,,,,,,, ILIGHDICE,D,11/25/2019,575.640,575.640,575.640,0.000,216649 ILIGHDICE,D,11/26/2019,575.590,575.590,575.590,0.000,216621 ILIGHDICE,D,11/27/2019,577.680,577.680,577.680,0.000,216602 ILIGHDICE,D,11/29/2019,573.520,573.520,573.520,0.000,216550 ILIGHDICE,D,12/2/2019,567.540,567.540,567.540,0.000,216402 ILIGHDICE,D,12/3/2019,562.570,562.570,562.570,0.000,216352 ILIGHDICE,D,12/4/2019,567.720,567.720,567.720,0.000,216351 ILIGHDICE,D,12/5/2019,567.640,567.640,567.640,0.000,216759 ILIGHDICE,D,12/6/2019,575.470,575.470,575.470,0.000,216758 ILIGHDICE,D,12/9/2019,574.170,574.170,574.170,0.000,216809 ILIGHDICE,D,12/10/2019,573.070,573.070,573.070,0.000,216809 ILIGHDICE,D,12/11/2019,574.320,574.320,574.320,0.000,216800 ILIGHDICE,D,12/12/2019,579.440,579.440,579.440,0.000,216800 ILIGHDICE,D,12/13/2019,581.350,581.350,581.350,0.000,216800 ILIGHDICE,D,12/16/2019,585.360,585.360,585.360,0.000,216799 ILIGHDICE,D,12/17/2019,584.380,584.380,584.380,0.000,216799 ILIGHDICE,D,12/18/2019,583.750,583.750,583.750,0.000,216851 ILIGHDICE,D,12/19/2019,585.080,585.080,585.080,0.000,216811 ILIGHDICE,D,12/23/2019,589.860,589.860,589.860,0.000,216806 ILIGHDICE,D,12/24/2019,589.630,589.630,589.630,0.000,216805 ILIGHDICE,D,12/27/2019,588.610,588.610,588.610,0.000,213640 ILIGHDICE,D,12/30/2019,584.010,584.010,584.010,0.000,213639 ILIGHDICE,D,12/31/2019,584.240,584.240,584.240,0.000,213539 ILIGHDICE,D,1/2/2020,589.970,589.970,589.970,0.000,213620 ILIGHDICE,D,1/7/2020,587.680,587.680,587.680,0.000,213418 ILIGHDICE,D,1/8/2020,590.060,590.060,590.060,0.000,213163 ILIGHDICE,D,1/9/2020,594.460,594.460,594.460,0.000,212787 ILIGHDICE,D,1/10/2020,592.120,592.120,592.120,0.000,212775 ILIGHDICE,D,1/13/2020,592.800,592.800,592.800,0.000,212852 ILIGHDICE,D,1/14/2020,593.780,593.780,593.780,0.000,208008 ILIGHDICE,D,1/15/2020,590.600,590.600,590.600,0.000,207884 ILIGHDICE,D,1/16/2020,592.790,592.790,592.790,0.000,207884 ILIGHDICE,D,1/17/2020,596.690,596.690,596.690,0.000,207908 ILIGHDICE,D,1/21/2020,593.280,593.280,593.280,0.000,207995 ILIGHDICE,D,1/22/2020,593.280,593.280,593.280,0.000,207983 ILIGHDICE,D,1/23/2020,593.470,593.470,593.470,0.000,208018 ILIGHDICE,D,1/24/2020,592.140,592.140,592.140,0.000,208177 ILIGHDICE,D,1/27/2020,583.000,583.000,583.000,0.000,208176 ILIGHDICE,D,1/28/2020,587.340,587.340,587.340,0.000,207975 ILIGHDICE,D,1/29/2020,587.680,587.680,587.680,0.000,207975 ILIGHDICE,D,1/30/2020,584.810,584.810,584.810,0.000,207986 ILIGHDICE,D,1/31/2020,575.540,575.540,575.540,0.000,208013 ILIGHDICE,D,2/3/2020,578.860,578.860,578.860,0.000,208006 ILIGHDICE,D,2/4/2020,586.840,586.840,586.840,0.000,208005 ILIGHDICE,D,2/5/2020,596.710,596.710,596.710,0.000,208005 ILIGHDICE,D,2/6/2020,602.650,602.650,602.650,0.000,207985 ILIGHDICE,D,2/7/2020,599.790,599.790,599.790,0.000,207985 ILIGHDICE,D,2/10/2020,601.990,601.990,601.990,0.000,207965 ILIGHDICE,D,2/11/2020,604.650,604.650,604.650,0.000,207965 ILIGHDICE,D,2/12/2020,608.510,608.510,608.510,0.000,207964 ILIGHDICE,D,2/13/2020,607.910,607.910,607.910,0.000,207937 ILIGHDICE,D,2/14/2020,606.200,606.200,606.200,0.000,207937 ILIGHDICE,D,2/17/2020,606.200,606.200,606.200,0.000,207937 ILIGHDICE,D,2/18/2020,603.700,603.700,603.700,0.000,207956 ILIGHDICE,D,2/19/2020,607.390,607.390,607.390,0.000,207955 ILIGHDICE,D,2/20/2020,604.410,604.410,604.410,0.000,207955 ILIGHDICE,D,2/21/2020,598.280,598.280,598.280,0.000,207955 ILIGHDICE,D,2/24/2020,579.830,579.830,579.830,0.000,207955 ILIGHDICE,D,2/25/2020,565.160,565.160,565.160,0.000,203054 ILIGHDICE,D,2/26/2020,562.510,562.510,562.510,0.000,203175 ILIGHDICE,D,2/27/2020,536.700,536.700,536.700,0.000,203033 ILIGHDICE,D,3/2/2020,535.960,535.960,535.960,0.000,203669 ILIGHDICE,D,3/3/2020,525.460,525.460,525.460,0.000,203812 ILIGHDICE,D,3/4/2020,542.420,542.420,542.420,0.000,203622 ILIGHDICE,D,3/5/2020,526.970,526.970,526.970,0.000,205362 ILIGHDICE,D,3/6/2020,509.980,509.980,509.980,0.000,205188 ILIGHDICE,D,3/9/2020,464.130,464.130,464.130,0.000,205188 ILIGHDICE,D,3/10/2020,478.030,478.030,478.030,0.000,205015 ILIGHDICE,D,3/11/2020,463.040,463.040,463.040,0.000,206999 ILIGHDICE,D,3/12/2020,420.360,420.360,420.360,0.000,207673 ILIGHDICE,D,3/13/2020,447.670,447.670,447.670,0.000,208938 ILIGHDICE,D,3/16/2020,401.890,401.890,401.890,0.000,210915 ILIGHDICE,D,3/17/2020,427.970,427.970,427.970,0.000,210541 ILIGHDICE,D,3/18/2020,409.570,409.570,409.570,0.000,210812 ILIGHDICE,D,3/19/2020,418.740,418.740,418.740,0.000,210365 ILIGHDICE,D,3/20/2020,414.650,414.650,414.650,0.000,210049 ILIGHDICE,D,3/23/2020,398.060,398.060,398.060,0.000,208816 ILIGHDICE,D,3/25/2020,440.920,440.920,440.920,0.000,208697 ILIGHDICE,D,3/26/2020,455.310,455.310,455.310,0.000,208532 ILIGHDICE,D,3/27/2020,439.150,439.150,439.150,0.000,208277 ILIGHDICE,D,3/30/2020,450.240,450.240,450.240,0.000,196528 ILIGHDICE,D,3/31/2020,449.840,449.840,449.840,0.000,196527 ILIGHDICE,D,4/1/2020,433.170,433.170,433.170,0.000,196514 ILIGHDICE,D,4/2/2020,445.040,445.040,445.040,0.000,195807 ILIGHDICE,D,4/3/2020,440.390,440.390,440.390,0.000,195807 ILIGHDICE,D,4/6/2020,467.280,467.280,467.280,0.000,195807 ILIGHDICE,D,4/7/2020,466.080,466.080,466.080,0.000,184407 ILIGHDICE,D,4/8/2020,476.200,476.200,476.200,0.000,182629 ILIGHDICE,D,4/9/2020,479.060,479.060,479.060,0.000,182629 ILIGHDICE,D,4/14/2020,482.970,482.970,482.970,0.000,182169 ILIGHDICE,D,4/15/2020,471.560,471.560,471.560,0.000,182169 ILIGHDICE,D,4/20/2020,482.130,482.130,482.130,0.000,180281 ILIGHDICE,D,4/21/2020,468.400,468.400,468.400,0.000,180281 ILIGHDICE,D,4/22/2020,477.900,477.900,477.900,0.000,180281 ILIGHDICE,D,4/23/2020,480.240,480.240,480.240,0.000,180280 ILIGHDICE,D,4/24/2020,482.370,482.370,482.370,0.000,180280 ILIGHDICE,D,4/27/2020,489.540,489.540,489.540,0.000,180280 ILIGHDICE,D,4/28/2020,492.190,492.190,492.190,0.000,180280 ILIGHDICE,D,4/29/2020,502.230,502.230,502.230,0.000,180279 ILIGHDICE,D,4/30/2020,491.320,491.320,491.320,0.000,179915 ILIGHDICE,D,5/4/2020,478.270,478.270,478.270,0.000,179915 ILIGHDICE,D,5/5/2020,487.040,487.040,487.040,0.000,180325 ILIGHDICE,D,5/6/2020,485.140,485.140,485.140,0.000,180735 ILIGHDICE,D,5/7/2020,489.040,489.040,489.040,0.000,180735 ILIGHDICE,D,5/8/2020,493.840,493.840,493.840,0.000,180884 ILIGHDICE,D,5/11/2020,493.750,493.750,493.750,0.000,180884 ILIGHDICE,D,5/12/2020,485.860,485.860,485.860,0.000,180832 ILIGHDICE,D,5/13/2020,478.050,478.050,478.050,0.000,180831 ILIGHDICE,D,5/14/2020,479.900,479.900,479.900,0.000,180831 ILIGHDICE,D,5/15/2020,480.800,480.800,480.800,0.000,180994 ILIGHDICE,D,5/18/2020,495.360,495.360,495.360,0.000,180994 ILIGHDICE,D,5/19/2020,486.920,486.920,486.920,0.000,180994 ILIGHDICE,D,5/20/2020,491.050,491.050,491.050,0.000,180994 ILIGHDICE,D,5/21/2020,489.940,489.940,489.940,0.000,181047 ILIGHDICE,D,5/22/2020,490.420,490.420,490.420,0.000,181130 ILIGHDICE,D,5/25/2020,490.420,490.420,490.420,0.000,181130 ILIGHDICE,D,5/26/2020,496.870,496.870,496.870,0.000,181130 ILIGHDICE,D,5/27/2020,504.770,504.770,504.770,0.000,181254 ILIGHDICE,D,5/28/2020,503.990,503.990,503.990,0.000,181254 ILIGHDICE,D,5/29/2020,499.380,499.380,499.380,0.000,181254 ILIGHDICE,D,6/1/2020,500.600,500.600,500.600,0.000,180843 ILIGHDICE,D,6/2/2020,505.750,505.750,505.750,0.000,180843 ILIGHDICE,D,6/4/2020,508.850,508.850,508.850,0.000,180864 ILIGHDICE,D,6/8/2020,531.180,531.180,531.180,0.000,180726 ILIGHDICE,D,6/9/2020,522.630,522.630,522.630,0.000,180726 ILIGHDICE,D,6/10/2020,517.830,517.830,517.830,0.000,180726 ILIGHDICE,D,6/11/2020,490.190,490.190,490.190,0.000,180726 ILIGHDICE,D,6/12/2020,498.860,498.860,498.860,0.000,179675 ILIGHDICE,D,6/15/2020,497.640,497.640,497.640,0.000,180027 ILIGHDICE,D,6/16/2020,510.410,510.410,510.410,0.000,180005 ILIGHDICE,D,6/17/2020,510.450,510.450,510.450,0.000,180240 ILIGHDICE,D,6/18/2020,509.330,509.330,509.330,0.000,180222 ILIGHDICE,D,6/19/2020,509.210,509.210,509.210,0.000,180222 ILIGHDICE,D,6/22/2020,506.320,506.320,506.320,0.000,180221 ILIGHDICE,D,6/23/2020,506.300,506.300,506.300,0.000,180221 ILIGHDICE,D,6/24/2020,495.560,495.560,495.560,0.000,180236 ILIGHDICE,D,6/25/2020,502.040,502.040,502.040,0.000,180236 ILIGHDICE,D,6/26/2020,495.950,495.950,495.950,0.000,180235 ILIGHDICE,D,6/29/2020,499.540,499.540,499.540,0.000,180235 ILIGHDICE,D,6/30/2020,504.100,504.100,504.100,0.000,180235 ILIGHDICE,D,7/1/2020,502.340,502.340,502.340,0.000,180235 ILIGHDICE,D,7/2/2020,509.020,509.020,509.020,0.000,180371 ILIGHDICE,D,7/3/2020,509.020,509.020,509.020,0.000,180371 ILIGHDICE,D,7/6/2020,512.350,512.350,512.350,0.000,180371 ILIGHDICE,D,7/7/2020,508.120,508.120,508.120,0.000,180319 ILIGHDICE,D,7/8/2020,506.590,506.590,506.590,0.000,180347 ILIGHDICE,D,7/9/2020,503.020,503.020,503.020,0.000,180347 