,590.060,0.000,5370 ILIGHDXCU,D,3/22/2022,593.670,619.790,593.670,0.000,5522 ILIGHDXCU,D,3/24/2022,590.850,616.850,590.850,0.000,5520 ILIGHDXCU,D,3/25/2022,595.240,621.430,595.240,0.000,5511 ILIGHDXCU,D,3/28/2022,594.070,620.210,594.070,0.000,5523 ILIGHDXCU,D,3/29/2022,603.010,629.540,603.010,0.000,5534 ILIGHDXCU,D,3/30/2022,601.590,628.060,601.590,0.000,5567 ILIGHDXCU,D,3/31/2022,593.550,619.670,593.550,0.000,5553 ILIGHDXCU,D,4/1/2022,594.740,620.910,594.740,0.000,5720 ILIGHDXCU,D,4/4/2022,595.220,621.410,595.220,0.000,5719 ILIGHDXCU,D,4/5/2022,591.750,617.790,591.750,0.000,5719 ILIGHDXCU,D,4/6/2022,589.220,615.150,589.220,0.000,5719 ILIGHDXCU,D,4/7/2022,589.140,615.060,589.140,0.000,5730 ILIGHDXCU,D,4/8/2022,594.090,620.230,594.090,0.000,5729 ILIGHDXCU,D,4/11/2022,590.320,616.290,590.320,0.000,5807 ILIGHDXCU,D,4/13/2022,588.940,614.850,588.940,0.000,5814 ILIGHDXCU,D,4/14/2022,586.370,612.170,586.370,0.000,5814 ILIGHDXCU,D,4/19/2022,588.810,614.720,588.810,0.000,5765 ILIGHDXCU,D,4/22/2022,581.480,607.070,581.480,0.000,5727 ILIGHDXCU,D,4/25/2022,578.800,604.270,578.800,0.000,5720 ILIGHDXCU,D,4/26/2022,571.060,596.190,571.060,0.000,5724 ILIGHDXCU,D,4/27/2022,569.120,594.160,569.120,0.000,5730 ILIGHDXCU,D,4/29/2022,566.800,591.740,566.800,0.000,5733 ILIGHDXCU,D,5/2/2022,564.170,588.990,564.170,0.000,5733 ILIGHDXCU,D,5/3/2022,569.150,594.190,569.150,0.000,5733 ILIGHDXCU,D,5/4/2022,577.390,602.800,577.390,0.000,5727 ILIGHDXCU,D,5/5/2022,568.990,594.030,568.990,0.000,5721 ILIGHDXCU,D,5/6/2022,568.280,593.280,568.280,0.000,5723 ILIGHDXCU,D,5/9/2022,556.920,581.420,556.920,0.000,5731 ILIGHDXCU,D,5/10/2022,556.100,580.570,556.100,0.000,5716 ILIGHDXCU,D,5/11/2022,556.360,580.840,556.360,0.000,5719 ILIGHDXCU,D,5/12/2022,555.470,579.910,555.470,0.000,5720 ILIGHDXCU,D,5/13/2022,562.460,587.210,562.460,0.000,5878 ILIGHDXCU,D,5/16/2022,563.850,588.660,563.850,0.000,5878 ILIGHDXCU,D,5/17/2022,574.100,599.360,574.100,0.000,5885 ILIGHDXCU,D,5/18/2022,563.570,588.370,563.570,0.000,5885 ILIGHDXCU,D,5/19/2022,557.800,582.340,557.800,0.000,5890 ILIGHDXCU,D,5/20/2022,560.820,585.500,560.820,0.000,5893 ILIGHDXCU,D,5/23/2022,569.740,594.810,569.740,0.000,5868 ILIGHDXCU,D,5/24/2022,570.120,595.210,570.120,0.000,5868 ILIGHDXCU,D,5/25/2022,573.180,598.400,573.180,0.000,5825 ILIGHDXCU,D,5/26/2022,578.930,604.400,578.930,0.000,5824 ILIGHDXCU,D,5/27/2022,585.990,611.770,585.990,0.000,5831 ILIGHDXCU,D,5/31/2022,585.280,611.030,585.280,0.000,5831 ILIGHDXCU,D,6/1/2022,580.560,606.100,580.560,0.000,5838 ILIGHDXCU,D,6/3/2022,581.920,607.520,581.920,0.000,5868 ILIGHDXCU,D,6/6/2022,584.770,610.500,584.770,0.000,5868 ILIGHDXCU,D,6/7/2022,586.940,612.770,586.940,0.000,5886 ILIGHDXCU,D,6/8/2022,581.350,606.930,581.350,0.000,5887 ILIGHDXCU,D,6/10/2022,556.400,580.880,556.400,0.000,5971 ILIGHDXCU,D,6/13/2022,539.830,563.580,539.830,0.000,5981 ILIGHDXCU,D,6/14/2022,534.340,557.850,534.340,0.000,5985 ILIGHDXCU,D,6/15/2022,537.700,561.360,537.700,0.000,5985 ILIGHDXCU,D,6/16/2022,526.250,549.410,526.250,0.000,5996 ILIGHDXCU,D,6/17/2022,523.160,546.180,523.160,0.000,6001 ILIGHDXCU,D,6/21/2022,533.600,557.080,533.600,0.000,6007 ILIGHDXCU,D,6/22/2022,532.050,555.460,532.050,0.000,6007 ILIGHDXCU,D,6/23/2022,531.280,554.660,531.280,0.000,6009 ILIGHDXCU,D,6/24/2022,545.230,569.220,545.230,0.000,5997 ILIGHDXCU,D,6/27/2022,546.870,570.930,546.870,0.000,6001 ILIGHDXCU,D,6/28/2022,543.330,567.240,543.330,0.000,5949 ILIGHDXCU,D,6/29/2022,539.390,563.120,539.390,0.000,5954 ILIGHDXCU,D,6/30/2022,533.620,557.100,533.620,0.000,5954 ILIGHDXCU,D,7/1/2022,537.340,560.980,537.340,0.000,5948 ILIGHDXCU,D,7/5/2022,529.620,552.920,529.620,0.000,5924 ILIGHDXCU,D,7/6/2022,531.470,554.850,531.470,0.000,5927 ILIGHDXCU,D,7/7/2022,537.570,561.220,537.570,0.000,5928 ILIGHDXCU,D,7/8/2022,538.070,561.750,538.070,0.000,5972 ILIGHDXCU,D,7/11/2022,533.850,557.340,533.850,0.000,5972 ILIGHDXCU,D,7/12/2022,532.530,555.960,532.530,0.000,5976 ILIGHDXCU,D,7/13/2022,528.940,552.210,528.940,0.000,5980 ILIGHDXCU,D,7/14/2022,520.690,543.600,520.690,0.000,5980 ILIGHDXCU,D,7/15/2022,532.600,556.030,532.600,0.000,5962 ILIGHDXCU,D,7/18/2022,532.070,555.480,532.070,0.000,5954 ILIGHDXCU,D,7/19/2022,543.390,567.300,543.390,0.000,5968 ILIGHDXCU,D,7/20/2022,542.110,565.960,542.110,0.000,5968 ILIGHDXCU,D,7/21/2022,542.070,565.920,542.070,0.000,5320 