,,,,,,, ILIFCPPCE,D,11/25/2019,31.400,32.340,31.400,0.000,899699 ILIFCPPCE,D,11/26/2019,31.390,32.330,31.390,0.000,898061 ILIFCPPCE,D,11/27/2019,31.400,32.340,31.400,0.000,897418 ILIFCPPCE,D,11/28/2019,31.380,32.320,31.380,0.000,897418 ILIFCPPCE,D,11/29/2019,31.380,32.320,31.380,0.000,897480 ILIFCPPCE,D,12/2/2019,31.110,32.040,31.110,0.000,897337 ILIFCPPCE,D,12/3/2019,31.040,31.970,31.040,0.000,897297 ILIFCPPCE,D,12/4/2019,31.190,32.130,31.190,0.000,897105 ILIFCPPCE,D,12/5/2019,31.180,32.120,31.180,0.000,897180 ILIFCPPCE,D,12/6/2019,31.300,32.240,31.300,0.000,896969 ILIFCPPCE,D,12/9/2019,31.230,32.170,31.230,0.000,896766 ILIFCPPCE,D,12/10/2019,31.220,32.160,31.220,0.000,896214 ILIFCPPCE,D,12/11/2019,31.290,32.230,31.290,0.000,896222 ILIFCPPCE,D,12/12/2019,31.360,32.300,31.360,0.000,898373 ILIFCPPCE,D,12/13/2019,31.420,32.360,31.420,0.000,898434 ILIFCPPCE,D,12/16/2019,31.580,32.530,31.580,0.000,898403 ILIFCPPCE,D,12/17/2019,31.480,32.420,31.480,0.000,898427 ILIFCPPCE,D,12/19/2019,31.450,32.390,31.450,0.000,896154 ILIFCPPCE,D,12/20/2019,31.570,32.520,31.570,0.000,896036 ILIFCPPCE,D,12/24/2019,31.590,32.540,31.590,0.000,895580 ILIFCPPCE,D,12/31/2019,31.450,32.390,31.450,0.000,895690 ILIFCPPCE,D,1/2/2020,31.630,32.580,31.630,0.000,895157 ILIFCPPCE,D,1/3/2020,31.530,32.480,31.530,0.000,895228 ILIFCPPCE,D,1/6/2020,31.480,32.420,31.480,0.000,895317 ILIFCPPCE,D,1/7/2020,31.510,32.460,31.510,0.000,894349 ILIFCPPCE,D,1/8/2020,31.550,32.500,31.550,0.000,894323 ILIFCPPCE,D,1/9/2020,31.630,32.580,31.630,0.000,890625 ILIFCPPCE,D,1/10/2020,31.620,32.570,31.620,0.000,890644 ILIFCPPCE,D,1/13/2020,31.560,32.510,31.560,0.000,887785 ILIFCPPCE,D,1/14/2020,31.550,32.500,31.550,0.000,887486 ILIFCPPCE,D,1/15/2020,31.530,32.480,31.530,0.000,884654 ILIFCPPCE,D,1/16/2020,31.550,32.500,31.550,0.000,883697 ILIFCPPCE,D,1/17/2020,31.670,32.620,31.670,0.000,883604 ILIFCPPCE,D,1/20/2020,31.650,32.600,31.650,0.000,883519 ILIFCPPCE,D,1/21/2020,31.600,32.550,31.600,0.000,883530 ILIFCPPCE,D,1/22/2020,31.530,32.480,31.530,0.000,883678 ILIFCPPCE,D,1/23/2020,31.400,32.340,31.400,0.000,880627 ILIFCPPCE,D,1/24/2020,31.560,32.510,31.560,0.000,880276 ILIFCPPCE,D,1/27/2020,31.190,32.130,31.190,0.000,878890 ILIFCPPCE,D,1/28/2020,31.320,32.260,31.320,0.000,878765 ILIFCPPCE,D,1/29/2020,31.380,32.320,31.380,0.000,877591 ILIFCPPCE,D,1/30/2020,31.220,32.160,31.220,0.000,877031 ILIFCPPCE,D,1/31/2020,31.080,32.010,31.080,0.000,878040 ILIFCPPCE,D,2/3/2020,31.130,32.060,31.130,0.000,877641 ILIFCPPCE,D,2/4/2020,31.330,32.270,31.330,0.000,875913 ILIFCPPCE,D,2/5/2020,31.470,32.410,31.470,0.000,874565 ILIFCPPCE,D,2/6/2020,31.560,32.510,31.560,0.000,871323 ILIFCPPCE,D,2/7/2020,31.540,32.490,31.540,0.000,871332 ILIFCPPCE,D,2/10/2020,31.520,32.470,31.520,0.000,871295 ILIFCPPCE,D,2/11/2020,31.650,32.600,31.650,0.000,871106 ILIFCPPCE,D,2/12/2020,31.720,32.670,31.720,0.000,871093 ILIFCPPCE,D,2/13/2020,31.680,32.630,31.680,0.000,870895 ILIFCPPCE,D,2/14/2020,31.680,32.630,31.680,0.000,870921 ILIFCPPCE,D,2/17/2020,31.720,32.670,31.720,0.000,869475 ILIFCPPCE,D,2/18/2020,31.650,32.600,31.650,0.000,868869 ILIFCPPCE,D,2/19/2020,31.760,32.710,31.760,0.000,868923 ILIFCPPCE,D,2/20/2020,31.670,32.620,31.670,0.000,868720 ILIFCPPCE,D,2/21/2020,31.520,32.470,31.520,0.000,868515 ILIFCPPCE,D,2/24/2020,31.000,31.930,31.000,0.000,868487 ILIFCPPCE,D,2/25/2020,30.750,31.670,30.750,0.000,867972 ILIFCPPCE,D,2/26/2020,30.820,31.740,30.820,0.000,867875 ILIFCPPCE,D,2/27/2020,30.620,31.540,30.620,0.000,867718 ILIFCPPCE,D,2/28/2020,30.380,31.290,30.380,0.000,867736 ILIFCPPCE,D,3/2/2020,30.420,31.330,30.420,0.000,867389 ILIFCPPCE,D,3/3/2020,30.430,31.340,30.430,0.000,867393 ILIFCPPCE,D,3/4/2020,30.500,31.420,30.500,0.000,867394 ILIFCPPCE,D,3/5/2020,30.450,31.360,30.450,0.000,867158 ILIFCPPCE,D,3/6/2020,30.270,31.180,30.270,0.000,866470 ILIFCPPCE,D,3/9/2020,29.930,30.830,29.930,0.000,866333 ILIFCPPCE,D,3/10/2020,29.870,30.770,29.870,0.000,866160 ILIFCPPCE,D,3/11/2020,29.950,30.850,29.950,0.000,865409 ILIFCPPCE,D,3/12/2020,29.780,30.670,29.780,0.000,865240 ILIFCPPCE,D,3/13/2020,29.770,30.660,29.770,0.000,862955 ILIFCPPCE,D,3/16/2020,29.720,30.610,29.720,0.000,863419 ILIFCPPCE,D,3/17/2020,29.750,30.640,29.750,0.000,863707 ILIFCPPCE,D,3/19/2020,29.710,30.600,29.710,0.000,863353 ILIFCPPCE,D,3/20/2020,29.740,30.630,29.740,0.000,863344 ILIFCPPCE,D,3/23/2020,29.710,30.600,29.710,0.000,865039 ILIFCPPCE,D,3/24/2020,29.800,30.690,29.800,0.000,865298 ILIFCPPCE,D,3/25/2020,29.830,30.720,29.830,0.000,864802 ILIFCPPCE,D,3/26/2020,29.900,30.800,29.900,0.000,865038 ILIFCPPCE,D,3/27/2020,29.810,30.700,29.810,0.000,865491 ILIFCPPCE,D,3/30/2020,29.850,30.750,29.850,0.000,866478 ILIFCPPCE,D,3/31/2020,29.880,30.780,29.880,0.000,866618 ILIFCPPCE,D,4/1/2020,29.820,30.710,29.820,0.000,866776 ILIFCPPCE,D,4/2/2020,29.830,30.720,29.830,0.000,865804 ILIFCPPCE,D,4/3/2020,29.820,30.710,29.820,0.000,865996 ILIFCPPCE,D,4/6/2020,29.880,30.780,29.880,0.000,865620 ILIFCPPCE,D,4/7/2020,29.910,30.810,29.910,0.000,860950 ILIFCPPCE,D,4/8/2020,29.900,30.800,29.900,0.000,860383 ILIFCPPCE,D,4/14/2020,29.930,30.830,29.930,0.000,859904 ILIFCPPCE,D,4/16/2020,29.880,30.780,29.880,0.000,854202 ILIFCPPCE,D,4/17/2020,29.910,30.810,29.910,0.000,854772 ILIFCPPCE,D,4/20/2020,29.920,30.820,29.920,0.000,854772 ILIFCPPCE,D,4/22/2020,29.870,30.770,29.870,0.000,854418 ILIFCPPCE,D,4/23/2020,29.890,30.790,29.890,0.000,852833 ILIFCPPCE,D,4/24/2020,29.840,30.740,29.840,0.000,852784 ILIFCPPCE,D,4/28/2020,29.940,30.840,29.940,0.000,852865 ILIFCPPCE,D,4/29/2020,30.010,30.910,30.010,0.000,852759 ILIFCPPCE,D,4/30/2020,29.940,30.840,29.940,0.000,852462 ILIFCPPCE,D,5/4/2020,29.830,30.720,29.830,0.000,852353 ILIFCPPCE,D,5/5/2020,29.900,30.800,29.900,0.000,851474 ILIFCPPCE,D,5/6/2020,29.860,30.760,29.860,0.000,851452 ILIFCPPCE,D,5/7/2020,29.900,30.800,29.900,0.000,851314 ILIFCPPCE,D,5/8/2020,29.930,30.830,29.930,0.000,851323 ILIFCPPCE,D,5/11/2020,29.910,30.810,29.910,0.000,851349 ILIFCPPCE,D,5/13/2020,29.820,30.710,29.820,0.000,851521 ILIFCPPCE,D,5/14/2020,29.760,30.650,29.760,0.000,851544 ILIFCPPCE,D,5/15/2020,29.780,30.670,29.780,0.000,851331 ILIFCPPCE,D,5/18/2020,29.940,30.840,29.940,0.000,851169 ILIFCPPCE,D,5/19/2020,29.930,30.830,29.930,0.000,851081 ILIFCPPCE,D,5/20/2020,29.970,30.870,29.970,0.000,850839 ILIFCPPCE,D,5/21/2020,29.930,30.830,29.930,0.000,850845 ILIFCPPCE,D,5/22/2020,29.930,30.830,29.930,0.000,850893 ILIFCPPCE,D,5/25/2020,29.990,30.890,29.990,0.000,850881 ILIFCPPCE,D,5/26/2020,30.030,30.930,30.030,0.000,850770 ILIFCPPCE,D,5/27/2020,30.080,30.980,30.080,0.000,850771 ILIFCPPCE,D,5/28/2020,30.140,31.040,30.140,0.000,850189 ILIFCPPCE,D,6/1/2020,30.140,31.040,30.140,0.000,850153 ILIFCPPCE,D,6/3/2020,30.340,31.250,30.340,0.000,847942 ILIFCPPCE,D,6/4/2020,30.320,31.230,30.320,0.000,847882 ILIFCPPCE,D,6/5/2020,30.510,31.430,30.510,0.000,847891 ILIFCPPCE,D,6/8/2020,30.490,31.400,30.490,0.000,847637 ILIFCPPCE,D,6/9/2020,30.410,31.320,30.410,0.000,846981 ILIFCPPCE,D,6/10/2020,30.380,31.290,30.380,0.000,846631 ILIFCPPCE,D,6/11/2020,30.140,31.040,30.140,0.000,846451 ILIFCPPCE,D,6/12/2020,30.130,31.030,30.130,0.000,846502 ILIFCPPCE,D,6/15/2020,30.120,31.020,30.120,0.000,845983 ILIFCPPCE,D,6/16/2020,30.250,31.160,30.250,0.000,845292 ILIFCPPCE,D,6/17/2020,30.280,31.190,30.280,0.000,845270 ILIFCPPCE,D,6/18/2020,30.260,31.170,30.260,0.000,845229 ILIFCPPCE,D,6/19/2020,30.290,31.200,30.290,0.000,845054 ILIFCPPCE,D,6/22/2020,30.250,31.160,30.250,0.000,844769 ILIFCPPCE,D,6/23/2020,30.340,31.250,30.340,0.000,844138 ILIFCPPCE,D,6/24/2020,30.200,31.110,30.200,0.000,844151 ILIFCPPCE,D,6/25/2020,30.240,31.150,30.240,0.000,844150 ILIFCPPCE,D,6/26/2020,30.200,31.110,30.200,0.000,844185 ILIFCPPCE,D,6/29/2020,30.250,31.160,30.250,0.000,844372 ILIFCPPCE,D,6/30/2020,30.250,31.160,30.250,0.000,844377 ILIFCPPCE,D,7/2/2020,30.350,31.260,30.350,0.000,844010 ILIFCPPCE,D,7/3/2020,30.310,31.220,30.310,0.000,843644 ILIFCPPCE,D,7/6/2020,30.390,31.300,30.390,0.000,843672 ILIFCPPCE,D,7/7/2020,30.360,31.270,30.360,0.000,843675 ILIFCPPCE,D,7/8/2020,30.310,31.220,30.310,0.000,843432 ILIFCPPCE,D,7/9/2020,30.270,31.180,30.270,0.000,843400 ILIFCPPCE,D,7/10/2020,30.320,31.230,30.320,0.000,843025 ILIFCPPCE,D,7/13/2020,30.390,31.300,30.390,0.000,842120 