ILIGHDICE,D,7/10/2020,507.620,507.620,507.620,0.000,180347 ILIGHDICE,D,7/13/2020,509.020,509.020,509.020,0.000,180346 ILIGHDICE,D,7/14/2020,511.530,511.530,511.530,0.000,180346 ILIGHDICE,D,7/15/2020,517.180,517.180,517.180,0.000,180298 ILIGHDICE,D,7/16/2020,514.950,514.950,514.950,0.000,180291 ILIGHDICE,D,7/17/2020,516.470,516.470,516.470,0.000,180339 ILIGHDICE,D,7/20/2020,516.000,516.000,516.000,0.000,180206 ILIGHDICE,D,7/21/2020,519.040,519.040,519.040,0.000,180192 ILIGHDICE,D,7/22/2020,515.530,515.530,515.530,0.000,180191 ILIGHDICE,D,7/23/2020,512.350,512.350,512.350,0.000,180263 ILIGHDICE,D,7/24/2020,505.470,505.470,505.470,0.000,180262 ILIGHDICE,D,7/27/2020,501.940,501.940,501.940,0.000,180262 ILIGHDICE,D,7/28/2020,503.800,503.800,503.800,0.000,180503 ILIGHDICE,D,7/29/2020,504.150,504.150,504.150,0.000,180623 ILIGHDICE,D,7/30/2020,498.340,498.340,498.340,0.000,180417 ILIGHDICE,D,7/31/2020,494.340,494.340,494.340,0.000,179985 ILIGHDICE,D,8/3/2020,503.640,503.640,503.640,0.000,180293 ILIGHDICE,D,8/4/2020,506.150,506.150,506.150,0.000,180089 ILIGHDICE,D,8/5/2020,503.720,503.720,503.720,0.000,179583 ILIGHDICE,D,8/6/2020,505.060,505.060,505.060,0.000,179582 ILIGHDICE,D,8/7/2020,508.520,508.520,508.520,0.000,179582 ILIGHDICE,D,8/10/2020,513.190,513.190,513.190,0.000,179582 ILIGHDICE,D,8/11/2020,516.030,516.030,516.030,0.000,179582 ILIGHDICE,D,8/12/2020,520.090,520.090,520.090,0.000,179582 ILIGHDICE,D,8/13/2020,515.420,515.420,515.420,0.000,179582 ILIGHDICE,D,8/14/2020,514.140,514.140,514.140,0.000,179628 ILIGHDICE,D,8/17/2020,512.680,512.680,512.680,0.000,179467 ILIGHDICE,D,8/18/2020,509.460,509.460,509.460,0.000,179467 ILIGHDICE,D,8/19/2020,509.850,509.850,509.850,0.000,179466 ILIGHDICE,D,8/20/2020,508.010,508.010,508.010,0.000,179213 ILIGHDICE,D,8/21/2020,510.440,510.440,510.440,0.000,179213 ILIGHDICE,D,8/24/2020,516.240,516.240,516.240,0.000,179213 ILIGHDICE,D,8/25/2020,515.110,515.110,515.110,0.000,179213 ILIGHDICE,D,8/26/2020,517.000,517.000,517.000,0.000,179212 ILIGHDICE,D,8/27/2020,518.570,518.570,518.570,0.000,179212 ILIGHDICE,D,8/28/2020,516.280,516.280,516.280,0.000,179212 ILIGHDICE,D,8/31/2020,510.470,510.470,510.470,0.000,179172 ILIGHDICE,D,9/1/2020,510.360,510.360,510.360,0.000,179120 ILIGHDICE,D,9/2/2020,521.970,521.970,521.970,0.000,179119 ILIGHDICE,D,9/3/2020,512.520,512.520,512.520,0.000,179119 ILIGHDICE,D,9/4/2020,512.070,512.070,512.070,0.000,178989 ILIGHDICE,D,9/8/2020,505.190,505.190,505.190,0.000,178988 ILIGHDICE,D,9/9/2020,511.320,511.320,511.320,0.000,178988 ILIGHDICE,D,9/10/2020,504.340,504.340,504.340,0.000,179015 ILIGHDICE,D,9/11/2020,506.770,506.770,506.770,0.000,178875 ILIGHDICE,D,9/14/2020,510.000,510.000,510.000,0.000,178874 ILIGHDICE,D,9/15/2020,510.450,510.450,510.450,0.000,178733 ILIGHDICE,D,9/16/2020,512.880,512.880,512.880,0.000,178732 ILIGHDICE,D,9/17/2020,511.210,511.210,511.210,0.000,178732 ILIGHDICE,D,9/18/2020,505.890,505.890,505.890,0.000,178732 ILIGHDICE,D,9/21/2020,498.960,498.960,498.960,0.000,178722 ILIGHDICE,D,9/22/2020,501.850,501.850,501.850,0.000,178722 ILIGHDICE,D,9/23/2020,496.760,496.760,496.760,0.000,178730 ILIGHDICE,D,9/24/2020,497.190,497.190,497.190,0.000,178730 ILIGHDICE,D,9/25/2020,501.260,501.260,501.260,0.000,178778 ILIGHDICE,D,9/28/2020,508.650,508.650,508.650,0.000,178778 ILIGHDICE,D,9/29/2020,502.000,502.000,502.000,0.000,178778 ILIGHDICE,D,9/30/2020,504.370,504.370,504.370,0.000,178778 ILIGHDICE,D,10/1/2020,503.710,503.710,503.710,0.000,178727 ILIGHDICE,D,10/2/2020,505.250,505.250,505.250,0.000,178726 ILIGHDICE,D,10/5/2020,510.430,510.430,510.430,0.000,178726 ILIGHDICE,D,10/6/2020,509.390,509.390,509.390,0.000,178725 ILIGHDICE,D,10/7/2020,515.610,515.610,515.610,0.000,178725 ILIGHDICE,D,10/8/2020,520.330,520.330,520.330,0.000,178605 ILIGHDICE,D,10/9/2020,520.050,520.050,520.050,0.000,178605 ILIGHDICE,D,10/12/2020,524.460,524.460,524.460,0.000,178597 ILIGHDICE,D,10/13/2020,523.060,523.060,523.060,0.000,178401 ILIGHDICE,D,10/14/2020,521.340,521.340,521.340,0.000,178251 ILIGHDICE,D,10/15/2020,520.040,520.040,520.040,0.000,178298 ILIGHDICE,D,10/16/2020,521.990,521.990,521.990,0.000,178306 ILIGHDICE,D,10/19/2020,514.920,514.920,514.920,0.000,178211 ILIGHDICE,D,10/20/2020,515.350,515.350,515.350,0.000,178318 ILIGHDICE,D,10/21/2020,511.440,511.440,511.440,0.000,178317 ILIGHDICE,D,10/22/2020,515.450,515.450,515.450,0.000,178317 ILIGHDICE,D,10/23/2020,516.620,516.620,516.620,0.000,178299 ILIGHDICE,D,10/26/2020,507.120,507.120,507.120,0.000,178299 ILIGHDICE,D,10/28/2020,489.640,489.640,489.640,0.000,178291 ILIGHDICE,D,10/29/2020,495.280,495.280,495.280,0.000,178291 ILIGHDICE,D,10/30/2020,494.060,494.060,494.060,0.000,178427 ILIGHDICE,D,11/2/2020,504.080,504.080,504.080,0.000,178287 ILIGHDICE,D,11/3/2020,509.130,509.130,509.130,0.000,178287 ILIGHDICE,D,11/4/2020,514.700,514.700,514.700,0.000,178266 ILIGHDICE,D,11/5/2020,518.430,518.430,518.430,0.000,178266 ILIGHDICE,D,11/6/2020,516.150,516.150,516.150,0.000,178243 ILIGHDICE,D,11/9/2020,536.700,536.700,536.700,0.000,178243 ILIGHDICE,D,11/10/2020,541.020,541.020,541.020,0.000,178122 ILIGHDICE,D,11/11/2020,544.900,544.900,544.900,0.000,177954 ILIGHDICE,D,11/12/2020,537.500,537.500,537.500,0.000,177827 ILIGHDICE,D,11/13/2020,545.120,545.120,545.120,0.000,177827 ILIGHDICE,D,11/16/2020,554.000,554.000,554.000,0.000,177827 ILIGHDICE,D,11/18/2020,548.280,548.280,548.280,0.000,177546 ILIGHDICE,D,11/19/2020,549.250,549.250,549.250,0.000,177567 ILIGHDICE,D,11/20/2020,547.270,547.270,547.270,0.000,177567 ILIGHDICE,D,11/23/2020,553.470,553.470,553.470,0.000,177475 ILIGHDICE,D,11/24/2020,562.880,562.880,562.880,0.000,177475 ILIGHDICE,D,11/25/2020,559.940,559.940,559.940,0.000,177475 ILIGHDICE,D,11/27/2020,558.800,558.800,558.800,0.000,177474 ILIGHDICE,D,11/30/2020,551.710,551.710,551.710,0.000,177474 ILIGHDICE,D,12/1/2020,554.500,554.500,554.500,0.000,177367 ILIGHDICE,D,12/2/2020,554.880,554.880,554.880,0.000,177366 ILIGHDICE,D,12/3/2020,552.150,552.150,552.150,0.000,177366 ILIGHDICE,D,12/4/2020,558.850,558.850,558.850,0.000,177366 ILIGHDICE,D,12/7/2020,556.050,556.050,556.050,0.000,177192 ILIGHDICE,D,12/8/2020,558.040,558.040,558.040,0.000,177023 ILIGHDICE,D,12/9/2020,559.700,559.700,559.700,0.000,177023 ILIGHDICE,D,12/10/2020,555.290,555.290,555.290,0.000,177023 ILIGHDICE,D,12/11/2020,553.870,553.870,553.870,0.000,177023 ILIGHDICE,D,12/14/2020,551.190,551.190,551.190,0.000,176979 ILIGHDICE,D,12/15/2020,555.590,555.590,555.590,0.000,176979 ILIGHDICE,D,12/16/2020,555.840,555.840,555.840,0.000,177141 ILIGHDICE,D,12/17/2020,554.980,554.980,554.980,0.000,177141 ILIGHDICE,D,12/18/2020,552.980,552.980,552.980,0.000,177199 ILIGHDICE,D,12/21/2020,548.130,548.130,548.130,0.000,177249 ILIGHDICE,D,12/22/2020,548.260,548.260,548.260,0.000,177146 ILIGHDICE,D,12/23/2020,551.180,551.180,551.180,0.000,177128 ILIGHDICE,D,12/24/2020,553.040,553.040,553.040,0.000,177128 ILIGHDICE,D,12/28/2020,556.470,556.470,556.470,0.000,177128 ILIGHDICE,D,12/29/2020,555.830,555.830,555.830,0.000,177127 ILIGHDICE,D,12/30/2020,554.690,554.690,554.690,0.000,177188 ILIGHDICE,D,1/4/2021,554.410,554.410,554.410,0.000,177213 ILIGHDICE,D,1/6/2021,564.790,564.790,564.790,0.000,177092 ILIGHDICE,D,1/7/2021,570.520,570.520,570.520,0.000,177092 ILIGHDICE,D,1/8/2021,573.900,573.900,573.900,0.000,177092 ILIGHDICE,D,1/11/2021,576.700,576.700,576.700,0.000,177092 ILIGHDICE,D,1/12/2021,579.820,579.820,579.820,0.000,176767 ILIGHDICE,D,1/13/2021,579.500,579.500,579.500,0.000,176766 ILIGHDICE,D,1/14/2021,582.810,582.810,582.810,0.000,176766 ILIGHDICE,D,1/15/2021,578.560,578.560,578.560,0.000,176766 ILIGHDICE,D,1/19/2021,579.880,579.880,579.880,0.000,176633 ILIGHDICE,D,1/20/2021,583.520,583.520,583.520,0.000,175476 ILIGHDICE,D,1/21/2021,581.040,581.040,581.040,0.000,175476 ILIGHDICE,D,1/22/2021,576.430,576.430,576.430,0.000,175475 ILIGHDICE,D,1/25/2021,576.220,576.220,576.220,0.000,175675 ILIGHDICE,D,1/26/2021,574.470,574.470,574.470,0.000,175470 ILIGHDICE,D,1/27/2021,567.920,567.920,567.920,0.000,175469 ILIGHDICE,D,1/28/2021,568.580,568.580,568.580,0.000,175469 ILIGHDICE,D,1/29/2021,556.040,556.040,556.040,0.000,175461 ILIGHDICE,D,2/2/2021,574.700,574.700,574.700,0.000,175344 ILIGHDICE,D,2/3/2021,578.260,578.260,578.260,0.000,175336 ILIGHDICE,D,2/4/2021,583.940,583.940,583.940,0.000,175318 ILIGHDICE,D,2/5/2021,584.380,584.380,584.380,0.000,175318 ILIGHDICE,D,2/8/2021,587.150,587.150,587.150,0.000,175317 ILIGHDICE,D,2/9/2021,583.890,583.890,583.890,0.000,184503 ILIGHDICE,D,2/10/2021,582.520,582.520,582.520,0.000,184606 ILIGHDICE,D,2/11/2021,583.460,583.460,583.460,0.000,184606 ILIGHDICE,D,2/12/2021,585.930,585.930,585.930,0.000,184606 