ILIGHDXCU,D,7/22/2022,541.380,565.200,541.380,0.000,5320 ILIGHDXCU,D,7/25/2022,543.050,566.940,543.050,0.000,5316 ILIGHDXCU,D,7/26/2022,540.230,564.000,540.230,0.000,5316 ILIGHDXCU,D,7/27/2022,544.570,568.530,544.570,0.000,5321 ILIGHDXCU,D,7/28/2022,548.320,572.450,548.320,0.000,5321 ILIGHDXCU,D,7/29/2022,554.450,578.850,554.450,0.000,5322 ILIGHDXCU,D,8/1/2022,550.210,574.420,550.210,0.000,5319 ILIGHDXCU,D,8/3/2022,553.380,577.730,553.380,0.000,5323 ILIGHDXCU,D,8/4/2022,551.550,575.820,551.550,0.000,5324 ILIGHDXCU,D,8/5/2022,552.200,576.500,552.200,0.000,5324 ILIGHDXCU,D,8/8/2022,554.700,579.110,554.700,0.000,5325 ILIGHDXCU,D,8/9/2022,553.140,577.480,553.140,0.000,5353 ILIGHDXCU,D,8/10/2022,562.110,586.840,562.110,0.000,5352 ILIGHDXCU,D,8/12/2022,569.750,594.820,569.750,0.000,5401 ILIGHDXCU,D,8/15/2022,570.670,595.780,570.670,0.000,5401 ILIGHDXCU,D,8/16/2022,572.100,597.270,572.100,0.000,5408 ILIGHDXCU,D,8/17/2022,567.530,592.500,567.530,0.000,5377 ILIGHDXCU,D,8/18/2022,569.120,594.160,569.120,0.000,5368 ILIGHDXCU,D,8/19/2022,563.350,588.140,563.350,0.000,5307 ILIGHDXCU,D,8/22/2022,553.460,577.810,553.460,0.000,5307 ILIGHDXCU,D,8/23/2022,552.160,576.460,552.160,0.000,5248 ILIGHDXCU,D,8/24/2022,550.850,575.090,550.850,0.000,5247 ILIGHDXCU,D,8/25/2022,555.160,579.590,555.160,0.000,5187 ILIGHDXCU,D,8/26/2022,543.220,567.120,543.220,0.000,5421 ILIGHDXCU,D,8/29/2022,539.810,563.560,539.810,0.000,5425 ILIGHDXCU,D,8/30/2022,536.170,559.760,536.170,0.000,5388 ILIGHDXCU,D,8/31/2022,531.910,555.310,531.910,0.000,5388 ILIGHDXCU,D,9/1/2022,528.740,552.000,528.740,0.000,5387 ILIGHDXCU,D,9/2/2022,530.670,554.020,530.670,0.000,5387 ILIGHDXCU,D,9/6/2022,526.150,549.300,526.150,0.000,5416 ILIGHDXCU,D,9/7/2022,530.580,553.930,530.580,0.000,5425 ILIGHDXCU,D,9/8/2022,535.050,558.590,535.050,0.000,5424 ILIGHDXCU,D,9/9/2022,541.920,565.760,541.920,0.000,5426 ILIGHDXCU,D,9/12/2022,549.520,573.700,549.520,0.000,5426 ILIGHDXCU,D,9/13/2022,534.020,557.520,534.020,0.000,5430 ILIGHDXCU,D,9/14/2022,532.000,555.410,532.000,0.000,5433 ILIGHDXCU,D,9/15/2022,529.800,553.110,529.800,0.000,5434 ILIGHDXCU,D,9/16/2022,525.250,548.360,525.250,0.000,5269 ILIGHDXCU,D,9/19/2022,527.640,550.860,527.640,0.000,5292 ILIGHDXCU,D,9/20/2022,520.610,543.520,520.610,0.000,5297 ILIGHDXCU,D,9/21/2022,514.040,536.660,514.040,0.000,5298 ILIGHDXCU,D,9/22/2022,510.050,532.490,510.050,0.000,5212 ILIGHDXCU,D,9/23/2022,499.030,520.990,499.030,0.000,5214 ILIGHDXCU,D,9/26/2022,492.660,514.340,492.660,0.000,5190 ILIGHDXCU,D,9/27/2022,489.440,510.980,489.440,0.000,5205 ILIGHDXCU,D,9/28/2022,495.850,517.670,495.850,0.000,5209 ILIGHDXCU,D,9/29/2022,489.710,511.260,489.710,0.000,5220 ILIGHDXCU,D,9/30/2022,487.380,508.820,487.380,0.000,5220 ILIGHDXCU,D,10/3/2022,497.850,519.760,497.850,0.000,5220 ILIGHDXCU,D,10/6/2022,503.960,526.130,503.960,0.000,5221 ILIGHDXCU,D,10/7/2022,494.180,515.920,494.180,0.000,5228 ILIGHDXCU,D,10/10/2022,492.030,513.680,492.030,0.000,5229 ILIGHDXCU,D,10/11/2022,490.460,512.040,490.460,0.000,5229 ILIGHDXCU,D,10/12/2022,486.600,508.010,486.600,0.000,5238 ILIGHDXCU,D,10/13/2022,499.020,520.980,499.020,0.000,5241 ILIGHDXCU,D,10/14/2022,495.430,517.230,495.430,0.000,5241 ILIGHDXCU,D,10/17/2022,505.160,527.390,505.160,0.000,5242 ILIGHDXCU,D,10/18/2022,510.090,532.530,510.090,0.000,5247 ILIGHDXCU,D,10/19/2022,505.060,527.280,505.060,0.000,5265 ILIGHDXCU,D,10/20/2022,502.010,524.100,502.010,0.000,5251 ILIGHDXCU,D,10/21/2022,508.280,530.640,508.280,0.000,5252 ILIGHDXCU,D,10/24/2022,515.100,537.760,515.100,0.000,5235 ILIGHDXCU,D,10/25/2022,522.280,545.260,522.280,0.000,5236 ILIGHDXCU,D,10/27/2022,527.960,551.190,527.960,0.000,5240 ILIGHDXCU,D,10/31/2022,534.140,557.640,534.140,0.000,5243 ILIGHDXCU,D,11/1/2022,536.300,559.900,536.300,0.000,5242 ILIGHDXCU,D,11/2/2022,530.410,553.750,530.410,0.000,5246 ILIGHDXCU,D,11/3/2022,526.370,549.530,526.370,0.000,4991 ILIGHDXCU,D,11/4/2022,537.130,560.760,537.130,0.000,4982 ILIGHDXCU,D,11/7/2022,541.610,565.440,541.610,0.000,4979 ILIGHDXCU,D,11/8/2022,544.610,568.570,544.610,0.000,4986 ILIGHDXCU,D,11/9/2022,537.970,561.640,537.970,0.000,4963 ILIGHDXCU,D,11/10/2022,558.180,582.740,558.180,0.000,5009 ILIGHDXCU,D,11/11/2022,563.600,588.400,563.600,0.000,5010 ILIGHDXCU,D,11/14/2022,560.330,584.980,560.330,0.000,5032 ILIGHDXCU,D,11/15/2022,564.140,588.960,564.140,0.000,5033 