ILIFCPPCE,D,7/14/2020,30.340,31.250,30.340,0.000,842149 ILIFCPPCE,D,7/15/2020,30.430,31.340,30.430,0.000,841523 ILIFCPPCE,D,7/16/2020,30.410,31.320,30.410,0.000,841545 ILIFCPPCE,D,7/17/2020,30.410,31.320,30.410,0.000,841334 ILIFCPPCE,D,7/20/2020,30.440,31.350,30.440,0.000,840985 ILIFCPPCE,D,7/21/2020,30.460,31.370,30.460,0.000,840993 ILIFCPPCE,D,7/22/2020,30.410,31.320,30.410,0.000,840978 ILIFCPPCE,D,7/23/2020,30.410,31.320,30.410,0.000,840975 ILIFCPPCE,D,7/24/2020,30.310,31.220,30.310,0.000,839023 ILIFCPPCE,D,7/27/2020,30.310,31.220,30.310,0.000,839000 ILIFCPPCE,D,7/28/2020,30.310,31.220,30.310,0.000,838581 ILIFCPPCE,D,7/29/2020,30.300,31.210,30.300,0.000,838080 ILIFCPPCE,D,7/30/2020,30.140,31.040,30.140,0.000,838091 ILIFCPPCE,D,7/31/2020,30.130,31.030,30.130,0.000,838122 ILIFCPPCE,D,8/3/2020,30.220,31.130,30.220,0.000,838167 ILIFCPPCE,D,8/4/2020,30.220,31.130,30.220,0.000,838157 ILIFCPPCE,D,8/5/2020,30.240,31.150,30.240,0.000,837869 ILIFCPPCE,D,8/6/2020,30.200,31.110,30.200,0.000,837595 ILIFCPPCE,D,8/7/2020,30.210,31.120,30.210,0.000,837595 ILIFCPPCE,D,8/10/2020,30.220,31.130,30.220,0.000,836283 ILIFCPPCE,D,8/11/2020,30.320,31.230,30.320,0.000,836295 ILIFCPPCE,D,8/12/2020,30.370,31.280,30.370,0.000,836290 ILIFCPPCE,D,8/13/2020,30.340,31.250,30.340,0.000,836275 ILIFCPPCE,D,8/14/2020,30.280,31.190,30.280,0.000,836309 ILIFCPPCE,D,8/17/2020,30.280,31.190,30.280,0.000,835896 ILIFCPPCE,D,8/18/2020,30.240,31.150,30.240,0.000,835818 ILIFCPPCE,D,8/19/2020,30.290,31.200,30.290,0.000,835154 ILIFCPPCE,D,8/20/2020,30.230,31.140,30.230,0.000,835134 ILIFCPPCE,D,8/21/2020,30.200,31.110,30.200,0.000,835372 ILIFCPPCE,D,8/24/2020,30.310,31.220,30.310,0.000,834931 ILIFCPPCE,D,8/25/2020,30.310,31.220,30.310,0.000,834941 ILIFCPPCE,D,8/26/2020,30.340,31.250,30.340,0.000,834952 ILIFCPPCE,D,8/27/2020,30.300,31.210,30.300,0.000,834547 ILIFCPPCE,D,8/28/2020,30.280,31.190,30.280,0.000,834576 ILIFCPPCE,D,8/31/2020,30.210,31.120,30.210,0.000,834596 ILIFCPPCE,D,9/1/2020,30.220,31.130,30.220,0.000,834354 ILIFCPPCE,D,9/2/2020,30.300,31.210,30.300,0.000,834016 ILIFCPPCE,D,9/3/2020,30.250,31.160,30.250,0.000,834057 ILIFCPPCE,D,9/4/2020,30.180,31.090,30.180,0.000,833881 ILIFCPPCE,D,9/7/2020,30.260,31.170,30.260,0.000,833887 ILIFCPPCE,D,9/8/2020,30.210,31.120,30.210,0.000,833884 ILIFCPPCE,D,9/9/2020,30.290,31.200,30.290,0.000,833858 ILIFCPPCE,D,9/10/2020,30.270,31.180,30.270,0.000,833647 ILIFCPPCE,D,9/11/2020,30.280,31.190,30.280,0.000,832880 ILIFCPPCE,D,9/14/2020,30.270,31.180,30.270,0.000,832454 ILIFCPPCE,D,9/15/2020,30.300,31.210,30.300,0.000,831834 ILIFCPPCE,D,9/16/2020,30.290,31.200,30.290,0.000,830946 ILIFCPPCE,D,9/17/2020,30.270,31.180,30.270,0.000,830951 ILIFCPPCE,D,9/18/2020,30.220,31.130,30.220,0.000,830132 ILIFCPPCE,D,9/21/2020,29.990,30.890,29.990,0.000,829816 ILIFCPPCE,D,9/22/2020,30.030,30.930,30.030,0.000,829816 ILIFCPPCE,D,9/23/2020,30.040,30.940,30.040,0.000,829830 ILIFCPPCE,D,9/24/2020,30.010,30.910,30.010,0.000,829687 ILIFCPPCE,D,9/25/2020,29.980,30.880,29.980,0.000,829681 ILIFCPPCE,D,9/28/2020,30.090,30.990,30.090,0.000,829111 ILIFCPPCE,D,9/29/2020,30.070,30.970,30.070,0.000,828994 ILIFCPPCE,D,9/30/2020,30.060,30.960,30.060,0.000,827459 ILIFCPPCE,D,10/1/2020,30.040,30.940,30.040,0.000,827331 ILIFCPPCE,D,10/2/2020,30.040,30.940,30.040,0.000,826880 ILIFCPPCE,D,10/5/2020,30.080,30.980,30.080,0.000,826924 ILIFCPPCE,D,10/6/2020,30.100,31.000,30.100,0.000,826400 ILIFCPPCE,D,10/7/2020,30.090,30.990,30.090,0.000,826443 ILIFCPPCE,D,10/8/2020,30.120,31.020,30.120,0.000,826426 ILIFCPPCE,D,10/9/2020,30.140,31.040,30.140,0.000,826104 ILIFCPPCE,D,10/12/2020,30.170,31.080,30.170,0.000,826128 ILIFCPPCE,D,10/13/2020,30.140,31.040,30.140,0.000,825701 ILIFCPPCE,D,10/14/2020,30.130,31.030,30.130,0.000,825706 ILIFCPPCE,D,10/15/2020,30.020,30.920,30.020,0.000,825710 ILIFCPPCE,D,10/16/2020,30.100,31.000,30.100,0.000,824507 ILIFCPPCE,D,10/19/2020,30.090,30.990,30.090,0.000,824023 ILIFCPPCE,D,10/20/2020,30.070,30.970,30.070,0.000,824013 ILIFCPPCE,D,10/21/2020,30.000,30.900,30.000,0.000,824023 ILIFCPPCE,D,10/23/2020,30.020,30.920,30.020,0.000,824013 ILIFCPPCE,D,10/26/2020,29.910,30.810,29.910,0.000,823835 ILIFCPPCE,D,10/27/2020,29.870,30.770,29.870,0.000,822437 ILIFCPPCE,D,10/28/2020,29.720,30.610,29.720,0.000,822407 ILIFCPPCE,D,10/29/2020,29.720,30.610,29.720,0.000,805752 ILIFCPPCE,D,10/30/2020,29.730,30.620,29.730,0.000,801713 ILIFCPPCE,D,11/2/2020,29.770,30.660,29.770,0.000,801475 ILIFCPPCE,D,11/3/2020,29.850,30.750,29.850,0.000,801482 ILIFCPPCE,D,11/4/2020,29.910,30.810,29.910,0.000,801567 ILIFCPPCE,D,11/5/2020,29.960,30.860,29.960,0.000,801620 ILIFCPPCE,D,11/6/2020,29.950,30.850,29.950,0.000,801442 ILIFCPPCE,D,11/9/2020,30.200,31.110,30.200,0.000,801402 ILIFCPPCE,D,11/10/2020,30.260,31.170,30.260,0.000,801281 ILIFCPPCE,D,11/11/2020,30.280,31.190,30.280,0.000,801310 ILIFCPPCE,D,11/13/2020,30.240,31.150,30.240,0.000,800970 ILIFCPPCE,D,11/16/2020,30.280,31.190,30.280,0.000,800944 ILIFCPPCE,D,11/17/2020,30.280,31.190,30.280,0.000,800967 ILIFCPPCE,D,11/18/2020,30.290,31.200,30.290,0.000,800979 ILIFCPPCE,D,11/19/2020,30.250,31.160,30.250,0.000,800669 ILIFCPPCE,D,11/20/2020,30.270,31.180,30.270,0.000,800603 ILIFCPPCE,D,11/23/2020,30.270,31.180,30.270,0.000,800575 ILIFCPPCE,D,11/24/2020,30.330,31.240,30.330,0.000,799536 ILIFCPPCE,D,11/25/2020,30.340,31.250,30.340,0.000,799542 ILIFCPPCE,D,11/26/2020,30.340,31.250,30.340,0.000,799585 ILIFCPPCE,D,11/27/2020,30.370,31.280,30.370,0.000,799617 ILIFCPPCE,D,11/30/2020,30.320,31.230,30.320,0.000,798564 ILIFCPPCE,D,12/1/2020,30.350,31.260,30.350,0.000,798004 ILIFCPPCE,D,12/2/2020,30.340,31.250,30.340,0.000,797864 ILIFCPPCE,D,12/3/2020,30.330,31.240,30.330,0.000,797889 ILIFCPPCE,D,12/8/2020,30.340,31.250,30.340,0.000,800370 ILIFCPPCE,D,12/9/2020,30.350,31.260,30.350,0.000,799971 ILIFCPPCE,D,12/10/2020,30.340,31.250,30.340,0.000,799167 ILIFCPPCE,D,12/11/2020,30.280,31.190,30.280,0.000,798678 ILIFCPPCE,D,12/14/2020,30.310,31.220,30.310,0.000,798119 ILIFCPPCE,D,12/15/2020,30.330,31.240,30.330,0.000,797884 ILIFCPPCE,D,12/16/2020,30.360,31.270,30.360,0.000,797478 ILIFCPPCE,D,12/17/2020,30.380,31.290,30.380,0.000,797384 ILIFCPPCE,D,12/18/2020,30.350,31.260,30.350,0.000,797022 ILIFCPPCE,D,12/21/2020,30.200,31.110,30.200,0.000,796965 ILIFCPPCE,D,12/22/2020,30.280,31.190,30.280,0.000,796925 ILIFCPPCE,D,12/23/2020,30.340,31.250,30.340,0.000,795119 ILIFCPPCE,D,12/24/2020,30.340,31.250,30.340,0.000,795123 ILIFCPPCE,D,12/28/2020,30.380,31.290,30.380,0.000,795123 ILIFCPPCE,D,12/29/2020,30.390,31.300,30.390,0.000,794665 ILIFCPPCE,D,1/5/2021,30.320,31.230,30.320,0.000,793003 ILIFCPPCE,D,1/6/2021,30.440,31.350,30.440,0.000,792963 ILIFCPPCE,D,1/7/2021,30.450,31.360,30.450,0.000,792963 ILIFCPPCE,D,1/8/2021,30.460,31.370,30.460,0.000,792894 ILIFCPPCE,D,1/11/2021,30.440,31.350,30.440,0.000,792708 ILIFCPPCE,D,1/12/2021,30.420,31.330,30.420,0.000,793171 ILIFCPPCE,D,1/13/2021,30.430,31.340,30.430,0.000,793230 ILIFCPPCE,D,1/14/2021,30.470,31.380,30.470,0.000,791927 ILIFCPPCE,D,1/15/2021,30.390,31.300,30.390,0.000,791357 ILIFCPPCE,D,1/18/2021,30.400,31.310,30.400,0.000,790922 ILIFCPPCE,D,1/19/2021,30.390,31.300,30.390,0.000,790896 ILIFCPPCE,D,1/20/2021,30.430,31.340,30.430,0.000,790335 ILIFCPPCE,D,1/21/2021,30.440,31.350,30.440,0.000,790023 ILIFCPPCE,D,1/22/2021,30.390,31.300,30.390,0.000,789923 ILIFCPPCE,D,1/25/2021,30.300,31.210,30.300,0.000,787226 ILIFCPPCE,D,1/26/2021,30.390,31.300,30.390,0.000,787246 ILIFCPPCE,D,1/27/2021,30.300,31.210,30.300,0.000,787271 ILIFCPPCE,D,1/28/2021,30.320,31.230,30.320,0.000,787248 ILIFCPPCE,D,2/1/2021,30.280,31.190,30.280,0.000,786947 ILIFCPPCE,D,2/2/2021,30.360,31.270,30.360,0.000,787798 ILIFCPPCE,D,2/3/2021,30.380,31.290,30.380,0.000,787802 ILIFCPPCE,D,2/4/2021,30.440,31.350,30.440,0.000,787736 ILIFCPPCE,D,2/5/2021,30.450,31.360,30.450,0.000,784635 ILIFCPPCE,D,2/8/2021,30.490,31.400,30.490,0.000,784293 ILIFCPPCE,D,2/9/2021,30.460,31.370,30.460,0.000,784302 ILIFCPPCE,D,2/10/2021,30.440,31.350,30.440,0.000,784064 ILIFCPPCE,D,2/11/2021,30.470,31.380,30.470,0.000,784331 ILIFCPPCE,D,2/12/2021,30.520,31.440,30.520,0.000,783800 ILIFCPPCE,D,2/15/2021,30.590,31.510,30.590,0.000,783295 ILIFCPPCE,D,2/16/2021,30.570,31.490,30.570,0.000,783291 ILIFCPPCE,D,2/17/2021,30.530,31.450,30.530,0.000,783231 