ILIGHDICE,D,2/16/2021,589.880,589.880,589.880,0.000,184605 ILIGHDICE,D,2/17/2021,592.760,592.760,592.760,0.000,184416 ILIGHDICE,D,2/18/2021,586.780,586.780,586.780,0.000,184439 ILIGHDICE,D,2/19/2021,587.460,587.460,587.460,0.000,184439 ILIGHDICE,D,2/22/2021,587.000,587.000,587.000,0.000,184439 ILIGHDICE,D,2/23/2021,587.020,587.020,587.020,0.000,184439 ILIGHDICE,D,2/24/2021,592.150,592.150,592.150,0.000,184439 ILIGHDICE,D,2/25/2021,583.400,583.400,583.400,0.000,207245 ILIGHDICE,D,2/26/2021,578.020,578.020,578.020,0.000,240372 ILIGHDICE,D,3/1/2021,590.880,590.880,590.880,0.000,266684 ILIGHDICE,D,3/2/2021,589.480,589.480,589.480,0.000,268577 ILIGHDICE,D,3/3/2021,589.050,589.050,589.050,0.000,269016 ILIGHDICE,D,3/4/2021,585.170,585.170,585.170,0.000,269016 ILIGHDICE,D,3/5/2021,597.240,597.240,597.240,0.000,274874 ILIGHDICE,D,3/8/2021,602.590,602.590,602.590,0.000,298006 ILIGHDICE,D,3/9/2021,603.410,603.410,603.410,0.000,298006 ILIGHDICE,D,3/10/2021,607.330,607.330,607.330,0.000,297959 ILIGHDICE,D,3/11/2021,606.640,606.640,606.640,0.000,297954 ILIGHDICE,D,3/15/2021,612.790,612.790,612.790,0.000,302218 ILIGHDICE,D,3/16/2021,614.970,614.970,614.970,0.000,302218 ILIGHDICE,D,3/17/2021,615.870,615.870,615.870,0.000,301605 ILIGHDICE,D,3/19/2021,609.350,609.350,609.350,0.000,301486 ILIGHDICE,D,3/22/2021,609.650,609.650,609.650,0.000,301486 ILIGHDICE,D,3/23/2021,607.200,607.200,607.200,0.000,301486 ILIGHDICE,D,3/25/2021,614.130,614.130,614.130,0.000,301485 ILIGHDICE,D,3/26/2021,622.630,622.630,622.630,0.000,301485 ILIGHDICE,D,3/29/2021,623.150,623.150,623.150,0.000,301485 ILIGHDICE,D,3/30/2021,625.440,625.440,625.440,0.000,302616 ILIGHDICE,D,3/31/2021,622.780,622.780,622.780,0.000,302485 ILIGHDICE,D,4/1/2021,627.470,627.470,627.470,0.000,302246 ILIGHDICE,D,4/2/2021,627.470,627.470,627.470,0.000,302246 ILIGHDICE,D,4/6/2021,630.400,630.400,630.400,0.000,302263 ILIGHDICE,D,4/7/2021,627.340,627.340,627.340,0.000,302202 ILIGHDICE,D,4/8/2021,627.530,627.530,627.530,0.000,302187 ILIGHDICE,D,4/9/2021,629.400,629.400,629.400,0.000,301362 ILIGHDICE,D,4/12/2021,627.380,627.380,627.380,0.000,301217 ILIGHDICE,D,4/13/2021,626.100,626.100,626.100,0.000,301217 ILIGHDICE,D,4/14/2021,626.100,626.100,626.100,0.000,301132 ILIGHDICE,D,4/15/2021,629.270,629.270,629.270,0.000,301132 ILIGHDICE,D,4/16/2021,631.270,631.270,631.270,0.000,301116 ILIGHDICE,D,4/19/2021,627.970,627.970,627.970,0.000,301086 ILIGHDICE,D,4/20/2021,620.640,620.640,620.640,0.000,301141 ILIGHDICE,D,4/21/2021,623.820,623.820,623.820,0.000,301130 ILIGHDICE,D,4/22/2021,622.430,622.430,622.430,0.000,301129 ILIGHDICE,D,4/23/2021,623.760,623.760,623.760,0.000,301129 ILIGHDICE,D,4/26/2021,622.730,622.730,622.730,0.000,301129 ILIGHDICE,D,4/27/2021,623.820,623.820,623.820,0.000,301129 ILIGHDICE,D,4/28/2021,623.370,623.370,623.370,0.000,301129 ILIGHDICE,D,5/4/2021,623.510,623.510,623.510,0.000,300228 ILIGHDICE,D,5/5/2021,630.390,630.390,630.390,0.000,300228 ILIGHDICE,D,5/6/2021,632.110,632.110,632.110,0.000,300228 ILIGHDICE,D,5/7/2021,633.060,633.060,633.060,0.000,300227 ILIGHDICE,D,5/10/2021,631.860,631.860,631.860,0.000,300112 ILIGHDICE,D,5/11/2021,622.410,622.410,622.410,0.000,299087 ILIGHDICE,D,5/12/2021,618.090,618.090,618.090,0.000,299104 ILIGHDICE,D,5/13/2021,622.090,622.090,622.090,0.000,299104 ILIGHDICE,D,5/14/2021,628.710,628.710,628.710,0.000,299277 ILIGHDICE,D,5/17/2021,626.750,626.750,626.750,0.000,299277 ILIGHDICE,D,5/18/2021,621.470,621.470,621.470,0.000,299277 ILIGHDICE,D,5/19/2021,616.600,616.600,616.600,0.000,299277 ILIGHDICE,D,5/20/2021,621.630,621.630,621.630,0.000,297177 ILIGHDICE,D,5/21/2021,624.360,624.360,624.360,0.000,297203 ILIGHDICE,D,5/24/2021,626.250,626.250,626.250,0.000,297203 ILIGHDICE,D,5/25/2021,624.710,624.710,624.710,0.000,297211 ILIGHDICE,D,5/26/2021,626.130,626.130,626.130,0.000,297203 ILIGHDICE,D,5/27/2021,627.170,627.170,627.170,0.000,297184 ILIGHDICE,D,5/28/2021,630.530,630.530,630.530,0.000,297179 ILIGHDICE,D,6/1/2021,630.260,630.260,630.260,0.000,297179 ILIGHDICE,D,6/2/2021,633.730,633.730,633.730,0.000,296795 ILIGHDICE,D,6/3/2021,637.470,637.470,637.470,0.000,296843 ILIGHDICE,D,6/4/2021,639.200,639.200,639.200,0.000,296843 ILIGHDICE,D,6/7/2021,637.900,637.900,637.900,0.000,296731 ILIGHDICE,D,6/8/2021,636.670,636.670,636.670,0.000,296731 ILIGHDICE,D,6/9/2021,634.640,634.640,634.640,0.000,296730 ILIGHDICE,D,6/10/2021,636.830,636.830,636.830,0.000,296766 ILIGHDICE,D,6/11/2021,641.190,641.190,641.190,0.000,296875 ILIGHDICE,D,6/14/2021,639.710,639.710,639.710,0.000,296870 ILIGHDICE,D,6/15/2021,641.080,641.080,641.080,0.000,296870 ILIGHDICE,D,6/16/2021,639.330,639.330,639.330,0.000,296870 ILIGHDICE,D,6/17/2021,641.900,641.900,641.900,0.000,296894 ILIGHDICE,D,6/21/2021,639.050,639.050,639.050,0.000,296314 ILIGHDICE,D,6/22/2021,640.430,640.430,640.430,0.000,296254 ILIGHDICE,D,6/23/2021,635.230,635.230,635.230,0.000,296254 ILIGHDICE,D,6/24/2021,639.390,639.390,639.390,0.000,296269 ILIGHDICE,D,6/28/2021,638.790,638.790,638.790,0.000,296240 ILIGHDICE,D,6/29/2021,640.500,640.500,640.500,0.000,289247 ILIGHDICE,D,7/1/2021,644.830,644.830,644.830,0.000,289245 ILIGHDICE,D,7/2/2021,648.390,648.390,648.390,0.000,289244 ILIGHDICE,D,7/5/2021,648.390,648.390,648.390,0.000,289244 ILIGHDICE,D,7/6/2021,645.110,645.110,645.110,0.000,289300 ILIGHDICE,D,7/7/2021,648.450,648.450,648.450,0.000,289197 ILIGHDICE,D,7/8/2021,638.610,638.610,638.610,0.000,289195 ILIGHDICE,D,7/9/2021,645.950,645.950,645.950,0.000,289195 ILIGHDICE,D,7/12/2021,649.200,649.200,649.200,0.000,289240 ILIGHDICE,D,7/13/2021,650.310,650.310,650.310,0.000,289229 ILIGHDICE,D,7/14/2021,650.280,650.280,650.280,0.000,289182 ILIGHDICE,D,7/16/2021,643.270,643.270,643.270,0.000,289164 ILIGHDICE,D,7/19/2021,629.710,629.710,629.710,0.000,289217 ILIGHDICE,D,7/20/2021,638.100,638.100,638.100,0.000,289269 ILIGHDICE,D,7/21/2021,644.320,644.320,644.320,0.000,289443 ILIGHDICE,D,7/22/2021,643.590,643.590,643.590,0.000,289417 ILIGHDICE,D,7/23/2021,649.390,649.390,649.390,0.000,289417 ILIGHDICE,D,7/26/2021,648.860,648.860,648.860,0.000,294882 ILIGHDICE,D,7/27/2021,646.420,646.420,646.420,0.000,294882 ILIGHDICE,D,7/28/2021,648.700,648.700,648.700,0.000,294806 ILIGHDICE,D,7/29/2021,649.520,649.520,649.520,0.000,294806 ILIGHDICE,D,7/30/2021,649.030,649.030,649.030,0.000,294806 ILIGHDICE,D,8/2/2021,649.560,649.560,649.560,0.000,294806 ILIGHDICE,D,8/3/2021,655.190,655.190,655.190,0.000,294806 ILIGHDICE,D,8/4/2021,653.790,653.790,653.790,0.000,294728 ILIGHDICE,D,8/5/2021,657.390,657.390,657.390,0.000,294763 ILIGHDICE,D,8/6/2021,663.090,663.090,663.090,0.000,294327 ILIGHDICE,D,8/9/2021,663.600,663.600,663.600,0.000,294324 ILIGHDICE,D,8/10/2021,666.530,666.530,666.530,0.000,294322 ILIGHDICE,D,8/11/2021,669.510,669.510,669.510,0.000,294321 ILIGHDICE,D,8/12/2021,670.800,670.800,670.800,0.000,293975 ILIGHDICE,D,8/13/2021,668.390,668.390,668.390,0.000,293960 ILIGHDICE,D,8/16/2021,667.970,667.970,667.970,0.000,293960 ILIGHDICE,D,8/17/2021,668.320,668.320,668.320,0.000,293860 ILIGHDICE,D,8/18/2021,664.610,664.610,664.610,0.000,293860 ILIGHDICE,D,8/19/2021,661.360,661.360,661.360,0.000,293860 ILIGHDICE,D,8/20/2021,663.970,663.970,663.970,0.000,291799 ILIGHDICE,D,8/23/2021,666.090,666.090,666.090,0.000,291799 ILIGHDICE,D,8/24/2021,667.640,667.640,667.640,0.000,291776 ILIGHDICE,D,8/25/2021,668.790,668.790,668.790,0.000,291775 ILIGHDICE,D,8/26/2021,665.580,665.580,665.580,0.000,291078 ILIGHDICE,D,8/27/2021,667.890,667.890,667.890,0.000,290975 ILIGHDICE,D,8/30/2021,667.360,667.360,667.360,0.000,290975 ILIGHDICE,D,8/31/2021,666.020,666.020,666.020,0.000,290974 ILIGHDICE,D,9/1/2021,664.760,664.760,664.760,0.000,290974 ILIGHDICE,D,9/2/2021,667.170,667.170,667.170,0.000,290974 ILIGHDICE,D,9/3/2021,665.130,665.130,665.130,0.000,290805 ILIGHDICE,D,9/6/2021,665.130,665.130,665.130,0.000,290805 ILIGHDICE,D,9/7/2021,665.370,665.370,665.370,0.000,290691 ILIGHDICE,D,9/8/2021,664.250,664.250,664.250,0.000,290690 ILIGHDICE,D,9/10/2021,657.770,657.770,657.770,0.000,290019 ILIGHDICE,D,9/13/2021,662.360,662.360,662.360,0.000,290019 ILIGHDICE,D,9/14/2021,658.740,658.740,658.740,0.000,290089 ILIGHDICE,D,9/15/2021,661.450,661.450,661.450,0.000,289999 ILIGHDICE,D,9/16/2021,662.370,662.370,662.370,0.000,290013 ILIGHDICE,D,9/17/2021,658.300,658.300,658.300,0.000,290013 ILIGHDICE,D,9/20/2021,648.090,648.090,648.090,0.000,289928 ILIGHDICE,D,9/21/2021,649.300,649.300,649.300,0.000,289965 ILIGHDICE,D,9/22/2021,654.890,654.890,654.890,0.000,290650 ILIGHDICE,D,9/23/2021,660.740,660.740,660.740,0.000,289650 ILIGHDICE,D,9/24/2021,662.960,662.960,662.960,0.000,289648 ILIGHDICE,D,9/27/2021,667.250,667.250,667.250,0.000,289648 