ILIGHDXCU,D,11/16/2022,559.900,584.540,559.900,0.000,5034 ILIGHDXCU,D,11/17/2022,557.440,581.970,557.440,0.000,5035 ILIGHDXCU,D,11/18/2022,562.800,587.560,562.800,0.000,5025 ILIGHDXCU,D,11/21/2022,561.660,586.370,561.660,0.000,5025 ILIGHDXCU,D,11/22/2022,567.720,592.700,567.720,0.000,5001 ILIGHDXCU,D,11/23/2022,570.290,595.380,570.290,0.000,5009 ILIGHDXCU,D,11/25/2022,573.320,598.550,573.320,0.000,4988 ILIGHDXCU,D,11/28/2022,564.770,589.620,564.770,0.000,4959 ILIGHDXCU,D,11/29/2022,565.760,590.650,565.760,0.000,4965 ILIGHDXCU,D,11/30/2022,572.400,597.590,572.400,0.000,4897 ILIGHDXCU,D,12/1/2022,576.840,602.220,576.840,0.000,4897 ILIGHDXCU,D,12/5/2022,567.340,592.300,567.340,0.000,4699 ILIGHDXCU,D,12/6/2022,562.190,586.930,562.190,0.000,4701 ILIGHDXCU,D,12/8/2022,564.080,588.900,564.080,0.000,4698 ILIGHDXCU,D,12/12/2022,566.830,591.770,566.830,0.000,4701 ILIGHDXCU,D,12/13/2022,573.240,598.460,573.240,0.000,4703 ILIGHDXCU,D,12/14/2022,570.580,595.690,570.580,0.000,4705 ILIGHDXCU,D,12/16/2022,553.590,577.950,553.590,0.000,4692 ILIGHDXCU,D,12/19/2022,553.110,577.450,553.110,0.000,4696 ILIGHDXCU,D,12/20/2022,554.400,578.790,554.400,0.000,4682 ILIGHDXCU,D,12/21/2022,561.680,586.390,561.680,0.000,4685 ILIGHDXCU,D,12/23/2022,560.690,585.360,560.690,0.000,4686 ILIGHDXCU,D,12/27/2022,561.990,586.720,561.990,0.000,4686 ILIGHDXCU,D,12/28/2022,556.490,580.980,556.490,0.000,4690 ILIGHDXCU,D,12/29/2022,562.900,587.670,562.900,0.000,4709 ILIGHDXCU,D,12/30/2022,560.390,585.050,560.390,0.000,4709 ILIGHDXCU,D,1/5/2023,568.010,593.000,568.010,0.000,4707 ILIGHDXCU,D,1/6/2023,578.960,604.430,578.960,0.000,4708 ILIGHDXCU,D,1/9/2023,579.280,604.770,579.280,0.000,4713 ILIGHDXCU,D,1/10/2023,580.120,605.650,580.120,0.000,4665 ILIGHDXCU,D,1/11/2023,583.580,609.260,583.580,0.000,4666 ILIGHDXCU,D,1/12/2023,588.060,613.930,588.060,0.000,4698 ILIGHDXCU,D,1/13/2023,589.890,615.850,589.890,0.000,4698 ILIGHDXCU,D,1/17/2023,588.050,613.920,588.050,0.000,4670 ILIGHDXCU,D,1/18/2023,581.180,606.750,581.180,0.000,4675 ILIGHDXCU,D,1/19/2023,574.470,599.750,574.470,0.000,4673 ILIGHDXCU,D,1/20/2023,579.740,605.250,579.740,0.000,4673 ILIGHDXCU,D,1/23/2023,583.230,608.890,583.230,0.000,4673 ILIGHDXCU,D,1/24/2023,583.490,609.160,583.490,0.000,4673 ILIGHDXCU,D,1/25/2023,585.250,611.000,585.250,0.000,4717 ILIGHDXCU,D,1/26/2023,588.570,614.470,588.570,0.000,4717 ILIGHDXCU,D,1/30/2023,585.310,611.060,585.310,0.000,4717 ILIGHDXCU,D,1/31/2023,590.460,616.440,590.460,0.000,4722 ILIGHDXCU,D,2/1/2023,593.280,619.380,593.280,0.000,4724 ILIGHDXCU,D,2/2/2023,597.310,623.590,597.310,0.000,4740 ILIGHDXCU,D,2/3/2023,594.920,621.100,594.920,0.000,4741 ILIGHDXCU,D,2/6/2023,589.830,615.780,589.830,0.000,4737 ILIGHDXCU,D,2/7/2023,593.030,619.120,593.030,0.000,4690 ILIGHDXCU,D,2/8/2023,590.370,616.350,590.370,0.000,4690 ILIGHDXCU,D,2/9/2023,588.430,614.320,588.430,0.000,4680 ILIGHDXCU,D,2/10/2023,589.440,615.380,589.440,0.000,4688 ILIGHDXCU,D,2/13/2023,593.600,619.720,593.600,0.000,4730 ILIGHDXCU,D,2/14/2023,592.200,618.260,592.200,0.000,4734 ILIGHDXCU,D,2/15/2023,593.580,619.700,593.580,0.000,4733 ILIGHDXCU,D,2/16/2023,591.510,617.540,591.510,0.000,4767 ILIGHDXCU,D,2/17/2023,591.570,617.600,591.570,0.000,4777 ILIGHDXCU,D,2/21/2023,584.970,610.710,584.970,0.000,4777 ILIGHDXCU,D,2/22/2023,582.720,608.360,582.720,0.000,4788 ILIGHDXCU,D,2/24/2023,578.860,604.330,578.860,0.000,4789 ILIGHDXCU,D,3/1/2023,577.560,602.970,577.560,0.000,4834 ILIGHDXCU,D,3/3/2023,580.830,606.390,580.830,0.000,4877 ILIGHDXCU,D,3/6/2023,582.690,608.330,582.690,0.000,4923 ILIGHDXCU,D,3/7/2023,573.920,599.170,573.920,0.000,4930 ILIGHDXCU,D,3/8/2023,575.190,600.500,575.190,0.000,4923 ILIGHDXCU,D,3/9/2023,569.640,594.700,569.640,0.000,4927 ILIGHDXCU,D,3/10/2023,566.830,591.770,566.830,0.000,4941 ILIGHDXCU,D,3/15/2023,555.460,579.900,555.460,0.000,4664 ILIGHDXCU,D,3/16/2023,562.690,587.450,562.690,0.000,4671 ILIGHDXCU,D,3/17/2023,558.100,582.660,558.100,0.000,4670 ILIGHDXCU,D,3/20/2023,564.020,588.840,564.020,0.000,4676 ILIGHDXCU,D,3/21/2023,569.340,594.390,569.340,0.000,4678 ILIGHDXCU,D,3/22/2023,565.700,590.590,565.700,0.000,4679 ILIGHDXCU,D,3/24/2023,564.870,589.720,564.870,0.000,4686 ILIGHDXCU,D,3/28/2023,569.210,594.260,569.210,0.000,4691 ILIGHDXCU,D,3/29/2023,575.740,601.070,575.740,0.000,4692 ILIGHDXCU,D,3/30/2023,581.550,607.140,581.550,0.000,4693 