ILIFCPPCE,D,2/18/2021,30.490,31.400,30.490,0.000,781627 ILIFCPPCE,D,2/19/2021,30.560,31.480,30.560,0.000,781601 ILIFCPPCE,D,2/22/2021,30.530,31.450,30.530,0.000,781197 ILIFCPPCE,D,2/23/2021,30.490,31.400,30.490,0.000,780438 ILIFCPPCE,D,2/24/2021,30.530,31.450,30.530,0.000,780286 ILIFCPPCE,D,2/25/2021,30.500,31.420,30.500,0.000,780308 ILIFCPPCE,D,2/26/2021,30.390,31.300,30.390,0.000,780734 ILIFCPPCE,D,3/1/2021,30.520,31.440,30.520,0.000,780644 ILIFCPPCE,D,3/2/2021,30.520,31.440,30.520,0.000,780287 ILIFCPPCE,D,3/3/2021,30.530,31.450,30.530,0.000,779730 ILIFCPPCE,D,3/4/2021,30.520,31.440,30.520,0.000,779686 ILIFCPPCE,D,3/5/2021,30.440,31.350,30.440,0.000,779745 ILIFCPPCE,D,3/8/2021,30.630,31.550,30.630,0.000,779370 ILIFCPPCE,D,3/9/2021,30.680,31.600,30.680,0.000,779249 ILIFCPPCE,D,3/10/2021,30.740,31.660,30.740,0.000,778981 ILIFCPPCE,D,3/12/2021,30.770,31.690,30.770,0.000,778612 ILIFCPPCE,D,3/15/2021,30.760,31.680,30.760,0.000,778786 ILIFCPPCE,D,3/16/2021,30.810,31.730,30.810,0.000,778474 ILIFCPPCE,D,3/18/2021,30.870,31.800,30.870,0.000,778721 ILIFCPPCE,D,3/19/2021,30.790,31.710,30.790,0.000,778340 ILIFCPPCE,D,3/22/2021,30.760,31.680,30.760,0.000,777651 ILIFCPPCE,D,3/24/2021,30.760,31.680,30.760,0.000,777664 ILIFCPPCE,D,3/25/2021,30.750,31.670,30.750,0.000,777010 ILIFCPPCE,D,3/26/2021,30.860,31.790,30.860,0.000,776873 ILIFCPPCE,D,3/29/2021,30.920,31.850,30.920,0.000,776921 ILIFCPPCE,D,3/30/2021,31.050,31.980,31.050,0.000,776835 ILIFCPPCE,D,3/31/2021,31.030,31.960,31.030,0.000,776331 ILIFCPPCE,D,4/1/2021,31.110,32.040,31.110,0.000,773905 ILIFCPPCE,D,4/6/2021,31.180,32.120,31.180,0.000,773740 ILIFCPPCE,D,4/7/2021,31.150,32.080,31.150,0.000,771669 ILIFCPPCE,D,4/8/2021,31.200,32.140,31.200,0.000,771595 ILIFCPPCE,D,4/9/2021,31.200,32.140,31.200,0.000,771292 ILIFCPPCE,D,4/12/2021,31.160,32.090,31.160,0.000,771283 ILIFCPPCE,D,4/13/2021,31.170,32.110,31.170,0.000,771100 ILIFCPPCE,D,4/14/2021,31.200,32.140,31.200,0.000,770764 ILIFCPPCE,D,4/15/2021,31.240,32.180,31.240,0.000,768830 ILIFCPPCE,D,4/16/2021,31.370,32.310,31.370,0.000,768826 ILIFCPPCE,D,4/19/2021,31.350,32.290,31.350,0.000,768591 ILIFCPPCE,D,4/20/2021,31.080,32.010,31.080,0.000,768186 ILIFCPPCE,D,4/21/2021,31.190,32.130,31.190,0.000,767575 ILIFCPPCE,D,4/22/2021,31.280,32.220,31.280,0.000,766644 ILIFCPPCE,D,4/23/2021,31.280,32.220,31.280,0.000,768315 ILIFCPPCE,D,4/26/2021,31.300,32.240,31.300,0.000,761376 ILIFCPPCE,D,4/27/2021,31.260,32.200,31.260,0.000,761332 ILIFCPPCE,D,4/30/2021,31.200,32.140,31.200,0.000,759635 ILIFCPPCE,D,5/4/2021,31.040,31.970,31.040,0.000,758006 ILIFCPPCE,D,5/5/2021,31.270,32.210,31.270,0.000,758006 ILIFCPPCE,D,5/6/2021,31.260,32.200,31.260,0.000,755960 ILIFCPPCE,D,5/7/2021,31.370,32.310,31.370,0.000,755852 ILIFCPPCE,D,5/10/2021,31.370,32.310,31.370,0.000,755087 ILIFCPPCE,D,5/11/2021,31.110,32.040,31.110,0.000,755303 ILIFCPPCE,D,5/12/2021,31.150,32.080,31.150,0.000,754622 ILIFCPPCE,D,5/13/2021,31.140,32.070,31.140,0.000,754333 ILIFCPPCE,D,5/14/2021,31.300,0.320,31.300,0.000,754342 ILIFCPPCE,D,5/17/2021,31.280,32.220,31.280,0.000,754355 ILIFCPPCE,D,5/18/2021,31.300,32.240,31.300,0.000,754401 ILIFCPPCE,D,5/19/2021,31.090,32.020,31.090,0.000,754082 ILIFCPPCE,D,5/20/2021,31.220,32.160,31.220,0.000,753933 ILIFCPPCE,D,5/21/2021,31.290,32.230,31.290,0.000,753241 ILIFCPPCE,D,5/24/2021,31.340,32.280,31.340,0.000,753079 ILIFCPPCE,D,5/25/2021,31.330,32.270,31.330,0.000,753083 ILIFCPPCE,D,5/26/2021,31.310,32.250,31.310,0.000,753079 ILIFCPPCE,D,5/27/2021,31.330,32.270,31.330,0.000,753120 ILIFCPPCE,D,5/28/2021,31.400,32.340,31.400,0.000,753013 ILIFCPPCE,D,5/31/2021,31.320,32.260,31.320,0.000,753024 ILIFCPPCE,D,6/1/2021,31.410,32.350,31.410,0.000,752227 ILIFCPPCE,D,6/2/2021,31.440,32.380,31.440,0.000,752176 ILIFCPPCE,D,6/3/2021,31.450,32.390,31.450,0.000,752602 ILIFCPPCE,D,6/4/2021,31.450,32.390,31.450,0.000,752632 ILIFCPPCE,D,6/7/2021,31.480,32.420,31.480,0.000,752634 ILIFCPPCE,D,6/8/2021,31.470,32.410,31.470,0.000,752272 ILIFCPPCE,D,6/9/2021,31.480,32.420,31.480,0.000,752305 ILIFCPPCE,D,6/10/2021,31.470,32.410,31.470,0.000,752314 ILIFCPPCE,D,6/11/2021,31.550,32.500,31.550,0.000,751646 ILIFCPPCE,D,6/14/2021,31.570,32.520,31.570,0.000,751666 ILIFCPPCE,D,6/15/2021,31.590,32.540,31.590,0.000,751615 ILIFCPPCE,D,6/16/2021,31.610,32.560,31.610,0.000,751543 ILIFCPPCE,D,6/18/2021,31.400,32.340,31.400,0.000,749417 ILIFCPPCE,D,6/21/2021,31.470,32.410,31.470,0.000,748781 ILIFCPPCE,D,6/23/2021,31.410,32.350,31.410,0.000,748660 ILIFCPPCE,D,6/24/2021,31.510,32.460,31.510,0.000,747999 ILIFCPPCE,D,6/25/2021,31.510,32.460,31.510,0.000,747370 ILIFCPPCE,D,6/28/2021,31.420,32.360,31.420,0.000,747412 ILIFCPPCE,D,6/30/2021,31.360,32.300,31.360,0.000,746589 ILIFCPPCE,D,7/1/2021,31.380,32.320,31.380,0.000,746465 ILIFCPPCE,D,7/2/2021,31.390,32.330,31.390,0.000,746446 ILIFCPPCE,D,7/5/2021,31.410,32.350,31.410,0.000,746962 ILIFCPPCE,D,7/6/2021,31.300,32.240,31.300,0.000,746319 ILIFCPPCE,D,7/7/2021,31.380,32.320,31.380,0.000,741212 ILIFCPPCE,D,7/8/2021,31.160,32.090,31.160,0.000,739084 ILIFCPPCE,D,7/9/2021,31.340,32.280,31.340,0.000,739049 ILIFCPPCE,D,7/12/2021,31.420,32.360,31.420,0.000,737754 ILIFCPPCE,D,7/13/2021,31.400,32.340,31.400,0.000,737616 ILIFCPPCE,D,7/15/2021,31.310,32.250,31.310,0.000,735315 ILIFCPPCE,D,7/16/2021,31.250,32.190,31.250,0.000,735201 ILIFCPPCE,D,7/19/2021,30.990,31.920,30.990,0.000,735126 ILIFCPPCE,D,7/20/2021,31.060,31.990,31.060,0.000,734908 ILIFCPPCE,D,7/21/2021,31.190,32.130,31.190,0.000,734434 ILIFCPPCE,D,7/22/2021,31.250,32.190,31.250,0.000,734457 ILIFCPPCE,D,7/23/2021,31.360,32.300,31.360,0.000,734469 ILIFCPPCE,D,7/26/2021,31.330,32.270,31.330,0.000,733447 ILIFCPPCE,D,7/27/2021,31.250,32.190,31.250,0.000,733272 ILIFCPPCE,D,7/28/2021,31.340,32.280,31.340,0.000,733272 ILIFCPPCE,D,7/29/2021,31.370,32.310,31.370,0.000,732985 ILIFCPPCE,D,7/30/2021,31.310,32.250,31.310,0.000,733008 ILIFCPPCE,D,8/2/2021,31.370,32.310,31.370,0.000,732972 ILIFCPPCE,D,8/3/2021,31.360,32.300,31.360,0.000,732919 ILIFCPPCE,D,8/4/2021,31.420,32.360,31.420,0.000,732854 ILIFCPPCE,D,8/5/2021,31.460,32.400,31.460,0.000,732591 ILIFCPPCE,D,8/6/2021,31.490,32.430,31.490,0.000,732566 ILIFCPPCE,D,8/9/2021,31.500,32.450,31.500,0.000,732000 ILIFCPPCE,D,8/10/2021,31.520,32.470,31.520,0.000,718840 ILIFCPPCE,D,8/11/2021,31.560,32.510,31.560,0.000,718800 ILIFCPPCE,D,8/12/2021,31.630,32.580,31.630,0.000,718804 ILIFCPPCE,D,8/13/2021,31.630,32.580,31.630,0.000,718728 ILIFCPPCE,D,8/16/2021,31.530,32.480,31.530,0.000,718628 ILIFCPPCE,D,8/17/2021,31.530,32.480,31.530,0.000,718536 ILIFCPPCE,D,8/18/2021,31.500,32.450,31.500,0.000,718292 ILIFCPPCE,D,8/19/2021,31.310,32.250,31.310,0.000,718207 ILIFCPPCE,D,8/20/2021,31.360,32.300,31.360,0.000,717648 ILIFCPPCE,D,8/23/2021,31.450,32.390,31.450,0.000,717584 ILIFCPPCE,D,8/24/2021,31.440,32.380,31.440,0.000,717577 ILIFCPPCE,D,8/25/2021,31.440,32.380,31.440,0.000,716298 ILIFCPPCE,D,8/26/2021,31.420,32.360,31.420,0.000,715657 ILIFCPPCE,D,8/27/2021,31.460,32.400,31.460,0.000,714794 ILIFCPPCE,D,8/30/2021,31.490,32.430,31.490,0.000,714815 ILIFCPPCE,D,8/31/2021,31.450,32.390,31.450,0.000,714730 ILIFCPPCE,D,9/1/2021,31.560,32.510,31.560,0.000,714080 ILIFCPPCE,D,9/2/2021,31.580,32.530,31.580,0.000,714161 ILIFCPPCE,D,9/3/2021,31.490,32.430,31.490,0.000,713641 ILIFCPPCE,D,9/6/2021,31.610,32.560,31.610,0.000,697081 ILIFCPPCE,D,9/7/2021,31.560,32.510,31.560,0.000,698475 ILIFCPPCE,D,9/9/2021,31.410,32.350,31.410,0.000,697670 ILIFCPPCE,D,9/10/2021,31.390,32.330,31.390,0.000,696527 ILIFCPPCE,D,9/13/2021,31.430,32.370,31.430,0.000,696285 ILIFCPPCE,D,9/14/2021,31.440,32.380,31.440,0.000,696297 ILIFCPPCE,D,9/15/2021,31.340,32.280,31.340,0.000,696240 ILIFCPPCE,D,9/16/2021,31.390,32.330,31.390,0.000,693792 ILIFCPPCE,D,9/17/2021,31.260,32.200,31.260,0.000,693814 ILIFCPPCE,D,9/20/2021,31.060,31.990,31.060,0.000,693565 ILIFCPPCE,D,9/21/2021,31.180,32.120,31.180,0.000,692557 ILIFCPPCE,D,9/22/2021,31.290,32.230,31.290,0.000,692469 ILIFCPPCE,D,9/23/2021,31.380,32.320,31.380,0.000,692421 ILIFCPPCE,D,9/24/2021,31.300,32.240,31.300,0.000,692436 ILIFCPPCE,D,9/27/2021,31.320,32.260,31.320,0.000,691696 ILIFCPPCE,D,9/28/2021,31.110,32.040,31.110,0.000,691597 ILIFCPPCE,D,9/29/2021,31.150,32.080,31.150,0.000,691536 ILIFCPPCE,D,9/30/2021,31.120,32.050,31.120,0.000,691556 