ILIGHDICE,D,9/28/2021,660.280,660.280,660.280,0.000,289648 ILIGHDICE,D,9/29/2021,665.110,665.110,665.110,0.000,289718 ILIGHDICE,D,9/30/2021,660.100,660.100,660.100,0.000,289718 ILIGHDICE,D,10/1/2021,662.900,662.900,662.900,0.000,308509 ILIGHDICE,D,10/4/2021,658.480,658.480,658.480,0.000,307023 ILIGHDICE,D,10/5/2021,664.770,664.770,664.770,0.000,307001 ILIGHDICE,D,10/6/2021,664.600,664.600,664.600,0.000,307000 ILIGHDICE,D,10/7/2021,669.550,669.550,669.550,0.000,307000 ILIGHDICE,D,10/11/2021,668.560,668.560,668.560,0.000,306860 ILIGHDICE,D,10/12/2021,665.990,665.990,665.990,0.000,306860 ILIGHDICE,D,10/13/2021,665.270,665.270,665.270,0.000,306806 ILIGHDICE,D,10/14/2021,674.120,674.120,674.120,0.000,306806 ILIGHDICE,D,10/15/2021,677.000,677.000,677.000,0.000,307571 ILIGHDICE,D,10/18/2021,673.990,673.990,673.990,0.000,307571 ILIGHDICE,D,10/19/2021,675.580,675.580,675.580,0.000,307571 ILIGHDICE,D,10/20/2021,680.360,680.360,680.360,0.000,306258 ILIGHDICE,D,10/22/2021,679.870,679.870,679.870,0.000,304828 ILIGHDICE,D,10/25/2021,681.830,681.830,681.830,0.000,304712 ILIGHDICE,D,10/26/2021,686.360,686.360,686.360,0.000,304672 ILIGHDICE,D,10/28/2021,680.860,680.860,680.860,0.000,304602 ILIGHDICE,D,10/29/2021,684.040,684.040,684.040,0.000,304602 ILIGHDICE,D,11/1/2021,689.330,689.330,689.330,0.000,292159 ILIGHDICE,D,11/2/2021,691.370,691.370,691.370,0.000,292159 ILIGHDICE,D,11/3/2021,693.530,693.530,693.530,0.000,292091 ILIGHDICE,D,11/4/2021,693.730,693.730,693.730,0.000,291902 ILIGHDICE,D,11/5/2021,694.500,694.500,694.500,0.000,291902 ILIGHDICE,D,11/8/2021,692.780,692.780,692.780,0.000,274747 ILIGHDICE,D,11/9/2021,691.880,691.880,691.880,0.000,274695 ILIGHDICE,D,11/10/2021,695.660,695.660,695.660,0.000,274695 ILIGHDICE,D,11/11/2021,697.880,697.880,697.880,0.000,274695 ILIGHDICE,D,11/12/2021,701.100,701.100,701.100,0.000,275508 ILIGHDICE,D,11/15/2021,702.760,702.760,702.760,0.000,275508 ILIGHDICE,D,11/16/2021,705.740,705.740,705.740,0.000,275515 ILIGHDICE,D,11/17/2021,705.340,705.340,705.340,0.000,275515 ILIGHDICE,D,11/18/2021,698.600,698.600,698.600,0.000,275168 ILIGHDICE,D,11/19/2021,693.850,693.850,693.850,0.000,275165 ILIGHDICE,D,11/22/2021,700.850,700.850,700.850,0.000,275132 ILIGHDICE,D,11/23/2021,702.080,702.080,702.080,0.000,275132 ILIGHDICE,D,11/24/2021,704.200,704.200,704.200,0.000,275132 ILIGHDICE,D,11/26/2021,667.980,667.980,667.980,0.000,270666 ILIGHDICE,D,12/1/2021,666.620,666.620,666.620,0.000,270666 ILIGHDICE,D,12/2/2021,675.310,675.310,675.310,0.000,270602 ILIGHDICE,D,12/7/2021,696.290,696.290,696.290,0.000,270503 ILIGHDICE,D,12/8/2021,690.730,690.730,690.730,0.000,270472 ILIGHDICE,D,12/9/2021,692.200,692.200,692.200,0.000,270472 ILIGHDICE,D,12/10/2021,693.220,693.220,693.220,0.000,270161 ILIGHDICE,D,12/13/2021,692.900,692.900,692.900,0.000,270161 ILIGHDICE,D,12/14/2021,692.660,692.660,692.660,0.000,270161 ILIGHDICE,D,12/15/2021,696.420,696.420,696.420,0.000,270199 ILIGHDICE,D,12/16/2021,701.160,701.160,701.160,0.000,270181 ILIGHDICE,D,12/17/2021,696.830,696.830,696.830,0.000,270189 ILIGHDICE,D,12/20/2021,687.290,687.290,687.290,0.000,270189 ILIGHDICE,D,12/21/2021,696.420,696.420,696.420,0.000,270355 ILIGHDICE,D,12/22/2021,696.920,696.920,696.920,0.000,270331 ILIGHDICE,D,12/23/2021,702.240,702.240,702.240,0.000,270219 ILIGHDICE,D,12/27/2021,706.570,706.570,706.570,0.000,270095 ILIGHDICE,D,12/28/2021,711.200,711.200,711.200,0.000,269840 ILIGHDICE,D,12/29/2021,708.600,708.600,708.600,0.000,269794 ILIGHDICE,D,12/30/2021,708.590,708.590,708.590,0.000,269857 ILIGHDICE,D,1/3/2022,713.610,713.610,713.610,0.000,269815 ILIGHDICE,D,1/4/2022,721.070,721.070,721.070,0.000,269841 ILIGHDICE,D,1/6/2022,719.660,719.660,719.660,0.000,271009 ILIGHDICE,D,1/7/2022,722.350,722.350,722.350,0.000,271022 ILIGHDICE,D,1/10/2022,723.710,723.710,723.710,0.000,271022 ILIGHDICE,D,1/11/2022,726.250,726.250,726.250,0.000,270869 ILIGHDICE,D,1/12/2022,722.030,722.030,722.030,0.000,270808 ILIGHDICE,D,1/13/2022,721.760,721.760,721.760,0.000,270787 ILIGHDICE,D,1/14/2022,721.890,721.890,721.890,0.000,270787 ILIGHDICE,D,1/18/2022,719.590,719.590,719.590,0.000,270778 ILIGHDICE,D,1/19/2022,712.900,712.900,712.900,0.000,271133 ILIGHDICE,D,1/20/2022,710.770,710.770,710.770,0.000,271116 ILIGHDICE,D,1/21/2022,701.760,701.760,701.760,0.000,271130 ILIGHDICE,D,1/24/2022,698.140,698.140,698.140,0.000,271130 ILIGHDICE,D,1/25/2022,701.140,701.140,701.140,0.000,271128 ILIGHDICE,D,1/26/2022,700.840,700.840,700.840,0.000,271128 ILIGHDICE,D,1/27/2022,706.690,706.690,706.690,0.000,270541 ILIGHDICE,D,1/28/2022,708.830,708.830,708.830,0.000,270541 ILIGHDICE,D,1/31/2022,710.680,710.680,710.680,0.000,270515 ILIGHDICE,D,2/1/2022,714.870,714.870,714.870,0.000,270497 ILIGHDICE,D,2/2/2022,716.590,716.590,716.590,0.000,270473 ILIGHDICE,D,2/3/2022,703.920,703.920,703.920,0.000,270464 ILIGHDICE,D,2/4/2022,699.660,699.660,699.660,0.000,270421 ILIGHDICE,D,2/7/2022,701.550,701.550,701.550,0.000,270394 ILIGHDICE,D,2/8/2022,708.340,708.340,708.340,0.000,270236 ILIGHDICE,D,2/9/2022,714.270,714.270,714.270,0.000,270236 ILIGHDICE,D,2/10/2022,707.390,707.390,707.390,0.000,270236 ILIGHDICE,D,2/11/2022,707.460,707.460,707.460,0.000,270236 ILIGHDICE,D,2/14/2022,702.520,702.520,702.520,0.000,270326 ILIGHDICE,D,2/15/2022,707.360,707.360,707.360,0.000,271836 ILIGHDICE,D,2/16/2022,708.570,708.570,708.570,0.000,271756 ILIGHDICE,D,2/17/2022,701.840,701.840,701.840,0.000,271756 ILIGHDICE,D,2/18/2022,700.600,700.600,700.600,0.000,271756 ILIGHDICE,D,2/21/2022,700.600,700.600,700.600,0.000,271756 ILIGHDICE,D,2/22/2022,695.940,695.940,695.940,0.000,271756 ILIGHDICE,D,2/23/2022,691.790,691.790,691.790,0.000,272288 ILIGHDICE,D,2/24/2022,687.150,687.150,687.150,0.000,272153 ILIGHDICE,D,2/25/2022,703.370,703.370,703.370,0.000,272152 ILIGHDICE,D,2/28/2022,698.430,698.430,698.430,0.000,272122 ILIGHDICE,D,3/1/2022,687.650,687.650,687.650,0.000,272079 ILIGHDICE,D,3/2/2022,701.250,701.250,701.250,0.000,271667 ILIGHDICE,D,3/3/2022,699.850,699.850,699.850,0.000,271391 ILIGHDICE,D,3/7/2022,689.430,689.430,689.430,0.000,271115 ILIGHDICE,D,3/8/2022,684.740,684.740,684.740,0.000,271060 ILIGHDICE,D,3/9/2022,691.650,691.650,691.650,0.000,271083 ILIGHDICE,D,3/10/2022,689.940,689.940,689.940,0.000,271082 ILIGHDICE,D,3/14/2022,694.620,694.620,694.620,0.000,271600 ILIGHDICE,D,3/15/2022,697.880,697.880,697.880,0.000,271593 ILIGHDICE,D,3/16/2022,707.360,707.360,707.360,0.000,271593 ILIGHDICE,D,3/17/2022,708.120,708.120,708.120,0.000,271581 ILIGHDICE,D,3/18/2022,711.040,711.040,711.040,0.000,274660 ILIGHDICE,D,3/21/2022,712.290,712.290,712.290,0.000,274788 ILIGHDICE,D,3/22/2022,718.470,718.470,718.470,0.000,274788 ILIGHDICE,D,3/23/2022,713.180,713.180,713.180,0.000,274788 ILIGHDICE,D,3/25/2022,722.920,722.920,722.920,0.000,274258 ILIGHDICE,D,3/28/2022,722.570,722.570,722.570,0.000,273913 ILIGHDICE,D,3/29/2022,724.690,724.690,724.690,0.000,273412 ILIGHDICE,D,3/30/2022,719.000,719.000,719.000,0.000,273412 ILIGHDICE,D,3/31/2022,711.840,711.840,711.840,0.000,273412 ILIGHDICE,D,4/1/2022,719.120,719.120,719.120,0.000,273412 ILIGHDICE,D,4/4/2022,722.400,722.400,722.400,0.000,273346 ILIGHDICE,D,4/5/2022,722.030,722.030,722.030,0.000,273374 ILIGHDICE,D,4/6/2022,720.220,720.220,720.220,0.000,273267 ILIGHDICE,D,4/7/2022,720.680,720.680,720.680,0.000,273078 ILIGHDICE,D,4/8/2022,729.300,729.300,729.300,0.000,272843 ILIGHDICE,D,4/11/2022,723.200,723.200,723.200,0.000,272460 ILIGHDICE,D,4/12/2022,721.650,721.650,721.650,0.000,272363 ILIGHDICE,D,4/13/2022,724.860,724.860,724.860,0.000,272645 ILIGHDICE,D,4/14/2022,726.480,726.480,726.480,0.000,272463 ILIGHDICE,D,4/19/2022,728.980,728.980,728.980,0.000,272463 ILIGHDICE,D,4/20/2022,733.630,733.630,733.630,0.000,272477 ILIGHDICE,D,4/25/2022,722.050,722.050,722.050,0.000,250318 ILIGHDICE,D,4/26/2022,716.240,716.240,716.240,0.000,250318 ILIGHDICE,D,4/27/2022,722.850,722.850,722.850,0.000,250318 ILIGHDICE,D,4/28/2022,731.090,731.090,731.090,0.000,250318 ILIGHDICE,D,5/2/2022,716.300,716.300,716.300,0.000,250473 ILIGHDICE,D,5/3/2022,721.630,721.630,721.630,0.000,250414 ILIGHDICE,D,5/4/2022,731.420,731.420,731.420,0.000,250414 ILIGHDICE,D,5/5/2022,722.040,722.040,722.040,0.000,250413 ILIGHDICE,D,5/6/2022,717.590,717.590,717.590,0.000,250413 ILIGHDICE,D,5/9/2022,706.870,706.870,706.870,0.000,250791 ILIGHDICE,D,5/10/2022,704.980,704.980,704.980,0.000,250695 ILIGHDICE,D,5/11/2022,705.110,705.110,705.110,0.000,251061 ILIGHDICE,D,5/12/2022,713.070,713.070,713.070,0.000,254470 ILIGHDICE,D,5/13/2022,723.320,723.320,723.320,0.000,255101 ILIGHDICE,D,5/16/2022,724.540,724.540,724.540,0.000,255101 ILIGHDICE,D,5/17/2022,728.530,728.530,728.530,0.000,255848 ILIGHDICE,D,5/18/2022,716.750,716.750,716.750,0.000,255848 