ILIGHDXCU,D,3/31/2023,585.180,610.930,585.180,0.000,4662 ILIGHDXCU,D,4/3/2023,587.320,613.160,587.320,0.000,4662 ILIGHDXCU,D,4/4/2023,586.920,612.740,586.920,0.000,4662 ILIGHDXCU,D,4/5/2023,587.630,613.490,587.630,0.000,4662 ILIGHDXCU,D,4/6/2023,591.420,617.440,591.420,0.000,4662 ILIGHDXCU,D,4/14/2023,596.150,622.380,596.150,0.000,4828 ILIGHDXCU,D,4/17/2023,595.410,621.610,595.410,0.000,4828 ILIGHDXCU,D,4/18/2023,597.710,624.010,597.710,0.000,4826 ILIGHDXCU,D,4/19/2023,597.320,623.600,597.320,0.000,4764 ILIGHDXCU,D,4/21/2023,596.130,622.360,596.130,0.000,4755 ILIGHDXCU,D,4/24/2023,597.820,624.120,597.820,0.000,4791 ILIGHDXCU,D,4/26/2023,590.640,616.630,590.640,0.000,4791 ILIGHDXCU,D,4/28/2023,598.850,625.200,598.850,0.000,4776 ILIGHDXCU,D,5/1/2023,597.640,623.940,597.640,0.000,4781 ILIGHDXCU,D,5/2/2023,590.010,615.970,590.010,0.000,4781 ILIGHDXCU,D,5/3/2023,590.260,616.230,590.260,0.000,4803 ILIGHDXCU,D,5/4/2023,587.350,613.190,587.350,0.000,4775 ILIGHDXCU,D,5/5/2023,595.000,621.180,595.000,0.000,4776 ILIGHDXCU,D,5/8/2023,594.300,620.450,594.300,0.000,4777 ILIGHDXCU,D,5/9/2023,593.040,619.130,593.040,0.000,4784 ILIGHDXCU,D,5/10/2023,592.900,618.990,592.900,0.000,4785 ILIGHDXCU,D,5/11/2023,590.060,616.020,590.060,0.000,4786 ILIGHDXCU,D,5/12/2023,590.030,615.990,590.030,0.000,4802 ILIGHDXCU,D,5/15/2023,590.830,616.830,590.830,0.000,4857 ILIGHDXCU,D,5/16/2023,587.790,613.650,587.790,0.000,4856 ILIGHDXCU,D,5/17/2023,589.700,615.650,589.700,0.000,4859 ILIGHDXCU,D,5/18/2023,590.160,616.130,590.160,0.000,4895 ILIGHDXCU,D,5/19/2023,592.360,618.420,592.360,0.000,4948 ILIGHDXCU,D,5/22/2023,592.210,618.270,592.210,0.000,4948 ILIGHDXCU,D,5/23/2023,589.440,615.380,589.440,0.000,5005 ILIGHDXCU,D,5/24/2023,582.370,607.990,582.370,0.000,5015 ILIGHDXCU,D,5/25/2023,582.540,608.170,582.540,0.000,5015 ILIGHDXCU,D,5/26/2023,588.050,613.920,588.050,0.000,5007 ILIGHDXCU,D,5/30/2023,585.910,611.690,585.910,0.000,4996 ILIGHDXCU,D,5/31/2023,580.010,605.530,580.010,0.000,5014 ILIGHDXCU,D,6/2/2023,592.970,619.060,592.970,0.000,4998 ILIGHDXCU,D,6/5/2023,590.380,616.360,590.380,0.000,4996 ILIGHDXCU,D,6/6/2023,591.280,617.300,591.280,0.000,4983 ILIGHDXCU,D,6/7/2023,591.830,617.870,591.830,0.000,4989 ILIGHDXCU,D,6/8/2023,593.370,619.480,593.370,0.000,4990 ILIGHDXCU,D,6/9/2023,592.530,618.600,592.530,0.000,5046 ILIGHDXCU,D,6/12/2023,593.050,619.140,593.050,0.000,5041 ILIGHDXCU,D,6/13/2023,597.230,623.510,597.230,0.000,5088 ILIGHDXCU,D,6/14/2023,599.730,626.120,599.730,0.000,4795 ILIGHDXCU,D,6/15/2023,605.360,632.000,605.360,0.000,4781 ILIGHDXCU,D,6/16/2023,606.320,633.000,606.320,0.000,4761 ILIGHDXCU,D,6/20/2023,601.650,628.120,601.650,0.000,4753 ILIGHDXCU,D,6/22/2023,598.930,625.280,598.930,0.000,4694 ILIGHDXCU,D,6/23/2023,593.370,619.480,593.370,0.000,4694 ILIGHDXCU,D,6/26/2023,593.890,620.020,593.890,0.000,4694 ILIGHDXCU,D,6/27/2023,598.150,624.470,598.150,0.000,4703 ILIGHDXCU,D,6/28/2023,596.710,622.970,596.710,0.000,4705 ILIGHDXCU,D,6/29/2023,599.700,626.090,599.700,0.000,4691 ILIGHDXCU,D,6/30/2023,605.440,632.080,605.440,0.000,4691 ILIGHDXCU,D,7/3/2023,607.590,634.320,607.590,0.000,4691 ILIGHDXCU,D,7/5/2023,604.280,630.870,604.280,0.000,4694 ILIGHDXCU,D,7/6/2023,596.200,622.430,596.200,0.000,4687 ILIGHDXCU,D,7/7/2023,595.830,622.050,595.830,0.000,4703 ILIGHDXCU,D,7/10/2023,596.880,623.140,596.880,0.000,4704 ILIGHDXCU,D,7/11/2023,600.940,627.380,600.940,0.000,4711 ILIGHDXCU,D,7/12/2023,608.090,634.850,608.090,0.000,4714 ILIGHDXCU,D,7/13/2023,613.120,640.100,613.120,0.000,4714 ILIGHDXCU,D,7/14/2023,612.300,639.240,612.300,0.000,4713 ILIGHDXCU,D,7/17/2023,610.680,637.550,610.680,0.000,4713 ILIGHDXCU,D,7/19/2023,615.670,642.760,615.670,0.000,4730 ILIGHDXCU,D,7/20/2023,618.330,645.540,618.330,0.000,4703 ILIGHDXCU,D,7/21/2023,619.640,646.900,619.640,0.000,4704 ILIGHDXCU,D,7/24/2023,621.060,648.390,621.060,0.000,4705 ILIGHDXCU,D,7/25/2023,621.600,648.950,621.600,0.000,4705 ILIGHDXCU,D,7/26/2023,619.660,646.930,619.660,0.000,4664 ILIGHDXCU,D,7/27/2023,617.260,644.420,617.260,0.000,4668 ILIGHDXCU,D,7/28/2023,618.260,645.460,618.260,0.000,4682 ILIGHDXCU,D,7/31/2023,618.190,645.390,618.190,0.000,4687 ILIGHDXCU,D,8/1/2023,615.420,642.500,615.420,0.000,4687 ILIGHDXCU,D,8/2/2023,607.730,634.470,607.730,0.000,4708 ILIGHDXCU,D,8/3/2023,604.540,631.140,604.540,0.000,4693 