ILIFCPPCE,D,10/1/2021,31.040,31.970,31.040,0.000,689725 ILIFCPPCE,D,10/4/2021,30.990,31.920,30.990,0.000,689385 ILIFCPPCE,D,10/5/2021,31.110,32.040,31.110,0.000,689424 ILIFCPPCE,D,10/6/2021,31.010,31.940,31.010,0.000,688922 ILIFCPPCE,D,10/8/2021,31.130,32.060,31.130,0.000,688867 ILIFCPPCE,D,10/11/2021,31.120,32.050,31.120,0.000,688785 ILIFCPPCE,D,10/12/2021,31.080,32.010,31.080,0.000,688453 ILIFCPPCE,D,10/13/2021,31.140,32.070,31.140,0.000,688509 ILIFCPPCE,D,10/14/2021,31.270,32.210,31.270,0.000,688547 ILIFCPPCE,D,10/15/2021,31.340,32.280,31.340,0.000,690473 ILIFCPPCE,D,10/18/2021,31.280,32.220,31.280,0.000,689521 ILIFCPPCE,D,10/19/2021,31.310,32.250,31.310,0.000,689535 ILIFCPPCE,D,10/21/2021,31.280,32.220,31.280,0.000,687826 ILIFCPPCE,D,10/22/2021,31.360,32.300,31.360,0.000,687858 ILIFCPPCE,D,10/25/2021,31.370,32.310,31.370,0.000,687747 ILIFCPPCE,D,10/27/2021,31.430,32.370,31.430,0.000,685768 ILIFCPPCE,D,10/28/2021,31.450,32.390,31.450,0.000,685522 ILIFCPPCE,D,10/29/2021,31.500,32.450,31.500,0.000,685522 ILIFCPPCE,D,11/1/2021,31.600,32.550,31.600,0.000,685450 ILIFCPPCE,D,11/2/2021,31.630,32.580,31.630,0.000,685223 ILIFCPPCE,D,11/3/2021,31.660,32.610,31.660,0.000,683233 ILIFCPPCE,D,11/4/2021,31.720,32.670,31.720,0.000,683296 ILIFCPPCE,D,11/5/2021,31.780,32.730,31.780,0.000,683962 ILIFCPPCE,D,11/8/2021,31.780,32.730,31.780,0.000,683937 ILIFCPPCE,D,11/9/2021,31.740,32.690,31.740,0.000,683958 ILIFCPPCE,D,11/10/2021,31.750,32.700,31.750,0.000,683471 ILIFCPPCE,D,11/11/2021,31.770,32.720,31.770,0.000,683532 ILIFCPPCE,D,11/12/2021,31.810,32.760,31.810,0.000,683561 ILIFCPPCE,D,11/15/2021,31.830,32.780,31.830,0.000,683326 ILIFCPPCE,D,11/16/2021,31.890,32.850,31.890,0.000,683329 ILIFCPPCE,D,11/17/2021,31.890,32.850,31.890,0.000,682706 ILIFCPPCE,D,11/18/2021,31.840,32.800,31.840,0.000,682045 ILIFCPPCE,D,11/19/2021,31.780,32.730,31.780,0.000,682090 ILIFCPPCE,D,11/22/2021,31.740,32.690,31.740,0.000,681851 ILIFCPPCE,D,11/23/2021,31.610,32.560,31.610,0.000,681779 ILIFCPPCE,D,11/24/2021,31.580,32.530,31.580,0.000,681481 ILIFCPPCE,D,11/25/2021,31.600,32.550,31.600,0.000,681206 ILIFCPPCE,D,11/26/2021,31.140,32.070,31.140,0.000,677468 ILIFCPPCE,D,11/29/2021,31.210,32.150,31.210,0.000,677316 ILIFCPPCE,D,11/30/2021,31.160,32.090,31.160,0.000,677516 ILIFCPPCE,D,12/1/2021,31.310,32.250,31.310,0.000,677160 ILIFCPPCE,D,12/2/2021,31.210,32.150,31.210,0.000,676972 ILIFCPPCE,D,12/3/2021,31.140,32.070,31.140,0.000,676319 ILIFCPPCE,D,12/6/2021,31.250,32.190,31.250,0.000,676205 ILIFCPPCE,D,12/7/2021,31.450,32.390,31.450,0.000,677666 ILIFCPPCE,D,12/8/2021,31.390,32.330,31.390,0.000,677468 ILIFCPPCE,D,12/9/2021,31.340,32.280,31.340,0.000,677475 ILIFCPPCE,D,12/10/2021,31.330,32.270,31.330,0.000,676207 ILIFCPPCE,D,12/13/2021,31.290,32.230,31.290,0.000,676244 ILIFCPPCE,D,12/14/2021,31.230,32.170,31.230,0.000,676107 ILIFCPPCE,D,12/15/2021,31.250,32.190,31.250,0.000,676103 ILIFCPPCE,D,12/16/2021,31.340,32.280,31.340,0.000,676099 ILIFCPPCE,D,12/17/2021,31.250,32.190,31.250,0.000,675552 ILIFCPPCE,D,12/20/2021,31.140,32.070,31.140,0.000,675583 ILIFCPPCE,D,12/21/2021,31.260,32.200,31.260,0.000,675581 ILIFCPPCE,D,12/22/2021,31.320,32.260,31.320,0.000,675504 ILIFCPPCE,D,12/23/2021,31.420,32.360,31.420,0.000,674693 ILIFCPPCE,D,12/24/2021,31.420,32.360,31.420,0.000,674479 ILIFCPPCE,D,12/27/2021,31.480,32.420,31.480,0.000,674479 ILIFCPPCE,D,12/28/2021,31.520,32.470,31.520,0.000,674604 ILIFCPPCE,D,12/29/2021,31.450,32.390,31.450,0.000,674464 ILIFCPPCE,D,12/30/2021,31.490,32.430,31.490,0.000,673867 ILIFCPPCE,D,1/3/2022,31.560,32.510,31.560,0.000,672084 ILIFCPPCE,D,1/5/2022,31.680,32.630,31.680,0.000,671028 ILIFCPPCE,D,1/6/2022,31.520,32.470,31.520,0.000,671079 ILIFCPPCE,D,1/7/2022,31.470,32.410,31.470,0.000,671079 ILIFCPPCE,D,1/10/2022,31.360,32.300,31.360,0.000,671041 ILIFCPPCE,D,1/11/2022,31.420,32.360,31.420,0.000,670818 ILIFCPPCE,D,1/12/2022,31.500,32.450,31.500,0.000,671598 ILIFCPPCE,D,1/14/2022,31.390,32.330,31.390,0.000,671718 ILIFCPPCE,D,1/17/2022,31.470,32.410,31.470,0.000,671612 ILIFCPPCE,D,1/18/2022,31.370,32.310,31.370,0.000,672020 ILIFCPPCE,D,1/19/2022,31.360,32.300,31.360,0.000,671936 ILIFCPPCE,D,1/20/2022,31.460,32.400,31.460,0.000,672438 ILIFCPPCE,D,1/21/2022,31.290,32.230,31.290,0.000,674605 ILIFCPPCE,D,1/24/2022,30.950,31.880,30.950,0.000,673842 ILIFCPPCE,D,1/25/2022,30.990,31.920,30.990,0.000,677218 ILIFCPPCE,D,1/26/2022,31.120,32.050,31.120,0.000,680591 ILIFCPPCE,D,1/27/2022,31.140,32.070,31.140,0.000,686792 ILIFCPPCE,D,1/28/2022,31.080,32.010,31.080,0.000,686022 ILIFCPPCE,D,1/31/2022,31.100,32.030,31.100,0.000,685941 ILIFCPPCE,D,2/1/2022,31.190,32.130,31.190,0.000,687055 ILIFCPPCE,D,2/2/2022,31.210,32.150,31.210,0.000,687264 ILIFCPPCE,D,2/3/2022,31.060,31.990,31.060,0.000,689173 ILIFCPPCE,D,2/4/2022,30.960,31.890,30.960,0.000,688835 ILIFCPPCE,D,2/7/2022,31.030,31.960,31.030,0.000,688799 ILIFCPPCE,D,2/8/2022,31.030,31.960,31.030,0.000,691632 ILIFCPPCE,D,2/9/2022,31.140,32.070,31.140,0.000,693632 ILIFCPPCE,D,2/10/2022,31.140,32.070,31.140,0.000,698859 ILIFCPPCE,D,2/11/2022,31.060,31.990,31.060,0.000,699377 ILIFCPPCE,D,2/14/2022,30.900,31.830,30.900,0.000,699370 ILIFCPPCE,D,2/15/2022,31.020,31.950,31.020,0.000,698702 ILIFCPPCE,D,2/16/2022,31.040,31.970,31.040,0.000,696898 ILIFCPPCE,D,2/18/2022,30.940,31.870,30.940,0.000,699650 ILIFCPPCE,D,2/21/2022,30.810,31.730,30.810,0.000,700202 ILIFCPPCE,D,2/22/2022,30.800,31.720,30.800,0.000,704577 ILIFCPPCE,D,2/23/2022,30.780,31.700,30.780,0.000,704306 ILIFCPPCE,D,2/24/2022,30.600,31.520,30.600,0.000,707831 ILIFCPPCE,D,2/25/2022,30.770,31.690,30.770,0.000,708249 ILIFCPPCE,D,2/28/2022,30.730,31.650,30.730,0.000,709725 ILIFCPPCE,D,3/1/2022,30.540,31.460,30.540,0.000,711555 ILIFCPPCE,D,3/2/2022,30.610,31.530,30.610,0.000,712401 ILIFCPPCE,D,3/4/2022,30.290,31.200,30.290,0.000,711841 ILIFCPPCE,D,3/7/2022,30.250,31.160,30.250,0.000,711621 ILIFCPPCE,D,3/8/2022,30.250,31.160,30.250,0.000,716534 ILIFCPPCE,D,3/9/2022,30.460,31.370,30.460,0.000,715303 ILIFCPPCE,D,3/10/2022,30.360,31.270,30.360,0.000,715270 ILIFCPPCE,D,3/11/2022,30.410,31.320,30.410,0.000,714779 ILIFCPPCE,D,3/14/2022,30.450,31.360,30.450,0.000,713967 ILIFCPPCE,D,3/15/2022,30.450,31.360,30.450,0.000,714163 ILIFCPPCE,D,3/16/2022,30.590,31.510,30.590,0.000,713186 ILIFCPPCE,D,3/17/2022,30.590,31.510,30.590,0.000,711459 ILIFCPPCE,D,3/21/2022,30.590,31.510,30.590,0.000,705479 ILIFCPPCE,D,3/22/2022,30.620,31.540,30.620,0.000,704514 ILIFCPPCE,D,3/24/2022,30.560,31.480,30.560,0.000,704343 ILIFCPPCE,D,3/25/2022,30.560,31.480,30.560,0.000,702557 ILIFCPPCE,D,3/28/2022,30.590,31.510,30.590,0.000,701551 ILIFCPPCE,D,3/29/2022,30.700,31.620,30.700,0.000,700070 ILIFCPPCE,D,3/30/2022,30.640,31.560,30.640,0.000,700093 ILIFCPPCE,D,3/31/2022,30.590,31.510,30.590,0.000,698730 ILIFCPPCE,D,4/1/2022,30.610,31.530,30.610,0.000,698058 ILIFCPPCE,D,4/4/2022,30.650,31.570,30.650,0.000,697999 ILIFCPPCE,D,4/5/2022,30.590,31.510,30.590,0.000,698055 ILIFCPPCE,D,4/6/2022,30.480,31.390,30.480,0.000,698047 ILIFCPPCE,D,4/7/2022,30.450,31.360,30.450,0.000,695970 ILIFCPPCE,D,4/8/2022,30.520,31.440,30.520,0.000,695580 ILIFCPPCE,D,4/11/2022,30.490,31.400,30.490,0.000,695593 ILIFCPPCE,D,4/13/2022,30.480,31.390,30.480,0.000,694656 ILIFCPPCE,D,4/14/2022,30.520,31.440,30.520,0.000,694470 ILIFCPPCE,D,4/19/2022,30.490,31.400,30.490,0.000,694271 ILIFCPPCE,D,4/22/2022,30.500,31.420,30.500,0.000,684420 ILIFCPPCE,D,4/25/2022,30.390,31.300,30.390,0.000,684170 ILIFCPPCE,D,4/26/2022,30.350,31.260,30.350,0.000,684072 ILIFCPPCE,D,4/27/2022,30.360,31.270,30.360,0.000,681491 ILIFCPPCE,D,4/29/2022,30.440,31.350,30.440,0.000,679732 ILIFCPPCE,D,5/2/2022,30.360,31.270,30.360,0.000,679881 ILIFCPPCE,D,5/3/2022,30.400,31.310,30.400,0.000,679600 ILIFCPPCE,D,5/4/2022,30.370,31.280,30.370,0.000,680015 ILIFCPPCE,D,5/5/2022,30.340,31.250,30.340,0.000,679296 ILIFCPPCE,D,5/6/2022,30.290,31.200,30.290,0.000,678134 ILIFCPPCE,D,5/9/2022,30.160,31.060,30.160,0.000,678173 ILIFCPPCE,D,5/10/2022,30.190,31.100,30.190,0.000,679210 ILIFCPPCE,D,5/11/2022,30.280,31.190,30.280,0.000,678974 ILIFCPPCE,D,5/12/2022,30.260,31.170,30.260,0.000,678927 ILIFCPPCE,D,5/13/2022,30.350,31.260,30.350,0.000,679254 ILIFCPPCE,D,5/16/2022,30.320,31.230,30.320,0.000,679156 ILIFCPPCE,D,5/17/2022,30.390,31.300,30.390,0.000,676687 