ILIGHDICE,D,5/19/2022,704.290,704.290,704.290,0.000,255683 ILIGHDICE,D,5/20/2022,710.250,710.250,710.250,0.000,239412 ILIGHDICE,D,5/23/2022,714.150,714.150,714.150,0.000,239828 ILIGHDICE,D,5/24/2022,710.790,710.790,710.790,0.000,239828 ILIGHDICE,D,5/25/2022,717.780,717.780,717.780,0.000,242350 ILIGHDICE,D,5/26/2022,722.440,722.440,722.440,0.000,242350 ILIGHDICE,D,5/27/2022,731.790,731.790,731.790,0.000,242350 ILIGHDICE,D,5/30/2022,731.790,731.790,731.790,0.000,242350 ILIGHDICE,D,5/31/2022,730.860,730.860,730.860,0.000,242350 ILIGHDICE,D,6/1/2022,728.060,728.060,728.060,0.000,245904 ILIGHDICE,D,6/2/2022,731.550,731.550,731.550,0.000,245903 ILIGHDICE,D,6/3/2022,726.110,726.110,726.110,0.000,246518 ILIGHDICE,D,6/6/2022,729.850,729.850,729.850,0.000,246509 ILIGHDICE,D,6/7/2022,733.620,733.620,733.620,0.000,246509 ILIGHDICE,D,6/8/2022,724.900,724.900,724.900,0.000,247954 ILIGHDICE,D,6/9/2022,716.230,716.230,716.230,0.000,247954 ILIGHDICE,D,6/13/2022,686.990,686.990,686.990,0.000,249467 ILIGHDICE,D,6/15/2022,691.340,691.340,691.340,0.000,248308 ILIGHDICE,D,6/16/2022,671.130,671.130,671.130,0.000,248462 ILIGHDICE,D,6/17/2022,669.670,669.670,669.670,0.000,248418 ILIGHDICE,D,6/20/2022,669.670,669.670,669.670,0.000,248418 ILIGHDICE,D,6/21/2022,676.240,676.240,676.240,0.000,248417 ILIGHDICE,D,6/22/2022,672.260,672.260,672.260,0.000,248684 ILIGHDICE,D,6/23/2022,675.640,675.640,675.640,0.000,248671 ILIGHDICE,D,6/24/2022,692.370,692.370,692.370,0.000,248693 ILIGHDICE,D,6/27/2022,691.050,691.050,691.050,0.000,248667 ILIGHDICE,D,6/28/2022,692.030,692.030,692.030,0.000,248636 ILIGHDICE,D,6/29/2022,689.400,689.400,689.400,0.000,250807 ILIGHDICE,D,6/30/2022,683.630,683.630,683.630,0.000,250543 ILIGHDICE,D,7/1/2022,692.590,692.590,692.590,0.000,250533 ILIGHDICE,D,7/4/2022,692.590,692.590,692.590,0.000,250533 ILIGHDICE,D,7/5/2022,692.720,692.720,692.720,0.000,250132 ILIGHDICE,D,7/6/2022,698.400,698.400,698.400,0.000,250131 ILIGHDICE,D,7/7/2022,708.140,708.140,708.140,0.000,252246 ILIGHDICE,D,7/8/2022,708.590,708.590,708.590,0.000,252246 ILIGHDICE,D,7/11/2022,709.390,709.390,709.390,0.000,252188 ILIGHDICE,D,7/12/2022,710.060,710.060,710.060,0.000,252188 ILIGHDICE,D,7/13/2022,701.120,701.120,701.120,0.000,252188 ILIGHDICE,D,7/14/2022,698.020,698.020,698.020,0.000,252460 ILIGHDICE,D,7/15/2022,708.130,708.130,708.130,0.000,252239 ILIGHDICE,D,7/18/2022,699.470,699.470,699.470,0.000,252239 ILIGHDICE,D,7/19/2022,710.740,710.740,710.740,0.000,252180 ILIGHDICE,D,7/20/2022,711.530,711.530,711.530,0.000,252180 ILIGHDICE,D,7/21/2022,712.930,712.930,712.930,0.000,252180 ILIGHDICE,D,7/22/2022,709.380,709.380,709.380,0.000,252165 ILIGHDICE,D,7/25/2022,712.560,712.560,712.560,0.000,252163 ILIGHDICE,D,7/26/2022,714.770,714.770,714.770,0.000,252068 ILIGHDICE,D,7/27/2022,721.450,721.450,721.450,0.000,254184 ILIGHDICE,D,7/28/2022,723.950,723.950,723.950,0.000,254096 ILIGHDICE,D,7/29/2022,729.190,729.190,729.190,0.000,254511 ILIGHDICE,D,8/1/2022,723.940,723.940,723.940,0.000,251508 ILIGHDICE,D,8/2/2022,723.460,723.460,723.460,0.000,251501 ILIGHDICE,D,8/3/2022,732.620,732.620,732.620,0.000,252602 ILIGHDICE,D,8/4/2022,724.430,724.430,724.430,0.000,252602 ILIGHDICE,D,8/5/2022,728.600,728.600,728.600,0.000,252602 ILIGHDICE,D,8/8/2022,728.260,728.260,728.260,0.000,252799 ILIGHDICE,D,8/9/2022,725.840,725.840,725.840,0.000,253077 ILIGHDICE,D,8/10/2022,728.210,728.210,728.210,0.000,253077 ILIGHDICE,D,8/11/2022,732.730,732.730,732.730,0.000,253077 ILIGHDICE,D,8/15/2022,751.130,751.130,751.130,0.000,253562 ILIGHDICE,D,8/16/2022,754.150,754.150,754.150,0.000,252238 ILIGHDICE,D,8/17/2022,749.410,749.410,749.410,0.000,252238 ILIGHDICE,D,8/18/2022,753.990,753.990,753.990,0.000,251890 ILIGHDICE,D,8/19/2022,752.880,752.880,752.880,0.000,251890 ILIGHDICE,D,8/22/2022,745.360,745.360,745.360,0.000,251890 ILIGHDICE,D,8/23/2022,745.360,745.360,745.360,0.000,251890 ILIGHDICE,D,8/24/2022,740.000,740.000,740.000,0.000,251890 ILIGHDICE,D,8/25/2022,746.600,746.600,746.600,0.000,252170 ILIGHDICE,D,8/26/2022,728.020,728.020,728.020,0.000,252152 ILIGHDICE,D,8/29/2022,725.940,725.940,725.940,0.000,252071 ILIGHDICE,D,8/30/2022,720.710,720.710,720.710,0.000,252108 ILIGHDICE,D,8/31/2022,710.250,710.250,710.250,0.000,252108 ILIGHDICE,D,9/1/2022,714.540,714.540,714.540,0.000,251681 ILIGHDICE,D,9/2/2022,710.630,710.630,710.630,0.000,251649 ILIGHDICE,D,9/5/2022,710.630,710.630,710.630,0.000,251649 ILIGHDICE,D,9/6/2022,713.440,713.440,713.440,0.000,252744 ILIGHDICE,D,9/7/2022,716.290,716.290,716.290,0.000,252743 ILIGHDICE,D,9/8/2022,721.780,721.780,721.780,0.000,252743 ILIGHDICE,D,9/9/2022,724.810,724.810,724.810,0.000,252874 ILIGHDICE,D,9/12/2022,728.650,728.650,728.650,0.000,253005 ILIGHDICE,D,9/13/2022,716.290,716.290,716.290,0.000,253005 ILIGHDICE,D,9/14/2022,714.900,714.900,714.900,0.000,253005 ILIGHDICE,D,9/15/2022,712.110,712.110,712.110,0.000,253257 ILIGHDICE,D,9/16/2022,703.560,703.560,703.560,0.000,261066 ILIGHDICE,D,9/19/2022,708.120,708.120,708.120,0.000,261066 ILIGHDICE,D,9/20/2022,699.970,699.970,699.970,0.000,261064 ILIGHDICE,D,9/21/2022,699.280,699.280,699.280,0.000,261064 ILIGHDICE,D,9/22/2022,698.340,698.340,698.340,0.000,261063 ILIGHDICE,D,9/26/2022,686.310,686.310,686.310,0.000,261063 ILIGHDICE,D,9/27/2022,683.790,683.790,683.790,0.000,270071 ILIGHDICE,D,9/28/2022,692.100,692.100,692.100,0.000,270207 ILIGHDICE,D,9/29/2022,674.040,674.040,674.040,0.000,270207 ILIGHDICE,D,9/30/2022,668.800,668.800,668.800,0.000,270207 ILIGHDICE,D,10/3/2022,681.790,681.790,681.790,0.000,270207 ILIGHDICE,D,10/4/2022,693.740,693.740,693.740,0.000,270244 ILIGHDICE,D,10/6/2022,688.560,688.560,688.560,0.000,270193 ILIGHDICE,D,10/7/2022,679.080,679.080,679.080,0.000,269706 ILIGHDICE,D,10/10/2022,682.000,682.000,682.000,0.000,269705 ILIGHDICE,D,10/11/2022,679.390,679.390,679.390,0.000,269705 ILIGHDICE,D,10/12/2022,674.660,674.660,674.660,0.000,269580 ILIGHDICE,D,10/13/2022,690.770,690.770,690.770,0.000,269523 ILIGHDICE,D,10/14/2022,683.220,683.220,683.220,0.000,268944 ILIGHDICE,D,10/17/2022,692.260,692.260,692.260,0.000,268944 ILIGHDICE,D,10/18/2022,696.630,696.630,696.630,0.000,268944 ILIGHDICE,D,10/19/2022,694.010,694.010,694.010,0.000,269208 ILIGHDICE,D,10/20/2022,686.150,686.150,686.150,0.000,269208 ILIGHDICE,D,10/21/2022,698.070,698.070,698.070,0.000,269208 ILIGHDICE,D,10/24/2022,701.220,701.220,701.220,0.000,269208 ILIGHDICE,D,10/25/2022,705.750,705.750,705.750,0.000,269190 ILIGHDICE,D,10/26/2022,704.580,704.580,704.580,0.000,269161 ILIGHDICE,D,10/28/2022,724.050,724.050,724.050,0.000,269161 ILIGHDICE,D,10/31/2022,727.420,727.420,727.420,0.000,269060 ILIGHDICE,D,11/1/2022,731.210,731.210,731.210,0.000,269060 ILIGHDICE,D,11/2/2022,723.250,723.250,723.250,0.000,268763 ILIGHDICE,D,11/3/2022,726.110,726.110,726.110,0.000,268763 ILIGHDICE,D,11/4/2022,730.730,730.730,730.730,0.000,268763 ILIGHDICE,D,11/7/2022,729.250,729.250,729.250,0.000,268463 ILIGHDICE,D,11/8/2022,728.440,728.440,728.440,0.000,268462 ILIGHDICE,D,11/9/2022,722.310,722.310,722.310,0.000,268469 ILIGHDICE,D,11/10/2022,738.210,738.210,738.210,0.000,268469 ILIGHDICE,D,11/11/2022,734.940,734.940,734.940,0.000,268754 ILIGHDICE,D,11/14/2022,730.410,730.410,730.410,0.000,268746 ILIGHDICE,D,11/15/2022,732.930,732.930,732.930,0.000,268526 ILIGHDICE,D,11/16/2022,724.720,724.720,724.720,0.000,268526 ILIGHDICE,D,11/17/2022,726.880,726.880,726.880,0.000,268441 ILIGHDICE,D,11/18/2022,731.630,731.630,731.630,0.000,268441 ILIGHDICE,D,11/21/2022,738.860,738.860,738.860,0.000,268441 ILIGHDICE,D,11/22/2022,743.670,743.670,743.670,0.000,268468 ILIGHDICE,D,11/23/2022,740.590,740.590,740.590,0.000,268468 ILIGHDICE,D,11/24/2022,740.590,740.590,740.590,0.000,268468 ILIGHDICE,D,11/25/2022,742.280,742.280,742.280,0.000,268518 ILIGHDICE,D,11/28/2022,731.940,731.940,731.940,0.000,271219 ILIGHDICE,D,11/29/2022,736.150,736.150,736.150,0.000,272075 ILIGHDICE,D,11/30/2022,749.160,749.160,749.160,0.000,272078 ILIGHDICE,D,12/1/2022,741.330,741.330,741.330,0.000,272078 ILIGHDICE,D,12/2/2022,740.280,740.280,740.280,0.000,272078 ILIGHDICE,D,12/5/2022,726.400,726.400,726.400,0.000,272053 ILIGHDICE,D,12/6/2022,721.550,721.550,721.550,0.000,271661 ILIGHDICE,D,12/7/2022,721.550,721.550,721.550,0.000,271661 ILIGHDICE,D,12/8/2022,721.080,721.080,721.080,0.000,271661 ILIGHDICE,D,12/9/2022,720.310,720.310,720.310,0.000,271661 ILIGHDICE,D,12/13/2022,726.520,726.520,726.520,0.000,271670 ILIGHDICE,D,12/14/2022,722.570,722.570,722.570,0.000,271314 ILIGHDICE,D,12/15/2022,708.660,708.660,708.660,0.000,271314 ILIGHDICE,D,12/16/2022,703.230,703.230,703.230,0.000,271297 ILIGHDICE,D,12/19/2022,705.100,705.100,705.100,0.000,272097 