ILIGHDXCU,D,8/4/2023,605.600,632.250,605.600,0.000,4693 ILIGHDXCU,D,8/7/2023,607.670,634.410,607.670,0.000,4694 ILIGHDXCU,D,8/8/2023,603.580,630.140,603.580,0.000,4701 ILIGHDXCU,D,8/9/2023,605.640,632.290,605.640,0.000,4681 ILIGHDXCU,D,8/10/2023,607.520,634.250,607.520,0.000,4684 ILIGHDXCU,D,8/14/2023,602.290,628.790,602.290,0.000,4683 ILIGHDXCU,D,8/15/2023,597.740,624.040,597.740,0.000,4680 ILIGHDXCU,D,8/16/2023,594.290,620.440,594.290,0.000,4681 ILIGHDXCU,D,8/17/2023,591.030,617.040,591.030,0.000,4684 ILIGHDXCU,D,8/18/2023,589.990,615.950,589.990,0.000,4681 ILIGHDXCU,D,8/21/2023,590.110,616.070,590.110,0.000,4643 ILIGHDXCU,D,8/22/2023,589.770,615.720,589.770,0.000,4649 ILIGHDXCU,D,8/23/2023,592.780,618.860,592.780,0.000,4650 ILIGHDXCU,D,8/24/2023,590.450,616.430,590.450,0.000,4648 ILIGHDXCU,D,8/25/2023,590.570,616.560,590.570,0.000,4648 ILIGHDXCU,D,8/28/2023,594.140,620.280,594.140,0.000,4649 ILIGHDXCU,D,8/29/2023,600.510,626.930,600.510,0.000,4627 ILIGHDXCU,D,8/30/2023,603.000,629.530,603.000,0.000,4630 ILIGHDXCU,D,8/31/2023,599.520,625.900,599.520,0.000,4624 ILIGHDXCU,D,9/1/2023,599.450,625.830,599.450,0.000,4624 ILIGHDXCU,D,9/5/2023,594.420,620.570,594.420,0.000,4629 ILIGHDXCU,D,9/6/2023,592.230,618.290,592.230,0.000,4611 ILIGHDXCU,D,9/7/2023,593.330,619.440,593.330,0.000,4580 ILIGHDXCU,D,9/8/2023,594.280,620.430,594.280,0.000,4584 ILIGHDXCU,D,9/11/2023,597.660,623.960,597.660,0.000,4594 ILIGHDXCU,D,9/12/2023,595.860,622.080,595.860,0.000,4601 ILIGHDXCU,D,9/13/2023,595.990,622.210,595.990,0.000,4602 ILIGHDXCU,D,9/14/2023,602.660,629.180,602.660,0.000,4597 ILIGHDXCU,D,9/15/2023,600.880,627.320,600.880,0.000,4597 ILIGHDXCU,D,9/18/2023,598.720,625.060,598.720,0.000,4617 ILIGHDXCU,D,9/19/2023,599.320,625.690,599.320,0.000,4602 ILIGHDXCU,D,9/20/2023,601.290,627.750,601.290,0.000,4602 ILIGHDXCU,D,9/21/2023,592.630,618.710,592.630,0.000,4589 ILIGHDXCU,D,9/22/2023,591.070,617.080,591.070,0.000,4594 ILIGHDXCU,D,9/25/2023,588.680,614.580,588.680,0.000,4580 ILIGHDXCU,D,9/26/2023,582.800,608.440,582.800,0.000,4580 ILIGHDXCU,D,9/27/2023,579.860,605.370,579.860,0.000,4586 ILIGHDXCU,D,9/28/2023,581.760,607.360,581.760,0.000,4586 ILIGHDXCU,D,9/29/2023,581.800,607.400,581.800,0.000,4589 ILIGHDXCU,D,10/2/2023,574.240,599.510,574.240,0.000,4589 ILIGHDXCU,D,10/4/2023,568.640,593.660,568.640,0.000,4880 ILIGHDXCU,D,10/5/2023,570.150,595.240,570.150,0.000,4888 ILIGHDXCU,D,10/6/2023,574.480,599.760,574.480,0.000,4910 ILIGHDXCU,D,10/9/2023,576.810,602.190,576.810,0.000,4916 ILIGHDXCU,D,10/10/2023,583.280,608.940,583.280,0.000,4916 ILIGHDXCU,D,10/11/2023,586.790,612.610,586.790,0.000,4916 ILIGHDXCU,D,10/12/2023,582.880,608.530,582.880,0.000,4925 ILIGHDXCU,D,10/13/2023,580.710,606.260,580.710,0.000,4927 ILIGHDXCU,D,10/16/2023,584.590,610.310,584.590,0.000,4928 ILIGHDXCU,D,10/17/2023,586.300,612.100,586.300,0.000,4933 ILIGHDXCU,D,10/18/2023,579.430,604.920,579.430,0.000,4933 ILIGHDXCU,D,10/19/2023,575.070,600.370,575.070,0.000,4940 ILIGHDXCU,D,10/20/2023,569.530,594.590,569.530,0.000,4940 ILIGHDXCU,D,10/23/2023,567.380,592.340,567.380,0.000,4941 ILIGHDXCU,D,10/24/2023,571.300,596.440,571.300,0.000,4945 ILIGHDXCU,D,10/25/2023,570.920,596.040,570.920,0.000,4945 ILIGHDXCU,D,10/26/2023,567.570,592.540,567.570,0.000,4939 ILIGHDXCU,D,10/27/2023,561.990,586.720,561.990,0.000,4943 ILIGHDXCU,D,10/30/2023,566.340,591.260,566.340,0.000,4917 ILIGHDXCU,D,10/31/2023,568.260,593.260,568.260,0.000,4918 ILIGHDXCU,D,11/1/2023,572.140,597.310,572.140,0.000,4930 ILIGHDXCU,D,11/2/2023,581.880,607.480,581.880,0.000,4936 ILIGHDXCU,D,11/3/2023,586.930,612.750,586.930,0.000,4937 ILIGHDXCU,D,11/7/2023,583.390,609.060,583.390,0.000,4951 ILIGHDXCU,D,11/8/2023,582.300,607.920,582.300,0.000,4938 ILIGHDXCU,D,11/9/2023,581.410,606.990,581.410,0.000,5078 ILIGHDXCU,D,11/10/2023,583.400,609.070,583.400,0.000,5079 ILIGHDXCU,D,11/13/2023,584.700,610.430,584.700,0.000,5056 ILIGHDXCU,D,11/14/2023,595.390,621.590,595.390,0.000,5061 ILIGHDXCU,D,11/15/2023,597.740,624.040,597.740,0.000,5061 ILIGHDXCU,D,11/16/2023,595.040,621.220,595.040,0.000,5061 ILIGHDXCU,D,11/17/2023,597.980,624.290,597.980,0.000,5065 ILIGHDXCU,D,11/20/2023,600.400,626.820,600.400,0.000,5073 ILIGHDXCU,D,11/21/2023,599.080,625.440,599.080,0.000,5093 ILIGHDXCU,D,11/22/2023,598.630,624.970,598.630,0.000,5098 ILIGHDXCU,D,11/24/2023,603.250,629.790,603.250,0.000,5099 