ILIFCPPCE,D,5/18/2022,30.320,31.230,30.320,0.000,676088 ILIFCPPCE,D,5/19/2022,30.270,31.180,30.270,0.000,674065 ILIFCPPCE,D,5/20/2022,30.290,31.200,30.290,0.000,674119 ILIFCPPCE,D,5/23/2022,30.350,31.260,30.350,0.000,673486 ILIFCPPCE,D,5/24/2022,30.290,31.200,30.290,0.000,673423 ILIFCPPCE,D,5/25/2022,30.330,31.240,30.330,0.000,673253 ILIFCPPCE,D,5/26/2022,30.400,31.310,30.400,0.000,673151 ILIFCPPCE,D,5/27/2022,30.460,31.370,30.460,0.000,673168 ILIFCPPCE,D,5/30/2022,30.500,31.420,30.500,0.000,673113 ILIFCPPCE,D,5/31/2022,30.430,31.340,30.430,0.000,673120 ILIFCPPCE,D,6/1/2022,30.390,31.300,30.390,0.000,672574 ILIFCPPCE,D,6/3/2022,30.420,31.330,30.420,0.000,672810 ILIFCPPCE,D,6/6/2022,30.490,31.400,30.490,0.000,672814 ILIFCPPCE,D,6/7/2022,30.440,31.350,30.440,0.000,672814 ILIFCPPCE,D,6/8/2022,30.420,31.330,30.420,0.000,672434 ILIFCPPCE,D,6/10/2022,30.180,31.090,30.180,0.000,671092 ILIFCPPCE,D,6/13/2022,30.060,30.960,30.060,0.000,671110 ILIFCPPCE,D,6/14/2022,30.020,30.920,30.020,0.000,670430 ILIFCPPCE,D,6/15/2022,30.070,30.970,30.070,0.000,671047 ILIFCPPCE,D,6/16/2022,29.980,30.880,29.980,0.000,671474 ILIFCPPCE,D,6/17/2022,29.980,30.880,29.980,0.000,672121 ILIFCPPCE,D,6/20/2022,30.000,30.900,30.000,0.000,672992 ILIFCPPCE,D,6/21/2022,30.020,30.920,30.020,0.000,675002 ILIFCPPCE,D,6/22/2022,30.000,30.900,30.000,0.000,672250 ILIFCPPCE,D,6/23/2022,29.980,30.880,29.980,0.000,671730 ILIFCPPCE,D,6/24/2022,30.050,30.950,30.050,0.000,673477 ILIFCPPCE,D,6/27/2022,30.050,30.950,30.050,0.000,673397 ILIFCPPCE,D,6/28/2022,30.050,30.950,30.050,0.000,675417 ILIFCPPCE,D,6/29/2022,30.020,30.920,30.020,0.000,676445 ILIFCPPCE,D,6/30/2022,29.990,30.890,29.990,0.000,676212 ILIFCPPCE,D,7/1/2022,29.980,30.880,29.980,0.000,676112 ILIFCPPCE,D,7/4/2022,29.990,30.890,29.990,0.000,675494 ILIFCPPCE,D,7/5/2022,29.920,30.820,29.920,0.000,676226 ILIFCPPCE,D,7/6/2022,29.960,30.860,29.960,0.000,676682 ILIFCPPCE,D,7/7/2022,30.000,30.900,30.000,0.000,676513 ILIFCPPCE,D,7/8/2022,30.010,30.910,30.010,0.000,675587 ILIFCPPCE,D,7/11/2022,29.990,30.890,29.990,0.000,674918 ILIFCPPCE,D,7/12/2022,29.990,30.890,29.990,0.000,676270 ILIFCPPCE,D,7/13/2022,29.970,30.870,29.970,0.000,675270 ILIFCPPCE,D,7/14/2022,29.940,30.840,29.940,0.000,675316 ILIFCPPCE,D,7/15/2022,29.990,30.890,29.990,0.000,674606 ILIFCPPCE,D,7/18/2022,30.000,30.900,30.000,0.000,673633 ILIFCPPCE,D,7/19/2022,30.050,30.950,30.050,0.000,672742 ILIFCPPCE,D,7/20/2022,30.050,30.950,30.050,0.000,672380 ILIFCPPCE,D,7/21/2022,30.040,30.940,30.040,0.000,672243 ILIFCPPCE,D,7/22/2022,30.050,30.950,30.050,0.000,671071 ILIFCPPCE,D,7/25/2022,30.050,30.950,30.050,0.000,671078 ILIFCPPCE,D,7/26/2022,30.030,30.930,30.030,0.000,669371 ILIFCPPCE,D,7/27/2022,30.050,30.950,30.050,0.000,668248 ILIFCPPCE,D,7/28/2022,30.080,30.980,30.080,0.000,667691 ILIFCPPCE,D,7/29/2022,30.110,31.010,30.110,0.000,667651 ILIFCPPCE,D,8/1/2022,30.100,31.000,30.100,0.000,661631 ILIFCPPCE,D,8/3/2022,30.130,31.030,30.130,0.000,661019 ILIFCPPCE,D,8/4/2022,30.140,31.040,30.140,0.000,660449 ILIFCPPCE,D,8/5/2022,30.120,31.020,30.120,0.000,660346 ILIFCPPCE,D,8/8/2022,30.140,31.040,30.140,0.000,659643 ILIFCPPCE,D,8/9/2022,30.110,31.010,30.110,0.000,659483 ILIFCPPCE,D,8/10/2022,30.140,31.040,30.140,0.000,657880 ILIFCPPCE,D,8/12/2022,30.150,31.050,30.150,0.000,656451 ILIFCPPCE,D,8/15/2022,30.160,31.060,30.160,0.000,655905 ILIFCPPCE,D,8/16/2022,30.170,31.080,30.170,0.000,655393 ILIFCPPCE,D,8/17/2022,30.130,31.030,30.130,0.000,654553 ILIFCPPCE,D,8/18/2022,30.150,31.050,30.150,0.000,654483 ILIFCPPCE,D,8/19/2022,30.110,31.010,30.110,0.000,654433 ILIFCPPCE,D,8/22/2022,30.060,30.960,30.060,0.000,654426 ILIFCPPCE,D,8/23/2022,30.050,30.950,30.050,0.000,654247 ILIFCPPCE,D,8/24/2022,30.060,30.960,30.060,0.000,654247 ILIFCPPCE,D,8/25/2022,30.070,30.970,30.070,0.000,654248 ILIFCPPCE,D,8/26/2022,30.010,30.910,30.010,0.000,654239 ILIFCPPCE,D,8/29/2022,29.990,30.890,29.990,0.000,653984 ILIFCPPCE,D,8/30/2022,29.980,30.880,29.980,0.000,653892 ILIFCPPCE,D,8/31/2022,29.950,30.850,29.950,0.000,647993 ILIFCPPCE,D,9/1/2022,29.900,30.800,29.900,0.000,647997 ILIFCPPCE,D,9/2/2022,29.960,30.860,29.960,0.000,647497 ILIFCPPCE,D,9/6/2022,29.930,30.830,29.930,0.000,646756 ILIFCPPCE,D,9/7/2022,29.940,30.840,29.940,0.000,646708 ILIFCPPCE,D,9/8/2022,29.940,30.840,29.940,0.000,646381 ILIFCPPCE,D,9/9/2022,29.980,30.880,29.980,0.000,646199 ILIFCPPCE,D,9/12/2022,30.020,30.920,30.020,0.000,644824 ILIFCPPCE,D,9/13/2022,29.980,30.880,29.980,0.000,644502 ILIFCPPCE,D,9/14/2022,29.970,30.870,29.970,0.000,643582 ILIFCPPCE,D,9/15/2022,29.950,30.850,29.950,0.000,643612 ILIFCPPCE,D,9/16/2022,29.920,30.820,29.920,0.000,643609 ILIFCPPCE,D,9/19/2022,29.920,30.820,29.920,0.000,643281 ILIFCPPCE,D,9/20/2022,29.900,30.800,29.900,0.000,643654 ILIFCPPCE,D,9/21/2022,29.920,30.820,29.920,0.000,643721 ILIFCPPCE,D,9/22/2022,29.880,30.780,29.880,0.000,644135 ILIFCPPCE,D,9/23/2022,29.820,30.710,29.820,0.000,644141 ILIFCPPCE,D,9/26/2022,29.820,30.710,29.820,0.000,643535 ILIFCPPCE,D,9/27/2022,29.810,30.700,29.810,0.000,644035 ILIFCPPCE,D,9/28/2022,29.820,30.710,29.820,0.000,643586 ILIFCPPCE,D,9/29/2022,29.780,30.670,29.780,0.000,642782 ILIFCPPCE,D,9/30/2022,29.810,30.700,29.810,0.000,642134 ILIFCPPCE,D,10/3/2022,29.820,30.710,29.820,0.000,642138 ILIFCPPCE,D,10/6/2022,29.880,30.780,29.880,0.000,645024 ILIFCPPCE,D,10/7/2022,29.840,30.740,29.840,0.000,644826 ILIFCPPCE,D,10/10/2022,29.830,30.720,29.830,0.000,644040 ILIFCPPCE,D,10/11/2022,29.820,30.710,29.820,0.000,643959 ILIFCPPCE,D,10/12/2022,29.820,30.710,29.820,0.000,643873 ILIFCPPCE,D,10/13/2022,29.830,30.720,29.830,0.000,643854 ILIFCPPCE,D,10/14/2022,29.850,30.750,29.850,0.000,646619 ILIFCPPCE,D,10/17/2022,29.880,30.780,29.880,0.000,646801 ILIFCPPCE,D,10/18/2022,29.890,30.790,29.890,0.000,647421 ILIFCPPCE,D,10/19/2022,29.890,30.790,29.890,0.000,645100 ILIFCPPCE,D,10/20/2022,29.900,30.800,29.900,0.000,644816 ILIFCPPCE,D,10/21/2022,29.890,30.790,29.890,0.000,644576 ILIFCPPCE,D,10/24/2022,29.930,30.830,29.930,0.000,643748 ILIFCPPCE,D,10/25/2022,29.960,30.860,29.960,0.000,644079 ILIFCPPCE,D,10/27/2022,29.970,30.870,29.970,0.000,643916 ILIFCPPCE,D,10/31/2022,29.980,30.880,29.980,0.000,644557 ILIFCPPCE,D,11/1/2022,29.990,30.890,29.990,0.000,644109 ILIFCPPCE,D,11/2/2022,29.980,30.880,29.980,0.000,644294 ILIFCPPCE,D,11/3/2022,29.960,30.860,29.960,0.000,643938 ILIFCPPCE,D,11/4/2022,30.020,30.920,30.020,0.000,642241 ILIFCPPCE,D,11/7/2022,30.030,30.930,30.030,0.000,642165 ILIFCPPCE,D,11/8/2022,30.050,30.950,30.050,0.000,641959 ILIFCPPCE,D,11/9/2022,30.040,30.940,30.040,0.000,641642 ILIFCPPCE,D,11/10/2022,30.120,31.020,30.120,0.000,641434 ILIFCPPCE,D,11/11/2022,30.130,31.030,30.130,0.000,641071 ILIFCPPCE,D,11/14/2022,30.140,31.040,30.140,0.000,641227 ILIFCPPCE,D,11/15/2022,30.160,31.060,30.160,0.000,639268 ILIFCPPCE,D,11/16/2022,30.140,31.040,30.140,0.000,640071 ILIFCPPCE,D,11/17/2022,30.130,31.030,30.130,0.000,639766 ILIFCPPCE,D,11/18/2022,30.170,31.080,30.170,0.000,640463 ILIFCPPCE,D,11/21/2022,30.160,31.060,30.160,0.000,640474 ILIFCPPCE,D,11/22/2022,30.180,31.090,30.180,0.000,640447 ILIFCPPCE,D,11/23/2022,30.190,31.100,30.190,0.000,640563 ILIFCPPCE,D,11/24/2022,30.200,31.110,30.200,0.000,640570 ILIFCPPCE,D,11/25/2022,30.200,31.110,30.200,0.000,640980 ILIFCPPCE,D,11/28/2022,30.190,31.100,30.190,0.000,640429 ILIFCPPCE,D,11/29/2022,30.180,31.090,30.180,0.000,640893 ILIFCPPCE,D,11/30/2022,30.210,31.120,30.210,0.000,640243 ILIFCPPCE,D,12/1/2022,30.220,31.130,30.220,0.000,640268 ILIFCPPCE,D,12/5/2022,30.210,31.120,30.210,0.000,638240 ILIFCPPCE,D,12/6/2022,30.190,31.100,30.190,0.000,638945 ILIFCPPCE,D,12/8/2022,30.180,31.090,30.180,0.000,638891 ILIFCPPCE,D,12/12/2022,30.180,31.090,30.180,0.000,637339 ILIFCPPCE,D,12/13/2022,30.230,31.140,30.230,0.000,640075 ILIFCPPCE,D,12/14/2022,30.230,31.140,30.230,0.000,639947 ILIFCPPCE,D,12/16/2022,30.070,30.970,30.070,0.000,640797 ILIFCPPCE,D,12/19/2022,30.080,30.980,30.080,0.000,640734 ILIFCPPCE,D,12/20/2022,30.070,30.970,30.070,0.000,641586 ILIFCPPCE,D,12/21/2022,30.130,31.030,30.130,0.000,642773 ILIFCPPCE,D,12/23/2022,30.090,30.990,30.090,0.000,644795 ILIFCPPCE,D,12/27/2022,30.100,31.000,30.100,0.000,645562 ILIFCPPCE,D,12/28/2022,30.080,30.980,30.080,0.000,645676 ILIFCPPCE,D,12/29/2022,30.120,31.020,30.120,0.000,645680 