ILIGHDICE,D,12/20/2022,702.780,702.780,702.780,0.000,272096 ILIGHDICE,D,12/21/2022,713.720,713.720,713.720,0.000,272099 ILIGHDICE,D,12/22/2022,709.570,709.570,709.570,0.000,272099 ILIGHDICE,D,12/23/2022,712.580,712.580,712.580,0.000,271997 ILIGHDICE,D,12/27/2022,711.940,711.940,711.940,0.000,271881 ILIGHDICE,D,12/28/2022,707.050,707.050,707.050,0.000,271881 ILIGHDICE,D,12/29/2022,712.010,712.010,712.010,0.000,271880 ILIGHDICE,D,12/30/2022,708.500,708.500,708.500,0.000,271897 ILIGHDICE,D,1/2/2023,708.500,708.500,708.500,0.000,271897 ILIGHDICE,D,1/3/2023,721.980,721.980,721.980,0.000,271897 ILIGHDICE,D,1/6/2023,736.980,736.980,736.980,0.000,271876 ILIGHDICE,D,1/9/2023,727.940,727.940,727.940,0.000,271876 ILIGHDICE,D,1/10/2023,729.940,729.940,729.940,0.000,271876 ILIGHDICE,D,1/11/2023,732.590,732.590,732.590,0.000,271876 ILIGHDICE,D,1/12/2023,734.620,734.620,734.620,0.000,270893 ILIGHDICE,D,1/13/2023,735.370,735.370,735.370,0.000,270893 ILIGHDICE,D,1/16/2023,735.370,735.370,735.370,0.000,270893 ILIGHDICE,D,1/17/2023,735.090,735.090,735.090,0.000,270893 ILIGHDICE,D,1/18/2023,724.520,724.520,724.520,0.000,270855 ILIGHDICE,D,1/19/2023,718.970,718.970,718.970,0.000,270816 ILIGHDICE,D,1/20/2023,722.810,722.810,722.810,0.000,270816 ILIGHDICE,D,1/23/2023,724.980,724.980,724.980,0.000,270891 ILIGHDICE,D,1/24/2023,724.630,724.630,724.630,0.000,270891 ILIGHDICE,D,1/25/2023,725.050,725.050,725.050,0.000,270891 ILIGHDICE,D,1/26/2023,732.450,732.450,732.450,0.000,270890 ILIGHDICE,D,1/27/2023,733.620,733.620,733.620,0.000,270890 ILIGHDICE,D,1/30/2023,727.410,727.410,727.410,0.000,270970 ILIGHDICE,D,1/31/2023,734.520,734.520,734.520,0.000,269570 ILIGHDICE,D,2/1/2023,733.930,733.930,733.930,0.000,269611 ILIGHDICE,D,2/2/2023,737.660,737.660,737.660,0.000,270229 ILIGHDICE,D,2/6/2023,742.740,742.740,742.740,0.000,267749 ILIGHDICE,D,2/7/2023,749.510,749.510,749.510,0.000,267749 ILIGHDICE,D,2/8/2023,743.960,743.960,743.960,0.000,267237 ILIGHDICE,D,2/9/2023,738.960,738.960,738.960,0.000,267237 ILIGHDICE,D,2/10/2023,746.180,746.180,746.180,0.000,267171 ILIGHDICE,D,2/13/2023,748.530,748.530,748.530,0.000,267109 ILIGHDICE,D,2/14/2023,746.860,746.860,746.860,0.000,267109 ILIGHDICE,D,2/15/2023,751.610,751.610,751.610,0.000,267109 ILIGHDICE,D,2/16/2023,749.230,749.230,749.230,0.000,267109 ILIGHDICE,D,2/17/2023,750.010,750.010,750.010,0.000,266668 ILIGHDICE,D,2/20/2023,750.010,750.010,750.010,0.000,266668 ILIGHDICE,D,2/21/2023,740.370,740.370,740.370,0.000,266668 ILIGHDICE,D,2/22/2023,741.410,741.410,741.410,0.000,266610 ILIGHDICE,D,2/23/2023,743.020,743.020,743.020,0.000,266610 ILIGHDICE,D,2/27/2023,741.230,741.230,741.230,0.000,266630 ILIGHDICE,D,3/3/2023,740.360,740.360,740.360,0.000,269138 ILIGHDICE,D,3/6/2023,738.190,738.190,738.190,0.000,261000 ILIGHDICE,D,3/7/2023,733.530,733.530,733.530,0.000,261000 ILIGHDICE,D,3/8/2023,737.480,737.480,737.480,0.000,261000 ILIGHDICE,D,3/9/2023,729.260,729.260,729.260,0.000,261000 ILIGHDICE,D,3/10/2023,709.510,709.510,709.510,0.000,260521 ILIGHDICE,D,3/14/2023,718.020,718.020,718.020,0.000,260576 ILIGHDICE,D,3/16/2023,717.060,717.060,717.060,0.000,260702 ILIGHDICE,D,3/17/2023,709.570,709.570,709.570,0.000,260682 ILIGHDICE,D,3/20/2023,712.100,712.100,712.100,0.000,260567 ILIGHDICE,D,3/21/2023,715.570,715.570,715.570,0.000,261520 ILIGHDICE,D,3/22/2023,709.650,709.650,709.650,0.000,261520 ILIGHDICE,D,3/23/2023,705.880,705.880,705.880,0.000,261520 ILIGHDICE,D,3/24/2023,710.570,710.570,710.570,0.000,261520 ILIGHDICE,D,3/27/2023,712.190,712.190,712.190,0.000,261520 ILIGHDICE,D,3/28/2023,711.460,711.460,711.460,0.000,261519 ILIGHDICE,D,3/29/2023,719.810,719.810,719.810,0.000,261333 ILIGHDICE,D,3/30/2023,721.650,721.650,721.650,0.000,261333 ILIGHDICE,D,3/31/2023,729.420,729.420,729.420,0.000,261333 ILIGHDICE,D,4/3/2023,730.560,730.560,730.560,0.000,261366 ILIGHDICE,D,4/4/2023,724.700,724.700,724.700,0.000,261365 ILIGHDICE,D,4/5/2023,729.470,729.470,729.470,0.000,261220 ILIGHDICE,D,4/6/2023,733.390,733.390,733.390,0.000,261219 ILIGHDICE,D,4/7/2023,733.390,733.390,733.390,0.000,261219 ILIGHDICE,D,4/10/2023,733.390,733.390,733.390,0.000,261219 ILIGHDICE,D,4/17/2023,739.180,739.180,739.180,0.000,260989 ILIGHDICE,D,4/18/2023,738.920,738.920,738.920,0.000,260948 ILIGHDICE,D,4/19/2023,738.730,738.730,738.730,0.000,260948 ILIGHDICE,D,4/20/2023,736.000,736.000,736.000,0.000,260925 ILIGHDICE,D,4/21/2023,736.310,736.310,736.310,0.000,260925 ILIGHDICE,D,4/24/2023,734.740,734.740,734.740,0.000,260925 ILIGHDICE,D,4/25/2023,730.660,730.660,730.660,0.000,260925 ILIGHDICE,D,4/27/2023,732.500,732.500,732.500,0.000,260784 ILIGHDICE,D,5/1/2023,738.010,738.010,738.010,0.000,260691 ILIGHDICE,D,5/2/2023,728.720,728.720,728.720,0.000,260691 ILIGHDICE,D,5/3/2023,724.170,724.170,724.170,0.000,260691 ILIGHDICE,D,5/4/2023,724.070,724.070,724.070,0.000,260691 ILIGHDICE,D,5/5/2023,733.130,733.130,733.130,0.000,262080 ILIGHDICE,D,5/8/2023,731.860,731.860,731.860,0.000,262080 ILIGHDICE,D,5/9/2023,734.230,734.230,734.230,0.000,262072 ILIGHDICE,D,5/10/2023,732.990,732.990,732.990,0.000,261970 ILIGHDICE,D,5/11/2023,733.120,733.120,733.120,0.000,261886 ILIGHDICE,D,5/12/2023,736.860,736.860,736.860,0.000,261886 ILIGHDICE,D,5/15/2023,737.730,737.730,737.730,0.000,261886 ILIGHDICE,D,5/16/2023,733.900,733.900,733.900,0.000,241592 ILIGHDICE,D,5/17/2023,739.460,739.460,739.460,0.000,241356 ILIGHDICE,D,5/18/2023,743.560,743.560,743.560,0.000,241356 ILIGHDICE,D,5/19/2023,745.160,745.160,745.160,0.000,241356 ILIGHDICE,D,5/22/2023,744.220,744.220,744.220,0.000,241356 ILIGHDICE,D,5/23/2023,742.190,742.190,742.190,0.000,241344 ILIGHDICE,D,5/24/2023,734.410,734.410,734.410,0.000,241309 ILIGHDICE,D,5/25/2023,736.980,736.980,736.980,0.000,241309 ILIGHDICE,D,5/26/2023,745.580,745.580,745.580,0.000,241141 ILIGHDICE,D,5/29/2023,745.580,745.580,745.580,0.000,241141 ILIGHDICE,D,5/30/2023,741.460,741.460,741.460,0.000,241141 ILIGHDICE,D,5/31/2023,738.600,738.600,738.600,0.000,241135 ILIGHDICE,D,6/1/2023,741.530,741.530,741.530,0.000,241135 ILIGHDICE,D,6/5/2023,748.420,748.420,748.420,0.000,241135 ILIGHDICE,D,6/6/2023,751.060,751.060,751.060,0.000,241135 ILIGHDICE,D,6/7/2023,750.590,750.590,750.590,0.000,241135 ILIGHDICE,D,6/8/2023,748.170,748.170,748.170,0.000,241039 ILIGHDICE,D,6/9/2023,748.080,748.080,748.080,0.000,241039 ILIGHDICE,D,6/12/2023,749.490,749.490,749.490,0.000,241268 ILIGHDICE,D,6/13/2023,750.970,750.970,750.970,0.000,241273 ILIGHDICE,D,6/14/2023,750.520,750.520,750.520,0.000,241273 ILIGHDICE,D,6/15/2023,753.660,753.660,753.660,0.000,241412 ILIGHDICE,D,6/20/2023,749.840,749.840,749.840,0.000,241421 ILIGHDICE,D,6/21/2023,745.290,745.290,745.290,0.000,241381 ILIGHDICE,D,6/23/2023,740.950,740.950,740.950,0.000,239563 ILIGHDICE,D,6/26/2023,739.880,739.880,739.880,0.000,239471 ILIGHDICE,D,6/27/2023,742.430,742.430,742.430,0.000,239470 ILIGHDICE,D,6/28/2023,744.040,744.040,744.040,0.000,239470 ILIGHDICE,D,6/29/2023,748.620,748.620,748.620,0.000,239470 ILIGHDICE,D,6/30/2023,754.330,754.330,754.330,0.000,239465 ILIGHDICE,D,7/3/2023,757.340,757.340,757.340,0.000,239465 ILIGHDICE,D,7/4/2023,757.340,757.340,757.340,0.000,239465 ILIGHDICE,D,7/5/2023,755.520,755.520,755.520,0.000,239766 ILIGHDICE,D,7/6/2023,745.900,745.900,745.900,0.000,239674 ILIGHDICE,D,7/7/2023,739.880,739.880,739.880,0.000,239674 ILIGHDICE,D,7/10/2023,739.450,739.450,739.450,0.000,239650 ILIGHDICE,D,7/11/2023,743.560,743.560,743.560,0.000,239566 ILIGHDICE,D,7/12/2023,743.620,743.620,743.620,0.000,239566 ILIGHDICE,D,7/13/2023,744.880,744.880,744.880,0.000,239499 ILIGHDICE,D,7/14/2023,740.730,740.730,740.730,0.000,219669 ILIGHDICE,D,7/17/2023,739.510,739.510,739.510,0.000,175790 ILIGHDICE,D,7/18/2023,742.340,742.340,742.340,0.000,175790 ILIGHDICE,D,7/20/2023,754.590,754.590,754.590,0.000,95624 ILIGHDICE,D,7/21/2023,758.530,758.530,758.530,0.000,54946 ILIGHDICE,D,7/25/2023,765.810,765.810,765.810,0.000,54909 ILIGHDICE,D,7/26/2023,762.110,762.110,762.110,0.000,54909 ILIGHDICE,D,7/27/2023,764.190,764.190,764.190,0.000,54908 ILIGHDICE,D,7/28/2023,762.400,762.400,762.400,0.000,54908 ILIGHDICE,D,7/31/2023,763.110,763.110,763.110,0.000,54896 ILIGHDICE,D,8/1/2023,762.900,762.900,762.900,0.000,53502 ILIGHDICE,D,8/2/2023,757.020,757.020,757.020,0.000,48763 ILIGHDICE,D,8/3/2023,752.690,752.690,752.690,0.000,48700 ILIGHDICE,D,8/4/2023,747.850,747.850,747.850,0.000,48700 ILIGHDICE,D,8/7/2023,751.820,751.820,751.820,0.000,48700 ILIGHDICE,D,8/8/2023,750.690,750.690,750.690,0.000,48699 ILIGHDICE,D,8/9/2023,750.740,750.740,750.740,0.000,48691 ILIGHDICE,D,8/10/2023,750.710,750.710,750.710,0.000,48691 ILIGHDICE,D,8/11/2023,749.980,749.980,749.980,0.000,48667 ILIGHDICE,D,8/15/2023,744.100,744.100,744.100,0.000,48667 