ILIGHDXCU,D,11/27/2023,601.720,628.200,601.720,0.000,5104 ILIGHDXCU,D,11/28/2023,603.540,630.100,603.540,0.000,5107 ILIGHDXCU,D,11/30/2023,607.010,633.720,607.010,0.000,5098 ILIGHDXCU,D,12/1/2023,609.960,636.800,609.960,0.000,5097 ILIGHDXCU,D,12/4/2023,609.240,636.050,609.240,0.000,5102 ILIGHDXCU,D,12/5/2023,609.830,636.660,609.830,0.000,5104 ILIGHDXCU,D,12/6/2023,610.040,636.880,610.040,0.000,5097 ILIGHDXCU,D,12/7/2023,609.910,636.750,609.910,0.000,5066 ILIGHDXCU,D,12/8/2023,611.000,637.880,611.000,0.000,5067 ILIGHDXCU,D,12/11/2023,612.690,639.650,612.690,0.000,5068 ILIGHDXCU,D,12/12/2023,613.260,640.240,613.260,0.000,5089 ILIGHDXCU,D,12/13/2023,619.560,646.820,619.560,0.000,5094 ILIGHDXCU,D,12/14/2023,625.990,653.530,625.990,0.000,5089 ILIGHDXCU,D,12/15/2023,622.420,649.810,622.420,0.000,5088 ILIGHDXCU,D,12/18/2023,622.940,650.350,622.940,0.000,5217 ILIGHDXCU,D,12/19/2023,627.380,654.980,627.380,0.000,5382 ILIGHDXCU,D,12/20/2023,623.230,650.650,623.230,0.000,5374 ILIGHDXCU,D,12/21/2023,626.660,654.230,626.660,0.000,5419 ILIGHDXCU,D,12/22/2023,630.270,658.000,630.270,0.000,5414 ILIGHDXCU,D,12/27/2023,634.440,662.360,634.440,0.000,5358 ILIGHDXCU,D,12/28/2023,634.930,662.870,634.930,0.000,5359 ILIGHDXCU,D,12/29/2023,633.960,661.850,633.960,0.000,5323 ILIGHDXCU,D,1/2/2024,633.860,661.750,633.860,0.000,5323 ILIGHDXCU,D,1/3/2024,629.040,656.720,629.040,0.000,5324 ILIGHDXCU,D,1/4/2024,631.100,658.870,631.100,0.000,5325 ILIGHDXCU,D,1/5/2024,631.800,659.600,631.800,0.000,5323 ILIGHDXCU,D,1/8/2024,633.900,661.790,633.900,0.000,5484 ILIGHDXCU,D,1/9/2024,630.560,658.300,630.560,0.000,5492 ILIGHDXCU,D,1/10/2024,631.400,659.180,631.400,0.000,5483 ILIGHDXCU,D,1/11/2024,627.500,655.110,627.500,0.000,5484 ILIGHDXCU,D,1/12/2024,630.600,658.350,630.600,0.000,5445 ILIGHDXCU,D,1/16/2024,625.020,652.520,625.020,0.000,5444 ILIGHDXCU,D,1/17/2024,619.610,646.870,619.610,0.000,5449 ILIGHDXCU,D,1/18/2024,622.020,649.390,622.020,0.000,5406 ILIGHDXCU,D,1/19/2024,625.870,653.410,625.870,0.000,5392 ILIGHDXCU,D,1/22/2024,628.090,655.730,628.090,0.000,5409 ILIGHDXCU,D,1/23/2024,626.910,654.490,626.910,0.000,5413 ILIGHDXCU,D,1/24/2024,628.180,655.820,628.180,0.000,5406 ILIGHDXCU,D,1/25/2024,629.420,657.110,629.420,0.000,5406 ILIGHDXCU,D,1/26/2024,632.040,659.850,632.040,0.000,5406 ILIGHDXCU,D,1/29/2024,633.120,660.980,633.120,0.000,5412 ILIGHDXCU,D,1/30/2024,633.950,661.840,633.950,0.000,5413 ILIGHDXCU,D,1/31/2024,630.880,658.640,630.880,0.000,5413 ILIGHDXCU,D,2/1/2024,631.450,659.230,631.450,0.000,5414 ILIGHDXCU,D,2/2/2024,629.940,657.660,629.940,0.000,5416 ILIGHDXCU,D,2/5/2024,625.520,653.040,625.520,0.000,5424 ILIGHDXCU,D,2/6/2024,629.290,656.980,629.290,0.000,5426 ILIGHDXCU,D,2/7/2024,630.480,658.220,630.480,0.000,5429 ILIGHDXCU,D,2/8/2024,629.290,656.980,629.290,0.000,5447 ILIGHDXCU,D,2/12/2024,631.510,659.300,631.510,0.000,5446 ILIGHDXCU,D,2/13/2024,625.950,653.490,625.950,0.000,5446 ILIGHDXCU,D,2/14/2024,629.840,657.550,629.840,0.000,5446 ILIGHDXCU,D,2/15/2024,635.240,663.190,635.240,0.000,5438 ILIGHDXCU,D,2/16/2024,636.100,664.090,636.100,0.000,5472 ILIGHDXCU,D,2/20/2024,638.410,666.500,638.410,0.000,5448 ILIGHDXCU,D,2/21/2024,638.380,666.470,638.380,0.000,5567 ILIGHDXCU,D,2/22/2024,642.910,671.200,642.910,0.000,5551 ILIGHDXCU,D,2/23/2024,646.320,674.760,646.320,0.000,5539 ILIGHDXCU,D,2/26/2024,643.400,671.710,643.400,0.000,5561 ILIGHDXCU,D,2/29/2024,643.390,671.700,643.390,0.000,5547 ILIGHDXCU,D,3/1/2024,646.280,674.720,646.280,0.000,5255 ILIGHDXCU,D,3/4/2024,648.690,677.230,648.690,0.000,5107 ILIGHDXCU,D,3/6/2024,651.690,680.360,651.690,0.000,5094 ILIGHDXCU,D,3/7/2024,656.280,685.160,656.280,0.000,5099 ILIGHDXCU,D,3/8/2024,656.650,685.540,656.650,0.000,5059 ILIGHDXCU,D,3/11/2024,655.240,684.070,655.240,0.000,5070 ILIGHDXCU,D,3/12/2024,657.960,686.910,657.960,0.000,5076 ILIGHDXCU,D,3/13/2024,659.070,688.070,659.070,0.000,5074 ILIGHDXCU,D,3/15/2024,654.760,683.570,654.760,0.000,5084 ILIGHDXCU,D,3/18/2024,654.750,683.560,654.750,0.000,5074 ILIGHDXCU,D,3/19/2024,659.390,688.400,659.390,0.000,5069 ILIGHDXCU,D,3/22/2024,659.740,688.770,659.740,0.000,5078 ILIGHDXCU,D,3/25/2024,659.120,688.120,659.120,0.000,5099 ILIGHDXCU,D,3/26/2024,659.230,688.240,659.230,0.000,5100 ILIGHDXCU,D,3/27/2024,664.120,693.340,664.120,0.000,5126 ILIGHDXCU,D,3/28/2024,666.230,695.540,666.230,0.000,5111 