ILIFCPPCE,D,12/30/2022,30.060,30.960,30.060,0.000,644766 ILIFCPPCE,D,1/2/2023,30.140,31.040,30.140,0.000,644465 ILIFCPPCE,D,1/5/2023,30.230,31.140,30.230,0.000,644572 ILIFCPPCE,D,1/6/2023,30.280,31.190,30.280,0.000,645960 ILIFCPPCE,D,1/9/2023,30.340,31.250,30.340,0.000,645804 ILIFCPPCE,D,1/10/2023,30.320,31.230,30.320,0.000,643390 ILIFCPPCE,D,1/11/2023,30.360,31.270,30.360,0.000,643151 ILIFCPPCE,D,1/12/2023,30.400,31.310,30.400,0.000,641636 ILIFCPPCE,D,1/13/2023,30.420,31.330,30.420,0.000,640180 ILIFCPPCE,D,1/16/2023,30.430,31.340,30.430,0.000,639786 ILIFCPPCE,D,1/17/2023,30.440,31.350,30.440,0.000,639567 ILIFCPPCE,D,1/18/2023,30.450,31.360,30.450,0.000,639130 ILIFCPPCE,D,1/19/2023,30.360,31.270,30.360,0.000,639048 ILIFCPPCE,D,1/20/2023,30.390,31.300,30.390,0.000,638809 ILIFCPPCE,D,1/23/2023,30.430,31.340,30.430,0.000,638772 ILIFCPPCE,D,1/24/2023,30.430,31.340,30.430,0.000,638395 ILIFCPPCE,D,1/25/2023,30.430,31.340,30.430,0.000,638064 ILIFCPPCE,D,1/26/2023,30.460,31.370,30.460,0.000,637254 ILIFCPPCE,D,1/30/2023,30.440,31.350,30.440,0.000,636496 ILIFCPPCE,D,1/31/2023,30.450,31.360,30.450,0.000,633608 ILIFCPPCE,D,2/1/2023,30.460,31.370,30.460,0.000,633286 ILIFCPPCE,D,2/2/2023,30.560,31.480,30.560,0.000,632917 ILIFCPPCE,D,2/3/2023,30.580,31.500,30.580,0.000,633069 ILIFCPPCE,D,2/6/2023,30.510,31.430,30.510,0.000,632090 ILIFCPPCE,D,2/7/2023,30.510,31.430,30.510,0.000,631974 ILIFCPPCE,D,2/8/2023,30.520,31.440,30.520,0.000,631947 ILIFCPPCE,D,2/9/2023,30.570,31.490,30.570,0.000,631363 ILIFCPPCE,D,2/10/2023,30.490,31.400,30.490,0.000,631359 ILIFCPPCE,D,2/13/2023,30.560,31.480,30.560,0.000,630486 ILIFCPPCE,D,2/14/2023,30.580,31.500,30.580,0.000,630302 ILIFCPPCE,D,2/15/2023,30.620,31.540,30.620,0.000,628862 ILIFCPPCE,D,2/16/2023,30.640,31.560,30.640,0.000,628681 ILIFCPPCE,D,2/17/2023,30.610,31.530,30.610,0.000,628630 ILIFCPPCE,D,2/20/2023,30.610,31.530,30.610,0.000,629168 ILIFCPPCE,D,2/21/2023,30.570,31.490,30.570,0.000,629135 ILIFCPPCE,D,2/22/2023,30.560,31.480,30.560,0.000,628765 ILIFCPPCE,D,2/24/2023,30.510,31.430,30.510,0.000,628728 ILIFCPPCE,D,3/1/2023,30.530,31.450,30.530,0.000,629758 ILIFCPPCE,D,3/3/2023,30.660,31.580,30.660,0.000,627864 ILIFCPPCE,D,3/6/2023,30.690,31.610,30.690,0.000,627928 ILIFCPPCE,D,3/7/2023,30.630,31.550,30.630,0.000,627235 ILIFCPPCE,D,3/8/2023,30.650,31.570,30.650,0.000,627538 ILIFCPPCE,D,3/9/2023,30.650,31.570,30.650,0.000,627342 ILIFCPPCE,D,3/10/2023,30.530,31.450,30.530,0.000,627356 ILIFCPPCE,D,3/15/2023,30.230,31.140,30.230,0.000,626423 ILIFCPPCE,D,3/16/2023,30.350,31.260,30.350,0.000,626387 ILIFCPPCE,D,3/17/2023,30.290,31.200,30.290,0.000,627624 ILIFCPPCE,D,3/20/2023,30.340,31.250,30.340,0.000,628359 ILIFCPPCE,D,3/21/2023,30.410,31.320,30.410,0.000,627269 ILIFCPPCE,D,3/22/2023,30.420,31.330,30.420,0.000,625791 ILIFCPPCE,D,3/24/2023,30.340,31.250,30.340,0.000,624040 ILIFCPPCE,D,3/28/2023,30.400,31.310,30.400,0.000,624588 ILIFCPPCE,D,3/29/2023,30.480,31.390,30.480,0.000,624264 ILIFCPPCE,D,3/30/2023,30.560,31.480,30.560,0.000,624259 ILIFCPPCE,D,3/31/2023,30.600,31.520,30.600,0.000,624247 ILIFCPPCE,D,4/3/2023,30.600,31.520,30.600,0.000,624238 ILIFCPPCE,D,4/4/2023,30.620,31.540,30.620,0.000,624315 ILIFCPPCE,D,4/5/2023,30.570,31.490,30.570,0.000,624488 ILIFCPPCE,D,4/6/2023,30.610,31.530,30.610,0.000,624331 ILIFCPPCE,D,4/14/2023,30.740,31.660,30.740,0.000,623175 ILIFCPPCE,D,4/17/2023,30.710,31.630,30.710,0.000,623361 ILIFCPPCE,D,4/18/2023,30.760,31.680,30.760,0.000,624012 ILIFCPPCE,D,4/19/2023,30.760,31.680,30.760,0.000,623936 ILIFCPPCE,D,4/21/2023,30.780,31.700,30.780,0.000,622706 ILIFCPPCE,D,4/24/2023,30.790,31.710,30.790,0.000,621331 ILIFCPPCE,D,4/26/2023,30.710,31.630,30.710,0.000,618829 ILIFCPPCE,D,4/28/2023,30.740,31.660,30.740,0.000,619016 ILIFCPPCE,D,5/2/2023,30.640,31.560,30.640,0.000,619022 ILIFCPPCE,D,5/3/2023,30.680,31.600,30.680,0.000,619028 ILIFCPPCE,D,5/4/2023,30.650,31.570,30.650,0.000,618996 ILIFCPPCE,D,5/5/2023,30.750,31.670,30.750,0.000,619012 ILIFCPPCE,D,5/8/2023,30.770,31.690,30.770,0.000,618108 ILIFCPPCE,D,5/9/2023,30.730,31.650,30.730,0.000,619042 ILIFCPPCE,D,5/10/2023,30.710,31.630,30.710,0.000,619296 ILIFCPPCE,D,5/11/2023,30.720,31.640,30.720,0.000,618717 ILIFCPPCE,D,5/12/2023,30.740,31.660,30.740,0.000,619188 ILIFCPPCE,D,5/15/2023,30.750,31.670,30.750,0.000,619194 ILIFCPPCE,D,5/16/2023,30.760,31.680,30.760,0.000,619044 ILIFCPPCE,D,5/17/2023,30.760,31.680,30.760,0.000,618945 ILIFCPPCE,D,5/18/2023,30.850,31.780,30.850,0.000,618906 ILIFCPPCE,D,5/19/2023,30.910,31.840,30.910,0.000,620239 ILIFCPPCE,D,5/22/2023,30.900,31.830,30.900,0.000,620251 ILIFCPPCE,D,5/23/2023,30.820,31.740,30.820,0.000,620245 ILIFCPPCE,D,5/24/2023,30.670,31.590,30.670,0.000,620042 ILIFCPPCE,D,5/25/2023,30.690,31.610,30.690,0.000,619809 ILIFCPPCE,D,5/26/2023,30.790,31.710,30.790,0.000,619849 ILIFCPPCE,D,5/29/2023,30.760,31.680,30.760,0.000,620218 ILIFCPPCE,D,5/30/2023,30.720,31.640,30.720,0.000,620267 ILIFCPPCE,D,5/31/2023,30.590,31.510,30.590,0.000,619737 ILIFCPPCE,D,6/2/2023,30.790,31.710,30.790,0.000,617894 ILIFCPPCE,D,6/5/2023,30.730,31.650,30.730,0.000,617770 ILIFCPPCE,D,6/6/2023,30.740,31.660,30.740,0.000,617770 ILIFCPPCE,D,6/7/2023,30.730,31.650,30.730,0.000,617763 ILIFCPPCE,D,6/8/2023,30.750,31.670,30.750,0.000,616893 ILIFCPPCE,D,6/9/2023,30.730,31.650,30.730,0.000,616296 ILIFCPPCE,D,6/12/2023,30.780,31.700,30.780,0.000,616440 ILIFCPPCE,D,6/13/2023,30.860,31.790,30.860,0.000,616149 ILIFCPPCE,D,6/14/2023,30.910,31.840,30.910,0.000,615948 ILIFCPPCE,D,6/15/2023,30.890,31.820,30.890,0.000,614726 ILIFCPPCE,D,6/19/2023,30.870,31.800,30.870,0.000,614762 ILIFCPPCE,D,6/20/2023,30.840,31.770,30.840,0.000,614757 ILIFCPPCE,D,6/22/2023,30.760,31.680,30.760,0.000,614720 ILIFCPPCE,D,6/23/2023,30.690,31.610,30.690,0.000,614727 ILIFCPPCE,D,6/26/2023,30.720,31.640,30.720,0.000,614741 ILIFCPPCE,D,6/27/2023,30.780,31.700,30.780,0.000,617355 ILIFCPPCE,D,6/28/2023,30.860,31.790,30.860,0.000,616862 ILIFCPPCE,D,6/29/2023,30.880,31.810,30.880,0.000,616266 ILIFCPPCE,D,6/30/2023,30.980,31.910,30.980,0.000,616129 ILIFCPPCE,D,7/3/2023,30.980,31.910,30.980,0.000,616034 ILIFCPPCE,D,7/4/2023,30.960,31.890,30.960,0.000,615758 ILIFCPPCE,D,7/5/2023,30.880,31.810,30.880,0.000,615438 ILIFCPPCE,D,7/6/2023,30.620,31.540,30.620,0.000,615387 ILIFCPPCE,D,7/7/2023,30.660,31.580,30.660,0.000,615438 ILIFCPPCE,D,7/10/2023,30.690,31.610,30.690,0.000,615379 ILIFCPPCE,D,7/11/2023,30.750,31.670,30.750,0.000,615646 ILIFCPPCE,D,7/12/2023,30.870,31.800,30.870,0.000,615164 ILIFCPPCE,D,7/13/2023,30.930,31.860,30.930,0.000,614696 ILIFCPPCE,D,7/14/2023,30.950,31.880,30.950,0.000,614686 ILIFCPPCE,D,7/17/2023,30.860,31.790,30.860,0.000,614724 ILIFCPPCE,D,7/19/2023,30.880,31.810,30.880,0.000,614020 ILIFCPPCE,D,7/20/2023,30.900,31.830,30.900,0.000,613719 ILIFCPPCE,D,7/21/2023,30.940,31.870,30.940,0.000,613790 ILIFCPPCE,D,7/24/2023,30.930,31.860,30.930,0.000,612890 ILIFCPPCE,D,7/25/2023,30.940,31.870,30.940,0.000,611956 ILIFCPPCE,D,7/26/2023,30.850,31.780,30.850,0.000,611186 ILIFCPPCE,D,7/27/2023,31.060,31.990,31.060,0.000,611204 ILIFCPPCE,D,7/28/2023,31.110,32.040,31.110,0.000,610933 ILIFCPPCE,D,7/31/2023,31.120,32.050,31.120,0.000,610937 ILIFCPPCE,D,8/1/2023,30.990,31.920,30.990,0.000,609474 ILIFCPPCE,D,8/2/2023,30.840,31.770,30.840,0.000,609158 ILIFCPPCE,D,8/3/2023,30.790,31.710,30.790,0.000,608868 ILIFCPPCE,D,8/4/2023,30.840,31.770,30.840,0.000,608962 ILIFCPPCE,D,8/7/2023,30.860,31.790,30.860,0.000,608241 ILIFCPPCE,D,8/8/2023,30.780,31.700,30.780,0.000,607903 ILIFCPPCE,D,8/9/2023,30.820,31.740,30.820,0.000,607940 ILIFCPPCE,D,8/10/2023,30.930,31.860,30.930,0.000,607916 ILIFCPPCE,D,8/14/2023,30.850,31.780,30.850,0.000,608104 ILIFCPPCE,D,8/15/2023,30.780,31.700,30.780,0.000,608089 ILIFCPPCE,D,8/16/2023,30.780,31.700,30.780,0.000,608089 ILIFCPPCE,D,8/17/2023,30.690,31.610,30.690,0.000,607555 ILIFCPPCE,D,8/18/2023,30.680,31.600,30.680,0.000,607430 ILIFCPPCE,D,8/21/2023,30.690,31.610,30.690,0.000,607515 ILIFCPPCE,D,8/22/2023,30.750,31.670,30.750,0.000,606393 ILIFCPPCE,D,8/23/2023,30.760,31.680,30.760,0.000,606537 ILIFCPPCE,D,8/24/2023,30.720,31.640,30.720,0.000,606327 ILIFCPPCE,D,8/25/2023,30.720,31.640,30.720,0.000,607000 ILIFCPPCE,D,8/28/2023,30.810,31.730,30.810,0.000,605907 ILIFCPPCE,D,8/29/2023,30.860,31.790,30.860,0.000,603816 