ILIGHDICE,D,8/16/2023,742.040,742.040,742.040,0.000,48667 ILIGHDICE,D,8/17/2023,739.190,739.190,739.190,0.000,48666 ILIGHDICE,D,8/18/2023,739.010,739.010,739.010,0.000,48558 ILIGHDICE,D,8/21/2023,738.440,738.440,738.440,0.000,48558 ILIGHDICE,D,8/22/2023,740.570,740.570,740.570,0.000,48558 ILIGHDICE,D,8/23/2023,744.650,744.650,744.650,0.000,48675 ILIGHDICE,D,8/24/2023,742.230,742.230,742.230,0.000,48655 ILIGHDICE,D,8/25/2023,747.170,747.170,747.170,0.000,48655 ILIGHDICE,D,8/28/2023,749.340,749.340,749.340,0.000,48655 ILIGHDICE,D,8/29/2023,755.760,755.760,755.760,0.000,48660 ILIGHDICE,D,8/30/2023,752.020,752.020,752.020,0.000,48864 ILIGHDICE,D,8/31/2023,752.870,752.870,752.870,0.000,49101 ILIGHDICE,D,9/1/2023,756.020,756.020,756.020,0.000,48947 ILIGHDICE,D,9/4/2023,756.020,756.020,756.020,0.000,48947 ILIGHDICE,D,9/5/2023,756.720,756.720,756.720,0.000,48946 ILIGHDICE,D,9/6/2023,754.000,754.000,754.000,0.000,48946 ILIGHDICE,D,9/7/2023,755.640,755.640,755.640,0.000,45642 ILIGHDICE,D,9/8/2023,756.190,756.190,756.190,0.000,45571 ILIGHDICE,D,9/12/2023,758.430,758.430,758.430,0.000,45437 ILIGHDICE,D,9/13/2023,756.860,756.860,756.860,0.000,45444 ILIGHDICE,D,9/14/2023,770.600,770.600,770.600,0.000,45302 ILIGHDICE,D,9/16/2023,753.920,753.920,753.920,0.000,241421 ILIGHDICE,D,9/19/2023,764.730,764.730,764.730,0.000,45283 ILIGHDICE,D,9/20/2023,765.150,765.150,765.150,0.000,45111 ILIGHDICE,D,9/21/2023,758.370,758.370,758.370,0.000,47072 ILIGHDICE,D,9/22/2023,756.540,756.540,756.540,0.000,47072 ILIGHDICE,D,9/25/2023,759.310,759.310,759.310,0.000,46985 ILIGHDICE,D,9/26/2023,751.300,751.300,751.300,0.000,46985 ILIGHDICE,D,9/27/2023,752.690,752.690,752.690,0.000,46985 ILIGHDICE,D,9/28/2023,751.510,751.510,751.510,0.000,46985 ILIGHDICE,D,9/29/2023,749.880,749.880,749.880,0.000,46985 ILIGHDICE,D,10/2/2023,746.580,746.580,746.580,0.000,47518 ILIGHDICE,D,10/3/2023,740.390,740.390,740.390,0.000,48518 ILIGHDICE,D,10/5/2023,744.070,744.070,744.070,0.000,48491 ILIGHDICE,D,10/9/2023,746.690,746.690,746.690,0.000,48500 ILIGHDICE,D,10/10/2023,751.380,751.380,751.380,0.000,48500 ILIGHDICE,D,10/11/2023,754.090,754.090,754.090,0.000,48368 ILIGHDICE,D,10/12/2023,753.910,753.910,753.910,0.000,48368 ILIGHDICE,D,10/13/2023,754.860,754.860,754.860,0.000,48368 ILIGHDICE,D,10/16/2023,756.680,756.680,756.680,0.000,48368 ILIGHDICE,D,10/17/2023,756.980,756.980,756.980,0.000,48368 ILIGHDICE,D,10/18/2023,750.840,750.840,750.840,0.000,48367 ILIGHDICE,D,10/19/2023,743.120,743.120,743.120,0.000,45735 ILIGHDICE,D,10/20/2023,734.600,734.600,734.600,0.000,45724 ILIGHDICE,D,10/23/2023,729.090,729.090,729.090,0.000,45663 ILIGHDICE,D,10/24/2023,736.270,736.270,736.270,0.000,45662 ILIGHDICE,D,10/25/2023,736.670,736.670,736.670,0.000,45662 ILIGHDICE,D,10/26/2023,735.400,735.400,735.400,0.000,45662 ILIGHDICE,D,10/27/2023,725.720,725.720,725.720,0.000,45394 ILIGHDICE,D,10/30/2023,728.650,728.650,728.650,0.000,45394 ILIGHDICE,D,10/31/2023,734.560,734.560,734.560,0.000,45394 ILIGHDICE,D,11/1/2023,741.890,741.890,741.890,0.000,45376 ILIGHDICE,D,11/2/2023,748.800,748.800,748.800,0.000,45376 ILIGHDICE,D,11/3/2023,747.230,747.230,747.230,0.000,45376 ILIGHDICE,D,11/6/2023,746.540,746.540,746.540,0.000,45284 ILIGHDICE,D,11/8/2023,743.360,743.360,743.360,0.000,45283 ILIGHDICE,D,11/9/2023,741.630,741.630,741.630,0.000,45283 ILIGHDICE,D,11/10/2023,747.330,747.330,747.330,0.000,45283 ILIGHDICE,D,11/13/2023,747.690,747.690,747.690,0.000,45283 ILIGHDICE,D,11/14/2023,751.070,751.070,751.070,0.000,45244 ILIGHDICE,D,11/15/2023,752.110,752.110,752.110,0.000,45268 ILIGHDICE,D,11/16/2023,747.930,747.930,747.930,0.000,45268 ILIGHDICE,D,11/17/2023,750.960,750.960,750.960,0.000,45268 ILIGHDICE,D,11/20/2023,750.510,750.510,750.510,0.000,45268 ILIGHDICE,D,11/21/2023,749.230,749.230,749.230,0.000,45686 ILIGHDICE,D,11/22/2023,753.380,753.380,753.380,0.000,44372 ILIGHDICE,D,11/23/2023,753.380,753.380,753.380,0.000,44372 ILIGHDICE,D,11/24/2023,754.150,754.150,754.150,0.000,44257 ILIGHDICE,D,11/27/2023,751.820,751.820,751.820,0.000,39614 ILIGHDICE,D,11/29/2023,752.690,752.690,752.690,0.000,36956 ILIGHDICE,D,11/30/2023,761.060,761.060,761.060,0.000,34961 ILIGHDICE,D,12/1/2023,770.110,770.110,770.110,0.000,34878 ILIGHDICE,D,12/4/2023,770.720,770.720,770.720,0.000,34893 ILIGHDICE,D,12/5/2023,772.220,772.220,772.220,0.000,34853 ILIGHDICE,D,12/6/2023,772.220,772.220,772.220,0.000,34853 ILIGHDICE,D,12/7/2023,773.890,773.890,773.890,0.000,34814 ILIGHDICE,D,12/8/2023,776.440,776.440,776.440,0.000,34756 ILIGHDICE,D,12/11/2023,780.430,780.430,780.430,0.000,34756 ILIGHDICE,D,12/12/2023,778.500,778.500,778.500,0.000,34756 ILIGHDICE,D,12/13/2023,785.580,785.580,785.580,0.000,34755 ILIGHDICE,D,12/14/2023,779.330,779.330,779.330,0.000,34775 ILIGHDICE,D,12/15/2023,780.530,780.530,780.530,0.000,35030 ILIGHDICE,D,12/18/2023,781.310,781.310,781.310,0.000,35039 ILIGHDICE,D,12/19/2023,781.800,781.800,781.800,0.000,35039 ILIGHDICE,D,12/20/2023,777.570,777.570,777.570,0.000,35038 ILIGHDICE,D,12/21/2023,780.710,780.710,780.710,0.000,34956 ILIGHDICE,D,12/22/2023,783.640,783.640,783.640,0.000,34968 ILIGHDICE,D,12/27/2023,782.410,782.410,782.410,0.000,34993 ILIGHDICE,D,12/28/2023,783.010,783.010,783.010,0.000,34993 ILIGHDICE,D,12/29/2023,786.090,786.090,786.090,0.000,34992 ILIGHDICE,D,1/2/2024,793.420,793.420,793.420,0.000,34992 ILIGHDICE,D,1/3/2024,790.170,790.170,790.170,0.000,33996 ILIGHDICE,D,1/4/2024,789.160,789.160,789.160,0.000,33996 ILIGHDICE,D,1/5/2024,788.420,788.420,788.420,0.000,33914 ILIGHDICE,D,1/9/2024,791.360,791.360,791.360,0.000,33913 ILIGHDICE,D,1/10/2024,788.870,788.870,788.870,0.000,33913 ILIGHDICE,D,1/11/2024,785.530,785.530,785.530,0.000,33776 ILIGHDICE,D,1/12/2024,788.070,788.070,788.070,0.000,33776 ILIGHDICE,D,1/15/2024,788.070,788.070,788.070,0.000,33776 ILIGHDICE,D,1/16/2024,787.620,787.620,787.620,0.000,33776 ILIGHDICE,D,1/17/2024,782.780,782.780,782.780,0.000,33751 ILIGHDICE,D,1/18/2024,785.710,785.710,785.710,0.000,33751 ILIGHDICE,D,1/19/2024,788.320,788.320,788.320,0.000,33751 ILIGHDICE,D,1/22/2024,791.030,791.030,791.030,0.000,33758 ILIGHDICE,D,1/23/2024,793.440,793.440,793.440,0.000,33758 ILIGHDICE,D,1/24/2024,790.050,790.050,790.050,0.000,33588 ILIGHDICE,D,1/25/2024,796.780,796.780,796.780,0.000,33588 ILIGHDICE,D,1/26/2024,797.820,797.820,797.820,0.000,33565 ILIGHDICE,D,1/29/2024,804.010,804.010,804.010,0.000,33565 ILIGHDICE,D,1/30/2024,802.280,802.280,802.280,0.000,33564 ILIGHDICE,D,1/31/2024,796.510,796.510,796.510,0.000,33547 ILIGHDICE,D,2/1/2024,799.690,799.690,799.690,0.000,33547 ILIGHDICE,D,2/2/2024,799.840,799.840,799.840,0.000,33550 ILIGHDICE,D,2/5/2024,800.000,800.000,800.000,0.000,33539 ILIGHDICE,D,2/6/2024,803.460,803.460,803.460,0.000,33534 ILIGHDICE,D,2/7/2024,804.000,804.000,804.000,0.000,33533 ILIGHDICE,D,2/8/2024,802.140,802.140,802.140,0.000,31330 ILIGHDICE,D,2/9/2024,802.460,802.460,802.460,0.000,31330 ILIGHDICE,D,2/13/2024,801.410,801.410,801.410,0.000,31302 ILIGHDICE,D,2/14/2024,806.150,806.150,806.150,0.000,31302 ILIGHDICE,D,2/15/2024,810.000,810.000,810.000,0.000,31302 ILIGHDICE,D,2/16/2024,810.420,810.420,810.420,0.000,31363 ILIGHDICE,D,2/19/2024,810.420,810.420,810.420,0.000,31363 ILIGHDICE,D,2/20/2024,809.580,809.580,809.580,0.000,31363 ILIGHDICE,D,2/21/2024,810.920,810.920,810.920,0.000,31363 ILIGHDICE,D,2/22/2024,816.340,816.340,816.340,0.000,31362 ILIGHDICE,D,2/23/2024,819.860,819.860,819.860,0.000,31362 ILIGHDICE,D,2/26/2024,814.000,814.000,814.000,0.000,31362 ILIGHDICE,D,2/28/2024,814.840,814.840,814.840,0.000,31357 ILIGHDICE,D,2/29/2024,816.350,816.350,816.350,0.000,31357 ILIGHDICE,D,3/1/2024,818.980,818.980,818.980,0.000,31354 ILIGHDICE,D,3/5/2024,817.640,817.640,817.640,0.000,31354 ILIGHDICE,D,3/7/2024,824.700,824.700,824.700,0.000,31353 ILIGHDICE,D,3/8/2024,822.900,822.900,822.900,0.000,31213 ILIGHDICE,D,3/11/2024,823.680,823.680,823.680,0.000,31163 ILIGHDICE,D,3/12/2024,827.850,827.850,827.850,0.000,31163 ILIGHDICE,D,3/13/2024,827.340,827.340,827.340,0.000,31163 ILIGHDICE,D,3/14/2024,826.910,826.910,826.910,0.000,31013 ILIGHDICE,D,3/18/2024,826.470,826.470,826.470,0.000,30996 ILIGHDICE,D,3/19/2024,830.690,830.690,830.690,0.000,30996 ILIGHDICE,D,3/20/2024,834.810,834.810,834.810,0.000,30996 ILIGHDICE,D,3/21/2024,838.030,838.030,838.030,0.000,30924 ILIGHDICE,D,3/25/2024,835.910,835.910,835.910,0.000,30924 ILIGHDICE,D,3/26/2024,836.740,836.740,836.740,0.000,30924 ILIGHDICE,D,3/27/2024,843.640,843.640,843.640,0.000,30924 ILIGHDICE,D,4/2/2024,842.390,842.390,842.390,0.000,21806 ILIGHDICE,D,4/3/2024,839.240,839.240,839.240,0.000,21797 ILIGHDICE,D,4/4/2024,834.340,834.340,834.340,0.000,21797 ILIGHDICE,D,4/5/2024,835.360,835.360,835.360,0.000,21797 