ILIGHDXCU,D,4/2/2024,659.630,688.650,659.630,0.000,5111 ILIGHDXCU,D,4/3/2024,660.590,689.660,660.590,0.000,4940 ILIGHDXCU,D,4/4/2024,659.460,688.480,659.460,0.000,4940 ILIGHDXCU,D,4/5/2024,657.210,686.130,657.210,0.000,4940 ILIGHDXCU,D,4/8/2024,660.000,689.040,660.000,0.000,4940 ILIGHDXCU,D,4/9/2024,662.180,691.320,662.180,0.000,4946 ILIGHDXCU,D,4/10/2024,654.980,683.800,654.980,0.000,4945 ILIGHDXCU,D,4/11/2024,652.260,680.960,652.260,0.000,4938 ILIGHDXCU,D,4/12/2024,647.560,676.050,647.560,0.000,4944 ILIGHDXCU,D,4/15/2024,644.700,673.070,644.700,0.000,4989 ILIGHDXCU,D,4/16/2024,636.850,664.870,636.850,0.000,4986 ILIGHDXCU,D,4/17/2024,637.710,665.770,637.710,0.000,4939 ILIGHDXCU,D,4/18/2024,637.720,665.780,637.720,0.000,4910 ILIGHDXCU,D,4/19/2024,638.810,666.920,638.810,0.000,4910 ILIGHDXCU,D,4/24/2024,650.290,678.900,650.290,0.000,4928 ILIGHDXCU,D,4/25/2024,648.470,677.000,648.470,0.000,4974 ILIGHDXCU,D,4/26/2024,649.460,678.040,649.460,0.000,4975 ILIGHDXCU,D,4/29/2024,652.550,681.260,652.550,0.000,4978 ILIGHDXCU,D,4/30/2024,647.040,675.510,647.040,0.000,4980 ILIGHDXCU,D,5/6/2024,655.560,684.400,655.560,0.000,4985 ILIGHDXCU,D,5/7/2024,659.310,688.320,659.310,0.000,4989 ILIGHDXCU,D,5/8/2024,660.650,689.720,660.650,0.000,5015 ILIGHDXCU,D,5/9/2024,665.120,694.390,665.120,0.000,4988 ILIGHDXCU,D,5/10/2024,668.690,698.110,668.690,0.000,4986 ILIGHDXCU,D,5/13/2024,669.210,698.660,669.210,0.000,4987 ILIGHDXCU,D,5/14/2024,670.760,700.270,670.760,0.000,4952 ILIGHDXCU,D,5/15/2024,675.240,704.950,675.240,0.000,4952 ILIGHDXCU,D,5/16/2024,676.490,706.260,676.490,0.000,4792 ILIGHDXCU,D,5/17/2024,676.740,706.520,676.740,0.000,4820 ILIGHDXCU,D,5/20/2024,675.020,704.720,675.020,0.000,4805 ILIGHDXCU,D,5/21/2024,675.540,705.260,675.540,0.000,4806 ILIGHDXCU,D,5/22/2024,673.080,702.700,673.080,0.000,4842 ILIGHDXCU,D,5/23/2024,666.240,695.550,666.240,0.000,4843 ILIGHDXCU,D,5/24/2024,666.140,695.450,666.140,0.000,4843 ILIGHDXCU,D,5/28/2024,663.300,692.490,663.300,0.000,4843 ILIGHDXCU,D,5/29/2024,655.710,684.560,655.710,0.000,4857 ILIGHDXCU,D,5/30/2024,660.200,689.250,660.200,0.000,4847 ILIGHDXCU,D,5/31/2024,666.860,696.200,666.860,0.000,4801 ILIGHDXCU,D,6/3/2024,667.270,696.630,667.270,0.000,4801 ILIGHDXCU,D,6/4/2024,666.540,695.870,666.540,0.000,4809 ILIGHDXCU,D,6/5/2024,668.490,697.900,668.490,0.000,4809 ILIGHDXCU,D,6/6/2024,669.980,699.460,669.980,0.000,4810 ILIGHDXCU,D,6/7/2024,666.130,695.440,666.130,0.000,4816 ILIGHDXCU,D,6/10/2024,665.340,694.610,665.340,0.000,5110 ILIGHDXCU,D,6/12/2024,665.730,695.020,665.730,0.000,5121 ILIGHDXCU,D,6/13/2024,660.200,689.250,660.200,0.000,5123 ILIGHDXCU,D,6/14/2024,655.630,684.480,655.630,0.000,5121 ILIGHDXCU,D,6/17/2024,658.300,687.270,658.300,0.000,5121 ILIGHDXCU,D,6/18/2024,662.810,691.970,662.810,0.000,5100 ILIGHDXCU,D,6/21/2024,664.410,693.640,664.410,0.000,5270 ILIGHDXCU,D,6/24/2024,669.350,698.800,669.350,0.000,5276 ILIGHDXCU,D,6/25/2024,666.760,696.100,666.760,0.000,5278 ILIGHDXCU,D,6/26/2024,664.540,693.780,664.540,0.000,5278 ILIGHDXCU,D,6/27/2024,664.910,694.170,664.910,0.000,5254 ILIGHDXCU,D,6/28/2024,665.370,694.650,665.370,0.000,5255 ILIGHDXCU,D,7/1/2024,665.910,695.210,665.910,0.000,5256 ILIGHDXCU,D,7/2/2024,666.570,695.900,666.570,0.000,5263 ILIGHDXCU,D,7/3/2024,670.510,700.010,670.510,0.000,5265 ILIGHDXCU,D,7/5/2024,671.990,701.560,671.990,0.000,5403 ILIGHDXCU,D,7/8/2024,671.810,701.370,671.810,0.000,5400 ILIGHDXCU,D,7/9/2024,669.040,698.480,669.040,0.000,5419 ILIGHDXCU,D,7/10/2024,675.440,705.160,675.440,0.000,5419 ILIGHDXCU,D,7/11/2024,679.200,709.080,679.200,0.000,5420 ILIGHDXCU,D,7/12/2024,684.090,714.190,684.090,0.000,5424 ILIGHDXCU,D,7/15/2024,681.800,711.800,681.800,0.000,5425 ILIGHDXCU,D,7/16/2024,685.130,715.280,685.130,0.000,5426 ILIGHDXCU,D,7/17/2024,688.150,718.430,688.150,0.000,5430 ILIGHDXCU,D,7/18/2024,684.900,715.040,684.900,0.000,5430 ILIGHDXCU,D,7/19/2024,679.600,709.500,679.600,0.000,5430 ILIGHDXCU,D,7/22/2024,683.810,713.900,683.810,0.000,5322 ILIGHDXCU,D,7/23/2024,679.980,709.900,679.980,0.000,5308 ILIGHDXCU,D,7/24/2024,677.720,707.540,677.720,0.000,5308 ILIGHDXCU,D,7/25/2024,674.000,703.660,674.000,0.000,5308 ILIGHDXCU,D,7/26/2024,680.720,710.670,680.720,0.000,5324 ILIGHDXCU,D,7/29/2024,678.980,708.860,678.980,0.000,5327 ILIGHDXCU,D,7/30/2024,680.010,709.930,680.010,0.000,5329 