ILIFCPPCE,D,8/30/2023,30.850,31.780,30.850,0.000,603634 ILIFCPPCE,D,8/31/2023,30.830,31.750,30.830,0.000,603084 ILIFCPPCE,D,9/1/2023,30.800,31.720,30.800,0.000,602781 ILIFCPPCE,D,9/4/2023,30.790,31.710,30.790,0.000,602774 ILIFCPPCE,D,9/5/2023,30.780,31.700,30.780,0.000,602318 ILIFCPPCE,D,9/6/2023,30.730,31.650,30.730,0.000,601711 ILIFCPPCE,D,9/7/2023,30.690,31.610,30.690,0.000,601709 ILIFCPPCE,D,9/8/2023,30.730,31.650,30.730,0.000,601452 ILIFCPPCE,D,9/11/2023,30.760,31.680,30.760,0.000,601234 ILIFCPPCE,D,9/12/2023,30.740,31.660,30.740,0.000,600809 ILIFCPPCE,D,9/13/2023,30.710,31.630,30.710,0.000,600646 ILIFCPPCE,D,9/14/2023,30.820,31.740,30.820,0.000,600604 ILIFCPPCE,D,9/15/2023,30.830,31.750,30.830,0.000,600401 ILIFCPPCE,D,9/18/2023,30.730,31.650,30.730,0.000,597083 ILIFCPPCE,D,9/19/2023,30.730,31.650,30.730,0.000,596803 ILIFCPPCE,D,9/20/2023,30.810,31.730,30.810,0.000,595675 ILIFCPPCE,D,9/21/2023,30.690,31.610,30.690,0.000,595657 ILIFCPPCE,D,9/22/2023,30.680,31.600,30.680,0.000,595590 ILIFCPPCE,D,9/25/2023,30.600,31.520,30.600,0.000,595621 ILIFCPPCE,D,9/26/2023,30.540,31.460,30.540,0.000,595487 ILIFCPPCE,D,9/27/2023,30.550,31.470,30.550,0.000,595354 ILIFCPPCE,D,9/28/2023,30.590,31.510,30.590,0.000,595235 ILIFCPPCE,D,9/29/2023,30.630,31.550,30.630,0.000,595023 ILIFCPPCE,D,10/2/2023,30.570,31.490,30.570,0.000,594799 ILIFCPPCE,D,10/4/2023,30.520,31.440,30.520,0.000,593307 ILIFCPPCE,D,10/5/2023,30.520,31.440,30.520,0.000,593282 ILIFCPPCE,D,10/6/2023,30.590,31.510,30.590,0.000,593327 ILIFCPPCE,D,10/9/2023,30.540,31.460,30.540,0.000,593261 ILIFCPPCE,D,10/10/2023,30.690,31.610,30.690,0.000,593165 ILIFCPPCE,D,10/11/2023,30.690,31.610,30.690,0.000,594720 ILIFCPPCE,D,10/12/2023,30.680,31.600,30.680,0.000,594691 ILIFCPPCE,D,10/13/2023,30.590,31.510,30.590,0.000,594368 ILIFCPPCE,D,10/16/2023,30.610,31.530,30.610,0.000,594378 ILIFCPPCE,D,10/17/2023,30.610,31.530,30.610,0.000,595908 ILIFCPPCE,D,10/18/2023,30.550,31.470,30.550,0.000,595618 ILIFCPPCE,D,10/19/2023,30.530,31.450,30.530,0.000,594886 ILIFCPPCE,D,10/20/2023,30.450,31.360,30.450,0.000,594913 ILIFCPPCE,D,10/23/2023,30.460,31.370,30.460,0.000,594878 ILIFCPPCE,D,10/24/2023,30.490,31.400,30.490,0.000,594011 ILIFCPPCE,D,10/25/2023,30.510,31.430,30.510,0.000,593820 ILIFCPPCE,D,10/26/2023,30.480,31.390,30.480,0.000,594426 ILIFCPPCE,D,10/27/2023,30.450,31.360,30.450,0.000,593408 ILIFCPPCE,D,10/30/2023,30.460,31.370,30.460,0.000,593025 ILIFCPPCE,D,10/31/2023,30.500,31.420,30.500,0.000,593498 ILIFCPPCE,D,11/1/2023,30.550,31.470,30.550,0.000,592083 ILIFCPPCE,D,11/2/2023,30.660,31.580,30.660,0.000,591207 ILIFCPPCE,D,11/3/2023,30.680,31.600,30.680,0.000,591274 ILIFCPPCE,D,11/7/2023,30.640,31.560,30.640,0.000,589966 ILIFCPPCE,D,11/8/2023,30.690,31.610,30.690,0.000,589905 ILIFCPPCE,D,11/9/2023,30.770,31.690,30.770,0.000,589789 ILIFCPPCE,D,11/10/2023,30.720,31.640,30.720,0.000,589737 ILIFCPPCE,D,11/13/2023,30.780,31.700,30.780,0.000,589335 ILIFCPPCE,D,11/14/2023,30.900,31.830,30.900,0.000,589417 ILIFCPPCE,D,11/15/2023,30.940,31.870,30.940,0.000,590507 ILIFCPPCE,D,11/16/2023,30.910,31.840,30.910,0.000,589721 ILIFCPPCE,D,11/17/2023,30.990,31.920,30.990,0.000,588086 ILIFCPPCE,D,11/20/2023,31.000,31.930,31.000,0.000,588066 ILIFCPPCE,D,11/21/2023,30.980,31.910,30.980,0.000,587315 ILIFCPPCE,D,11/22/2023,31.020,31.950,31.020,0.000,586865 ILIFCPPCE,D,11/23/2023,31.050,31.980,31.050,0.000,586894 ILIFCPPCE,D,11/24/2023,31.070,32.000,31.070,0.000,586241 ILIFCPPCE,D,11/27/2023,31.040,31.970,31.040,0.000,585853 ILIFCPPCE,D,11/28/2023,31.020,31.950,31.020,0.000,585468 ILIFCPPCE,D,11/30/2023,31.100,32.030,31.100,0.000,583775 ILIFCPPCE,D,12/1/2023,31.170,32.110,31.170,0.000,583776 ILIFCPPCE,D,12/4/2023,31.170,32.110,31.170,0.000,583625 ILIFCPPCE,D,12/5/2023,31.250,32.190,31.250,0.000,583593 ILIFCPPCE,D,12/6/2023,31.330,32.270,31.330,0.000,583020 ILIFCPPCE,D,12/7/2023,31.300,32.240,31.300,0.000,583178 ILIFCPPCE,D,12/8/2023,31.400,32.340,31.400,0.000,583129 ILIFCPPCE,D,12/11/2023,31.450,32.390,31.450,0.000,583094 ILIFCPPCE,D,12/12/2023,31.430,32.370,31.430,0.000,585032 ILIFCPPCE,D,12/13/2023,31.420,32.360,31.420,0.000,585002 ILIFCPPCE,D,12/14/2023,31.450,32.390,31.450,0.000,585053 ILIFCPPCE,D,12/15/2023,31.470,32.410,31.470,0.000,584912 ILIFCPPCE,D,12/18/2023,31.410,32.350,31.410,0.000,584675 ILIFCPPCE,D,12/19/2023,31.450,32.390,31.450,0.000,584119 ILIFCPPCE,D,12/20/2023,31.450,32.390,31.450,0.000,583639 ILIFCPPCE,D,12/21/2023,31.420,32.360,31.420,0.000,583476 ILIFCPPCE,D,12/22/2023,31.430,32.370,31.430,0.000,584026 ILIFCPPCE,D,12/27/2023,31.440,32.380,31.440,0.000,583950 ILIFCPPCE,D,12/28/2023,31.410,32.350,31.410,0.000,583812 ILIFCPPCE,D,12/29/2023,31.410,32.350,31.410,0.000,583752 ILIFCPPCE,D,1/2/2024,31.420,32.360,31.420,0.000,582512 ILIFCPPCE,D,1/3/2024,31.260,32.200,31.260,0.000,581603 ILIFCPPCE,D,1/4/2024,31.340,32.280,31.340,0.000,580841 ILIFCPPCE,D,1/5/2024,31.310,32.250,31.310,0.000,580887 ILIFCPPCE,D,1/8/2024,31.360,32.300,31.360,0.000,581511 ILIFCPPCE,D,1/9/2024,31.320,32.260,31.320,0.000,581568 ILIFCPPCE,D,1/10/2024,31.330,32.270,31.330,0.000,581529 ILIFCPPCE,D,1/11/2024,31.260,32.200,31.260,0.000,581716 ILIFCPPCE,D,1/12/2024,31.350,32.290,31.350,0.000,581494 ILIFCPPCE,D,1/15/2024,31.300,32.240,31.300,0.000,581251 ILIFCPPCE,D,1/16/2024,31.270,32.210,31.270,0.000,579163 ILIFCPPCE,D,1/17/2024,31.160,32.090,31.160,0.000,579120 ILIFCPPCE,D,1/18/2024,31.290,32.230,31.290,0.000,579160 ILIFCPPCE,D,1/19/2024,31.280,32.220,31.280,0.000,578295 ILIFCPPCE,D,1/22/2024,31.380,32.320,31.380,0.000,577838 ILIFCPPCE,D,1/23/2024,31.340,32.280,31.340,0.000,577453 ILIFCPPCE,D,1/24/2024,31.600,32.550,31.600,0.000,577253 ILIFCPPCE,D,1/25/2024,31.650,32.600,31.650,0.000,576882 ILIFCPPCE,D,1/26/2024,31.790,32.740,31.790,0.000,576857 ILIFCPPCE,D,1/29/2024,31.800,32.750,31.800,0.000,576734 ILIFCPPCE,D,1/30/2024,31.870,32.830,31.870,0.000,576490 ILIFCPPCE,D,1/31/2024,31.830,32.780,31.830,0.000,575914 ILIFCPPCE,D,2/1/2024,31.790,32.740,31.790,0.000,575779 ILIFCPPCE,D,2/2/2024,31.850,32.810,31.850,0.000,575473 ILIFCPPCE,D,2/5/2024,31.850,32.810,31.850,0.000,575262 ILIFCPPCE,D,2/6/2024,31.960,32.920,31.960,0.000,575264 ILIFCPPCE,D,2/7/2024,31.930,32.890,31.930,0.000,575256 ILIFCPPCE,D,2/8/2024,32.010,32.970,32.010,0.000,575131 ILIFCPPCE,D,2/12/2024,32.120,33.080,32.120,0.000,572206 ILIFCPPCE,D,2/13/2024,31.970,32.930,31.970,0.000,572199 ILIFCPPCE,D,2/14/2024,32.030,32.990,32.030,0.000,571532 ILIFCPPCE,D,2/15/2024,32.120,33.080,32.120,0.000,571435 ILIFCPPCE,D,2/16/2024,32.180,33.150,32.180,0.000,570372 ILIFCPPCE,D,2/19/2024,32.180,33.150,32.180,0.000,569632 ILIFCPPCE,D,2/20/2024,32.180,33.150,32.180,0.000,568396 ILIFCPPCE,D,2/21/2024,32.210,33.180,32.210,0.000,568247 ILIFCPPCE,D,2/22/2024,32.440,33.410,32.440,0.000,568131 ILIFCPPCE,D,2/23/2024,32.480,33.450,32.480,0.000,568074 ILIFCPPCE,D,2/26/2024,32.460,33.430,32.460,0.000,568072 ILIFCPPCE,D,2/29/2024,32.520,33.500,32.520,0.000,567317 ILIFCPPCE,D,3/1/2024,32.550,33.530,32.550,0.000,567094 ILIFCPPCE,D,3/4/2024,32.600,33.580,32.600,0.000,566828 ILIFCPPCE,D,3/6/2024,32.620,33.600,32.620,0.000,565484 ILIFCPPCE,D,3/7/2024,32.780,33.760,32.780,0.000,566377 ILIFCPPCE,D,3/8/2024,32.750,33.730,32.750,0.000,566022 ILIFCPPCE,D,3/11/2024,32.660,33.640,32.660,0.000,565942 ILIFCPPCE,D,3/12/2024,32.810,33.790,32.810,0.000,564495 ILIFCPPCE,D,3/13/2024,32.850,33.840,32.850,0.000,563633 ILIFCPPCE,D,3/15/2024,32.850,33.840,32.850,0.000,563498 ILIFCPPCE,D,3/18/2024,32.810,33.790,32.810,0.000,563588 ILIFCPPCE,D,3/19/2024,32.870,33.860,32.870,0.000,563607 ILIFCPPCE,D,3/22/2024,32.970,33.960,32.970,0.000,563250 ILIFCPPCE,D,3/25/2024,33.010,34.000,33.010,0.000,562945 ILIFCPPCE,D,3/26/2024,33.070,34.060,33.070,0.000,562645 ILIFCPPCE,D,3/27/2024,33.100,34.090,33.100,0.000,562728 ILIFCPPCE,D,3/28/2024,33.120,34.110,33.120,0.000,561985 ILIFCPPCE,D,4/2/2024,33.020,34.010,33.020,0.000,550879 ILIFCPPCE,D,4/3/2024,33.090,34.080,33.090,0.000,550779 ILIFCPPCE,D,4/4/2024,33.090,34.080,33.090,0.000,550388 ILIFCPPCE,D,4/5/2024,32.930,33.920,32.930,0.000,550421 ILIFCPPCE,D,4/8/2024,33.030,34.020,33.030,0.000,550806 ILIFCPPCE,D,4/9/2024,32.890,33.880,32.890,0.000,550517 ILIFCPPCE,D,4/10/2024,32.920,33.910,32.920,0.000,550510 ILIFCPPCE,D,4/11/2024,32.840,33.830,32.840,0.000,550002 