ILIGHDICE,D,4/8/2024,836.310,836.310,836.310,0.000,21764 ILIGHDICE,D,4/9/2024,838.750,838.750,838.750,0.000,21764 ILIGHDICE,D,4/10/2024,837.690,837.690,837.690,0.000,21764 ILIGHDICE,D,4/11/2024,837.990,837.990,837.990,0.000,21764 ILIGHDICE,D,4/12/2024,837.850,837.850,837.850,0.000,21764 ILIGHDICE,D,4/15/2024,834.530,834.530,834.530,0.000,21764 ILIGHDICE,D,4/16/2024,824.060,824.060,824.060,0.000,21776 ILIGHDICE,D,4/17/2024,824.800,824.800,824.800,0.000,21776 ILIGHDICE,D,4/18/2024,823.390,823.390,823.390,0.000,21776 ILIGHDICE,D,4/19/2024,823.710,823.710,823.710,0.000,21749 ILIGHDICE,D,4/22/2024,831.190,831.190,831.190,0.000,21676 ILIGHDICE,D,4/25/2024,833.000,833.000,833.000,0.000,21676 ILIGHDICE,D,4/26/2024,836.890,836.890,836.890,0.000,21648 ILIGHDICE,D,4/29/2024,838.390,838.390,838.390,0.000,21628 ILIGHDICE,D,4/30/2024,832.930,832.930,832.930,0.000,21628 ILIGHDICE,D,5/1/2024,830.740,830.740,830.740,0.000,21605 ILIGHDICE,D,5/7/2024,842.230,842.230,842.230,0.000,21604 ILIGHDICE,D,5/8/2024,846.220,846.220,846.220,0.000,21604 ILIGHDICE,D,5/10/2024,855.430,855.430,855.430,0.000,21604 ILIGHDICE,D,5/13/2024,853.070,853.070,853.070,0.000,21528 ILIGHDICE,D,5/14/2024,853.370,853.370,853.370,0.000,21528 ILIGHDICE,D,5/15/2024,856.630,856.630,856.630,0.000,21528 ILIGHDICE,D,5/16/2024,857.170,857.170,857.170,0.000,21528 ILIGHDICE,D,5/17/2024,857.050,857.050,857.050,0.000,21528 ILIGHDICE,D,5/20/2024,855.850,855.850,855.850,0.000,21528 ILIGHDICE,D,5/21/2024,856.930,856.930,856.930,0.000,21534 ILIGHDICE,D,5/22/2024,855.890,855.890,855.890,0.000,21533 ILIGHDICE,D,5/23/2024,847.820,847.820,847.820,0.000,21533 ILIGHDICE,D,5/24/2024,846.200,846.200,846.200,0.000,21533 ILIGHDICE,D,5/27/2024,846.200,846.200,846.200,0.000,21533 ILIGHDICE,D,5/28/2024,840.520,840.520,840.520,0.000,21533 ILIGHDICE,D,5/29/2024,835.590,835.590,835.590,0.000,21545 ILIGHDICE,D,5/30/2024,839.250,839.250,839.250,0.000,21545 ILIGHDICE,D,5/31/2024,846.580,846.580,846.580,0.000,21533 ILIGHDICE,D,6/3/2024,846.100,846.100,846.100,0.000,21533 ILIGHDICE,D,6/5/2024,847.990,847.990,847.990,0.000,21532 ILIGHDICE,D,6/6/2024,848.980,848.980,848.980,0.000,21495 ILIGHDICE,D,6/7/2024,849.330,849.330,849.330,0.000,21495 ILIGHDICE,D,6/10/2024,854.550,854.550,854.550,0.000,21495 ILIGHDICE,D,6/11/2024,847.840,847.840,847.840,0.000,21495 ILIGHDICE,D,6/13/2024,845.140,845.140,845.140,0.000,21475 ILIGHDICE,D,6/14/2024,845.920,845.920,845.920,0.000,21241 ILIGHDICE,D,6/17/2024,847.180,847.180,847.180,0.000,21241 ILIGHDICE,D,6/18/2024,851.220,851.220,851.220,0.000,21241 ILIGHDICE,D,6/19/2024,851.220,851.220,851.220,0.000,21241 ILIGHDICE,D,6/20/2024,856.350,856.350,856.350,0.000,21276 ILIGHDICE,D,6/24/2024,860.560,860.560,860.560,0.000,21276 ILIGHDICE,D,6/25/2024,859.580,859.580,859.580,0.000,21233 ILIGHDICE,D,6/26/2024,858.320,858.320,858.320,0.000,21233 ILIGHDICE,D,6/27/2024,856.390,856.390,856.390,0.000,21232 ILIGHDICE,D,6/28/2024,856.650,856.650,856.650,0.000,21232 ILIGHDICE,D,7/1/2024,856.410,856.410,856.410,0.000,21232 ILIGHDICE,D,7/2/2024,856.230,856.230,856.230,0.000,21279 ILIGHDICE,D,7/3/2024,856.410,856.410,856.410,0.000,21279 ILIGHDICE,D,7/4/2024,856.410,856.410,856.410,0.000,21279 ILIGHDICE,D,7/5/2024,856.830,856.830,856.830,0.000,21279 ILIGHDICE,D,7/8/2024,855.880,855.880,855.880,0.000,20975 ILIGHDICE,D,7/9/2024,853.840,853.840,853.840,0.000,20975 ILIGHDICE,D,7/10/2024,861.400,861.400,861.400,0.000,20975 ILIGHDICE,D,7/11/2024,861.850,861.850,861.850,0.000,20975 ILIGHDICE,D,7/12/2024,865.670,865.670,865.670,0.000,20975 ILIGHDICE,D,7/15/2024,862.280,862.280,862.280,0.000,19713 ILIGHDICE,D,7/16/2024,869.550,869.550,869.550,0.000,19713 ILIGHDICE,D,7/17/2024,869.230,869.230,869.230,0.000,19713 ILIGHDICE,D,7/18/2024,866.460,866.460,866.460,0.000,19713 ILIGHDICE,D,7/19/2024,861.760,861.760,861.760,0.000,19712 ILIGHDICE,D,7/22/2024,861.760,861.760,861.760,0.000,19712 ILIGHDICE,D,7/23/2024,865.920,865.920,865.920,0.000,19701 ILIGHDICE,D,7/24/2024,862.400,862.400,862.400,0.000,19701 ILIGHDICE,D,7/25/2024,857.600,857.600,857.600,0.000,19693 ILIGHDICE,D,7/26/2024,866.130,866.130,866.130,0.000,19693 ILIGHDICE,D,7/29/2024,867.230,867.230,867.230,0.000,19692 ILIGHDICE,D,7/30/2024,869.450,869.450,869.450,0.000,19687 ILIGHDICE,D,7/31/2024,874.320,874.320,874.320,0.000,19687 ILIGHDICE,D,8/1/2024,869.750,869.750,869.750,0.000,19687 ILIGHDICE,D,8/2/2024,851.170,851.170,851.170,0.000,19687 ILIGHDICE,D,8/5/2024,828.020,828.020,828.020,0.000,19687 ILIGHDICE,D,8/6/2024,834.160,834.160,834.160,0.000,19687 ILIGHDICE,D,8/7/2024,838.830,838.830,838.830,0.000,19686 ILIGHDICE,D,8/8/2024,847.480,847.480,847.480,0.000,19686 ILIGHDICE,D,8/9/2024,847.790,847.790,847.790,0.000,19667 ILIGHDICE,D,8/12/2024,846.600,846.600,846.600,0.000,19667 ILIGHDICE,D,8/13/2024,853.220,853.220,853.220,0.000,19678 ILIGHDICE,D,8/15/2024,864.840,864.840,864.840,0.000,19678 ILIGHDICE,D,8/16/2024,867.340,867.340,867.340,0.000,19678 ILIGHDICE,D,8/19/2024,868.970,868.970,868.970,0.000,19678 ILIGHDICE,D,8/20/2024,864.770,864.770,864.770,0.000,19677 ILIGHDICE,D,8/21/2024,866.430,866.430,866.430,0.000,19677 ILIGHDICE,D,8/22/2024,865.070,865.070,865.070,0.000,19677 ILIGHDICE,D,8/23/2024,869.780,869.780,869.780,0.000,19677 ILIGHDICE,D,8/26/2024,869.780,869.780,869.780,0.000,19677 ILIGHDICE,D,8/27/2024,872.520,872.520,872.520,0.000,19677 ILIGHDICE,D,8/28/2024,874.120,874.120,874.120,0.000,19677 ILIGHDICE,D,8/29/2024,879.990,879.990,879.990,0.000,19676 ILIGHDICE,D,8/30/2024,883.780,883.780,883.780,0.000,19676 ILIGHDICE,D,9/2/2024,883.780,883.780,883.780,0.000,19676 ILIGHDICE,D,9/3/2024,876.980,876.980,876.980,0.000,19679 ILIGHDICE,D,9/4/2024,873.540,873.540,873.540,0.000,19572 ILIGHDICE,D,9/5/2024,870.720,870.720,870.720,0.000,19572 ILIGHDICE,D,9/6/2024,859.940,859.940,859.940,0.000,19572 ILIGHDICE,D,9/9/2024,873.370,873.370,873.370,0.000,19572 ILIGHDICE,D,9/10/2024,874.850,874.850,874.850,0.000,19572 ILIGHDICE,D,9/11/2024,877.080,877.080,877.080,0.000,19531 ILIGHDICE,D,9/12/2024,878.810,878.810,878.810,0.000,19531 ILIGHDICE,D,9/13/2024,881.480,881.480,881.480,0.000,19531 ILIGHDICE,D,9/16/2024,883.750,883.750,883.750,0.000,19531 ILIGHDICE,D,9/17/2024,882.940,882.940,882.940,0.000,19531 ILIGHDICE,D,9/18/2024,886.370,886.370,886.370,0.000,19640 ILIGHDICE,D,9/20/2024,882.500,882.500,882.500,0.000,19640 ILIGHDICE,D,9/23/2024,886.480,886.480,886.480,0.000,19640 ILIGHDICE,D,9/24/2024,888.860,888.860,888.860,0.000,19640 ILIGHDICE,D,9/25/2024,884.150,884.150,884.150,0.000,19640 ILIGHDICE,D,9/26/2024,889.250,889.250,889.250,0.000,19640 ILIGHDICE,D,9/27/2024,889.210,889.210,889.210,0.000,19640 ILIGHDICE,D,9/30/2024,889.930,889.930,889.930,0.000,19621 ILIGHDICE,D,10/1/2024,891.470,891.470,891.470,0.000,19624 ILIGHDICE,D,10/2/2024,894.410,894.410,894.410,0.000,19623 ILIGHDICE,D,10/4/2024,898.340,898.340,898.340,0.000,19623 ILIGHDICE,D,10/7/2024,895.070,895.070,895.070,0.000,19613 ILIGHDICE,D,10/8/2024,894.840,894.840,894.840,0.000,19613 ILIGHDICE,D,10/9/2024,901.820,901.820,901.820,0.000,19613 ILIGHDICE,D,10/10/2024,901.100,901.100,901.100,0.000,19613 ILIGHDICE,D,10/11/2024,906.660,906.660,906.660,0.000,19588 ILIGHDICE,D,10/14/2024,912.920,912.920,912.920,0.000,19593 ILIGHDICE,D,10/15/2024,911.160,911.160,911.160,0.000,19592 ILIGHDICE,D,10/16/2024,915.110,915.110,915.110,0.000,19592 ILIGHDICE,D,10/17/2024,923.200,923.200,923.200,0.000,19592 ILIGHDICE,D,10/18/2024,922.410,922.410,922.410,0.000,19625 ILIGHDICE,D,10/21/2024,916.580,916.580,916.580,0.000,19625 ILIGHDICE,D,10/22/2024,914.890,914.890,914.890,0.000,19625 ILIGHDICE,D,10/23/2024,915.040,915.040,915.040,0.000,19624 ILIGHDICE,D,10/24/2024,912.950,912.950,912.950,0.000,19624 ILIGHDICE,D,10/28/2024,910.390,910.390,910.390,0.000,19624 ILIGHDICE,D,10/29/2024,909.010,909.010,909.010,0.000,19572 ILIGHDICE,D,10/30/2024,899.830,899.830,899.830,0.000,19572 ILIGHDICE,D,10/31/2024,891.820,891.820,891.820,0.000,19660 ILIGHDICE,D,11/1/2024,896.600,896.600,896.600,0.000,19649 ILIGHDICE,D,11/5/2024,895.980,895.980,895.980,0.000,19648 ILIGHDICE,D,11/6/2024,913.950,913.950,913.950,0.000,19641 ILIGHDICE,D,11/7/2024,911.440,911.440,911.440,0.000,19628 ILIGHDICE,D,11/8/2024,916.830,916.830,916.830,0.000,19628 ILIGHDICE,D,11/11/2024,927.030,927.030,927.030,0.000,19636 ILIGHDICE,D,11/12/2024,920.010,920.010,920.010,0.000,21135 ILIGHDICE,D,11/13/2024,922.150,922.150,922.150,0.000,21135 ILIGHDICE,D,11/14/2024,921.770,921.770,921.770,0.000,21106 ILIGHDICE,D,11/15/2024,920.300,920.300,920.300,0.000,21106 ILIGHDICE,D,11/18/2024,922.060,922.060,922.060,0.000,21106 ILIGHDICE,D,11/19/2024,919.890,919.890,919.890,0.000,21106 ILIGHDICE,D,11/20/2024,924.060,924.060,924.060,0.000,21106