ILIGHDXCU,D,7/31/2024,684.800,714.930,684.800,0.000,5329 ILIGHDXCU,D,8/1/2024,679.400,709.290,679.400,0.000,5193 ILIGHDXCU,D,8/2/2024,672.870,702.480,672.870,0.000,5199 ILIGHDXCU,D,8/5/2024,657.900,686.850,657.900,0.000,5200 ILIGHDXCU,D,8/6/2024,660.000,689.040,660.000,0.000,5192 ILIGHDXCU,D,8/7/2024,663.580,692.780,663.580,0.000,5181 ILIGHDXCU,D,8/8/2024,668.860,698.290,668.860,0.000,5182 ILIGHDXCU,D,8/9/2024,670.030,699.510,670.030,0.000,5183 ILIGHDXCU,D,8/12/2024,669.530,698.990,669.530,0.000,5184 ILIGHDXCU,D,8/14/2024,680.250,710.180,680.250,0.000,5195 ILIGHDXCU,D,8/15/2024,687.160,717.400,687.160,0.000,5194 ILIGHDXCU,D,8/16/2024,689.550,719.890,689.550,0.000,5195 ILIGHDXCU,D,8/19/2024,695.420,726.020,695.420,0.000,5198 ILIGHDXCU,D,8/20/2024,694.940,725.520,694.940,0.000,5199 ILIGHDXCU,D,8/21/2024,697.190,727.870,697.190,0.000,4995 ILIGHDXCU,D,8/22/2024,695.380,725.980,695.380,0.000,4999 ILIGHDXCU,D,8/23/2024,703.100,734.040,703.100,0.000,5009 ILIGHDXCU,D,8/26/2024,703.530,734.490,703.530,0.000,5006 ILIGHDXCU,D,8/27/2024,704.440,735.440,704.440,0.000,5002 ILIGHDXCU,D,8/28/2024,703.400,734.350,703.400,0.000,5004 ILIGHDXCU,D,8/29/2024,704.310,735.300,704.310,0.000,5005 ILIGHDXCU,D,8/30/2024,707.190,738.310,707.190,0.000,5005 ILIGHDXCU,D,9/3/2024,699.980,730.780,699.980,0.000,5006 ILIGHDXCU,D,9/4/2024,700.270,731.080,700.270,0.000,4989 ILIGHDXCU,D,9/5/2024,697.230,727.910,697.230,0.000,4988 ILIGHDXCU,D,9/6/2024,691.150,721.560,691.150,0.000,4989 ILIGHDXCU,D,9/9/2024,696.970,727.640,696.970,0.000,4994 ILIGHDXCU,D,9/10/2024,696.530,727.180,696.530,0.000,4996 ILIGHDXCU,D,9/11/2024,697.780,728.480,697.780,0.000,4997 ILIGHDXCU,D,9/12/2024,701.030,731.880,701.030,0.000,4949 ILIGHDXCU,D,9/13/2024,706.260,737.340,706.260,0.000,4951 ILIGHDXCU,D,9/16/2024,710.220,741.470,710.220,0.000,4946 ILIGHDXCU,D,9/17/2024,709.570,740.790,709.570,0.000,4949 ILIGHDXCU,D,9/18/2024,706.270,737.350,706.270,0.000,4949 ILIGHDXCU,D,9/19/2024,712.560,743.910,712.560,0.000,4964 ILIGHDXCU,D,9/20/2024,710.310,741.560,710.310,0.000,4988 ILIGHDXCU,D,9/23/2024,712.720,744.080,712.720,0.000,4995 ILIGHDXCU,D,9/24/2024,715.830,747.330,715.830,0.000,4991 ILIGHDXCU,D,9/25/2024,713.340,744.730,713.340,0.000,4991 ILIGHDXCU,D,9/26/2024,717.080,748.630,717.080,0.000,4988 ILIGHDXCU,D,9/27/2024,717.830,749.410,717.830,0.000,5028 ILIGHDXCU,D,9/30/2024,717.130,748.680,717.130,0.000,5035 ILIGHDXCU,D,10/1/2024,712.930,744.300,712.930,0.000,5034 ILIGHDXCU,D,10/3/2024,709.060,740.260,709.060,0.000,5072 ILIGHDXCU,D,10/4/2024,711.400,742.700,711.400,0.000,5072 ILIGHDXCU,D,10/7/2024,709.110,740.310,709.110,0.000,5064 ILIGHDXCU,D,10/8/2024,708.580,739.760,708.580,0.000,5106 ILIGHDXCU,D,10/9/2024,712.610,743.960,712.610,0.000,5100 ILIGHDXCU,D,10/10/2024,710.390,741.650,710.390,0.000,5095 ILIGHDXCU,D,10/11/2024,716.120,747.630,716.120,0.000,5095 ILIGHDXCU,D,10/14/2024,719.070,750.710,719.070,0.000,5102 ILIGHDXCU,D,10/15/2024,716.860,748.400,716.860,0.000,5152 ILIGHDXCU,D,10/16/2024,718.390,750.000,718.390,0.000,5152 ILIGHDXCU,D,10/17/2024,721.280,753.020,721.280,0.000,5186 ILIGHDXCU,D,10/18/2024,722.600,754.390,722.600,0.000,5180 ILIGHDXCU,D,10/21/2024,716.460,747.980,716.460,0.000,5157 ILIGHDXCU,D,10/22/2024,713.450,744.840,713.450,0.000,5186 ILIGHDXCU,D,10/23/2024,711.230,742.520,711.230,0.000,5188 ILIGHDXCU,D,10/25/2024,709.070,740.270,709.070,0.000,5157 ILIGHDXCU,D,10/28/2024,710.330,741.580,710.330,0.000,5157 ILIGHDXCU,D,10/29/2024,707.910,739.060,707.910,0.000,5162 ILIGHDXCU,D,10/30/2024,704.950,735.970,704.950,0.000,5740 ILIGHDXCU,D,10/31/2024,698.200,728.920,698.200,0.000,5740 ILIGHDXCU,D,11/1/2024,701.430,732.290,701.430,0.000,5740 ILIGHDXCU,D,11/4/2024,701.360,732.220,701.360,0.000,5831 ILIGHDXCU,D,11/5/2024,704.250,735.240,704.250,0.000,5825 ILIGHDXCU,D,11/6/2024,707.570,738.700,707.570,0.000,5826 ILIGHDXCU,D,11/7/2024,710.430,741.690,710.430,0.000,5831 ILIGHDXCU,D,11/8/2024,710.440,741.700,710.440,0.000,5831 ILIGHDXCU,D,11/11/2024,711.510,742.820,711.510,0.000,5833 ILIGHDXCU,D,11/12/2024,703.540,734.500,703.540,0.000,5845 ILIGHDXCU,D,11/13/2024,703.810,734.780,703.810,0.000,5847 ILIGHDXCU,D,11/14/2024,702.600,733.510,702.600,0.000,5878 ILIGHDXCU,D,11/15/2024,698.740,729.480,698.740,0.000,5884 ILIGHDXCU,D,11/18/2024,702.540,733.450,702.540,0.000,5885 ILIGHDXCU,D,11/19/2024,701.720,732.600,701.720,0.000,5851