ILIFCPPCE,D,4/12/2024,32.800,33.780,32.800,0.000,550056 ILIFCPPCE,D,4/15/2024,32.880,33.870,32.880,0.000,548542 ILIFCPPCE,D,4/16/2024,32.740,33.720,32.740,0.000,548395 ILIFCPPCE,D,4/17/2024,32.770,33.750,32.770,0.000,548361 ILIFCPPCE,D,4/18/2024,32.810,33.790,32.810,0.000,548941 ILIFCPPCE,D,4/19/2024,32.770,33.750,32.770,0.000,550946 ILIFCPPCE,D,4/24/2024,32.940,33.930,32.940,0.000,548498 ILIFCPPCE,D,4/25/2024,32.830,33.810,32.830,0.000,548087 ILIFCPPCE,D,4/26/2024,33.010,34.000,33.010,0.000,546903 ILIFCPPCE,D,4/29/2024,32.960,33.950,32.960,0.000,546464 ILIFCPPCE,D,4/30/2024,32.820,33.800,32.820,0.000,546476 ILIFCPPCE,D,5/6/2024,32.940,33.930,32.940,0.000,543465 ILIFCPPCE,D,5/7/2024,33.090,34.080,33.090,0.000,543568 ILIFCPPCE,D,5/8/2024,33.150,34.140,33.150,0.000,543568 ILIFCPPCE,D,5/9/2024,33.210,34.210,33.210,0.000,543511 ILIFCPPCE,D,5/10/2024,33.280,34.280,33.280,0.000,543488 ILIFCPPCE,D,5/13/2024,33.290,34.290,33.290,0.000,543358 ILIFCPPCE,D,5/14/2024,33.300,34.300,33.300,0.000,542048 ILIFCPPCE,D,5/15/2024,33.350,34.350,33.350,0.000,541874 ILIFCPPCE,D,5/16/2024,33.290,34.290,33.290,0.000,541876 ILIFCPPCE,D,5/17/2024,33.270,34.270,33.270,0.000,541921 ILIFCPPCE,D,5/20/2024,33.310,34.310,33.310,0.000,541748 ILIFCPPCE,D,5/21/2024,33.260,34.260,33.260,0.000,542528 ILIFCPPCE,D,5/22/2024,33.210,34.210,33.210,0.000,541217 ILIFCPPCE,D,5/23/2024,33.240,34.240,33.240,0.000,540416 ILIFCPPCE,D,5/24/2024,33.240,34.240,33.240,0.000,540431 ILIFCPPCE,D,5/27/2024,33.290,34.290,33.290,0.000,538786 ILIFCPPCE,D,5/28/2024,33.240,34.240,33.240,0.000,537759 ILIFCPPCE,D,5/29/2024,33.070,34.060,33.070,0.000,537152 ILIFCPPCE,D,5/30/2024,33.130,34.120,33.130,0.000,537059 ILIFCPPCE,D,5/31/2024,33.110,34.100,33.110,0.000,537065 ILIFCPPCE,D,6/3/2024,33.190,34.190,33.190,0.000,536422 ILIFCPPCE,D,6/4/2024,33.070,34.060,33.070,0.000,536409 ILIFCPPCE,D,6/5/2024,33.270,34.270,33.270,0.000,536300 ILIFCPPCE,D,6/6/2024,33.360,34.360,33.360,0.000,536095 ILIFCPPCE,D,6/7/2024,33.320,34.320,33.320,0.000,536123 ILIFCPPCE,D,6/10/2024,33.210,34.210,33.210,0.000,535609 ILIFCPPCE,D,6/12/2024,33.290,34.290,33.290,0.000,535458 ILIFCPPCE,D,6/13/2024,33.020,34.010,33.020,0.000,535365 ILIFCPPCE,D,6/14/2024,32.800,33.780,32.800,0.000,535405 ILIFCPPCE,D,6/17/2024,32.890,33.880,32.890,0.000,535196 ILIFCPPCE,D,6/18/2024,32.950,33.940,32.950,0.000,533388 ILIFCPPCE,D,6/19/2024,32.900,33.890,32.900,0.000,533378 ILIFCPPCE,D,6/21/2024,32.960,33.950,32.960,0.000,535782 ILIFCPPCE,D,6/24/2024,33.050,34.040,33.050,0.000,534153 ILIFCPPCE,D,6/25/2024,33.000,33.990,33.000,0.000,534609 ILIFCPPCE,D,6/26/2024,32.980,33.970,32.980,0.000,534235 ILIFCPPCE,D,6/27/2024,32.940,33.930,32.940,0.000,534220 ILIFCPPCE,D,6/28/2024,32.920,33.910,32.920,0.000,534222 ILIFCPPCE,D,7/1/2024,33.020,34.010,33.020,0.000,534259 ILIFCPPCE,D,7/2/2024,32.960,33.950,32.960,0.000,534134 ILIFCPPCE,D,7/3/2024,33.110,34.100,33.110,0.000,532580 ILIFCPPCE,D,7/4/2024,33.160,34.150,33.160,0.000,532611 ILIFCPPCE,D,7/5/2024,33.120,34.110,33.120,0.000,532671 ILIFCPPCE,D,7/8/2024,33.130,34.120,33.130,0.000,532598 ILIFCPPCE,D,7/9/2024,32.940,33.930,32.940,0.000,532550 ILIFCPPCE,D,7/10/2024,33.100,34.090,33.100,0.000,531445 ILIFCPPCE,D,7/11/2024,33.150,34.140,33.150,0.000,531328 ILIFCPPCE,D,7/12/2024,33.320,34.320,33.320,0.000,531322 ILIFCPPCE,D,7/15/2024,33.160,34.150,33.160,0.000,531038 ILIFCPPCE,D,7/16/2024,33.070,34.060,33.070,0.000,530732 ILIFCPPCE,D,7/17/2024,32.940,33.930,32.940,0.000,530499 ILIFCPPCE,D,7/18/2024,32.890,33.880,32.890,0.000,530027 ILIFCPPCE,D,7/19/2024,32.750,33.730,32.750,0.000,530027 ILIFCPPCE,D,7/22/2024,32.950,33.940,32.950,0.000,530028 ILIFCPPCE,D,7/23/2024,32.990,33.980,32.990,0.000,529922 ILIFCPPCE,D,7/24/2024,32.860,33.850,32.860,0.000,529825 ILIFCPPCE,D,7/25/2024,32.760,33.740,32.760,0.000,529821 ILIFCPPCE,D,7/26/2024,32.880,33.870,32.880,0.000,529816 ILIFCPPCE,D,7/29/2024,32.780,33.760,32.780,0.000,529505 ILIFCPPCE,D,7/30/2024,32.850,33.840,32.850,0.000,529502 ILIFCPPCE,D,7/31/2024,32.900,33.890,32.900,0.000,529396 ILIFCPPCE,D,8/1/2024,32.670,33.650,32.670,0.000,529433 ILIFCPPCE,D,8/2/2024,32.400,33.370,32.400,0.000,529438 ILIFCPPCE,D,8/5/2024,32.250,33.220,32.250,0.000,529603 ILIFCPPCE,D,8/6/2024,32.260,33.230,32.260,0.000,529384 ILIFCPPCE,D,8/7/2024,32.390,33.360,32.390,0.000,529461 ILIFCPPCE,D,8/8/2024,32.390,33.360,32.390,0.000,529678 ILIFCPPCE,D,8/9/2024,32.410,33.380,32.410,0.000,529839 ILIFCPPCE,D,8/12/2024,32.400,33.370,32.400,0.000,529663 ILIFCPPCE,D,8/14/2024,32.490,33.460,32.490,0.000,529751 ILIFCPPCE,D,8/16/2024,32.710,33.690,32.710,0.000,529680 ILIFCPPCE,D,8/19/2024,32.780,33.760,32.780,0.000,529510 ILIFCPPCE,D,8/20/2024,32.740,33.720,32.740,0.000,529505 ILIFCPPCE,D,8/21/2024,32.810,33.790,32.810,0.000,529487 ILIFCPPCE,D,8/22/2024,32.810,33.790,32.810,0.000,529502 ILIFCPPCE,D,8/23/2024,32.860,33.850,32.860,0.000,529538 ILIFCPPCE,D,8/26/2024,32.840,33.830,32.840,0.000,529536 ILIFCPPCE,D,8/27/2024,32.850,33.840,32.850,0.000,529545 ILIFCPPCE,D,8/28/2024,32.880,33.870,32.880,0.000,529509 ILIFCPPCE,D,8/29/2024,32.990,33.980,32.990,0.000,529580 ILIFCPPCE,D,8/30/2024,32.980,33.970,32.980,0.000,529305 ILIFCPPCE,D,9/2/2024,33.010,34.000,33.010,0.000,529471 ILIFCPPCE,D,9/3/2024,32.880,33.870,32.880,0.000,529337 ILIFCPPCE,D,9/4/2024,32.730,33.710,32.730,0.000,529100 ILIFCPPCE,D,9/5/2024,32.680,33.660,32.680,0.000,529084 ILIFCPPCE,D,9/6/2024,32.510,33.490,32.510,0.000,528912 ILIFCPPCE,D,9/9/2024,32.590,33.570,32.590,0.000,528834 ILIFCPPCE,D,9/10/2024,32.550,33.530,32.550,0.000,528788 ILIFCPPCE,D,9/11/2024,32.570,33.550,32.570,0.000,528769 ILIFCPPCE,D,9/12/2024,32.650,33.630,32.650,0.000,528782 ILIFCPPCE,D,9/13/2024,32.710,33.690,32.710,0.000,528557 ILIFCPPCE,D,9/16/2024,32.680,33.660,32.680,0.000,528572 ILIFCPPCE,D,9/17/2024,32.760,33.740,32.760,0.000,528560 ILIFCPPCE,D,9/18/2024,32.710,33.690,32.710,0.000,528428 ILIFCPPCE,D,9/19/2024,32.920,33.910,32.920,0.000,528272 ILIFCPPCE,D,9/20/2024,32.780,33.760,32.780,0.000,528276 ILIFCPPCE,D,9/23/2024,32.800,33.780,32.800,0.000,527949 ILIFCPPCE,D,9/24/2024,32.920,33.910,32.920,0.000,527968 ILIFCPPCE,D,9/25/2024,32.890,33.880,32.890,0.000,526736 ILIFCPPCE,D,9/26/2024,33.130,34.120,33.130,0.000,527322 ILIFCPPCE,D,9/27/2024,33.230,34.230,33.230,0.000,527032 ILIFCPPCE,D,9/30/2024,33.080,34.070,33.080,0.000,527005 ILIFCPPCE,D,10/1/2024,32.970,33.960,32.970,0.000,527316 ILIFCPPCE,D,10/3/2024,32.900,33.890,32.900,0.000,526724 ILIFCPPCE,D,10/4/2024,32.990,33.980,32.990,0.000,527577 ILIFCPPCE,D,10/7/2024,33.010,34.000,33.010,0.000,527580 ILIFCPPCE,D,10/8/2024,32.980,33.970,32.980,0.000,526948 ILIFCPPCE,D,10/9/2024,33.040,34.030,33.040,0.000,527907 ILIFCPPCE,D,10/10/2024,33.020,34.010,33.020,0.000,527677 ILIFCPPCE,D,10/11/2024,33.080,34.070,33.080,0.000,526112 ILIFCPPCE,D,10/14/2024,33.160,34.150,33.160,0.000,526068 ILIFCPPCE,D,10/15/2024,32.990,33.980,32.990,0.000,526086 ILIFCPPCE,D,10/16/2024,32.890,33.880,32.890,0.000,526712 ILIFCPPCE,D,10/17/2024,32.980,33.970,32.980,0.000,526605 ILIFCPPCE,D,10/18/2024,33.050,34.040,33.050,0.000,522249 ILIFCPPCE,D,10/21/2024,32.960,33.950,32.960,0.000,522265 ILIFCPPCE,D,10/22/2024,32.970,33.960,32.970,0.000,522270 ILIFCPPCE,D,10/23/2024,32.930,33.920,32.930,0.000,521803 ILIFCPPCE,D,10/25/2024,32.970,33.960,32.970,0.000,521763 ILIFCPPCE,D,10/28/2024,33.040,34.030,33.040,0.000,521367 ILIFCPPCE,D,10/29/2024,32.990,33.980,32.990,0.000,521233 ILIFCPPCE,D,10/30/2024,32.860,33.850,32.860,0.000,521229 ILIFCPPCE,D,10/31/2024,32.730,33.710,32.730,0.000,521233 ILIFCPPCE,D,11/1/2024,32.850,33.840,32.850,0.000,521241 ILIFCPPCE,D,11/4/2024,32.820,33.800,32.820,0.000,521407 ILIFCPPCE,D,11/5/2024,32.840,33.830,32.840,0.000,520454 ILIFCPPCE,D,11/6/2024,32.700,33.680,32.700,0.000,519466 ILIFCPPCE,D,11/7/2024,32.810,33.790,32.810,0.000,519588 ILIFCPPCE,D,11/8/2024,32.710,33.690,32.710,0.000,519383 ILIFCPPCE,D,11/11/2024,32.820,33.800,32.820,0.000,519124 ILIFCPPCE,D,11/12/2024,32.610,33.590,32.610,0.000,518871 ILIFCPPCE,D,11/13/2024,32.580,33.560,32.580,0.000,518827 ILIFCPPCE,D,11/14/2024,32.780,33.760,32.780,0.000,518365 ILIFCPPCE,D,11/15/2024,32.720,33.700,32.720,0.000,518374 ILIFCPPCE,D,11/18/2024,32.710,33.690,32.710,0.000,517726 ILIFCPPCE,D,11/19/2024,32.640,33.620,32.640,0.000,517578