,,,,,,, ILIFCMAXDE,D,11/25/2019,260.280,268.090,260.280,0.000,6810 ILIFCMAXDE,D,11/26/2019,260.590,268.410,260.590,0.000,6810 ILIFCMAXDE,D,11/27/2019,260.880,268.710,260.880,0.000,6810 ILIFCMAXDE,D,11/28/2019,260.800,268.620,260.800,0.000,6810 ILIFCMAXDE,D,11/29/2019,260.310,268.120,260.310,0.000,6810 ILIFCMAXDE,D,12/2/2019,259.280,267.060,259.280,0.000,6737 ILIFCMAXDE,D,12/3/2019,258.940,266.710,258.940,0.000,5884 ILIFCMAXDE,D,12/4/2019,259.200,266.980,259.200,0.000,5884 ILIFCMAXDE,D,12/5/2019,259.190,266.970,259.190,0.000,5884 ILIFCMAXDE,D,12/6/2019,260.070,267.870,260.070,0.000,5884 ILIFCMAXDE,D,12/9/2019,259.750,267.540,259.750,0.000,5884 ILIFCMAXDE,D,12/10/2019,259.520,267.310,259.520,0.000,5884 ILIFCMAXDE,D,12/11/2019,259.800,267.590,259.800,0.000,5884 ILIFCMAXDE,D,12/12/2019,259.920,267.720,259.920,0.000,5694 ILIFCMAXDE,D,12/13/2019,260.540,268.360,260.540,0.000,5694 ILIFCMAXDE,D,12/16/2019,257.700,265.430,257.700,0.000,5489 ILIFCMAXDE,D,12/17/2019,257.600,265.330,257.600,0.000,5489 ILIFCMAXDE,D,12/19/2019,257.880,265.620,257.880,0.000,5489 ILIFCMAXDE,D,12/20/2019,258.420,266.170,258.420,0.000,5489 ILIFCMAXDE,D,12/24/2019,258.300,266.050,258.300,0.000,5489 ILIFCMAXDE,D,12/31/2019,257.450,265.170,257.450,0.000,5489 ILIFCMAXDE,D,1/2/2020,258.190,265.940,258.190,0.000,5489 ILIFCMAXDE,D,1/3/2020,257.820,265.550,257.820,0.000,5489 ILIFCMAXDE,D,1/6/2020,257.340,265.060,257.340,0.000,5238 ILIFCMAXDE,D,1/7/2020,257.510,265.240,257.510,0.000,5238 ILIFCMAXDE,D,1/8/2020,257.870,265.610,257.870,0.000,5238 ILIFCMAXDE,D,1/9/2020,258.530,266.290,258.530,0.000,5238 ILIFCMAXDE,D,1/10/2020,258.560,266.320,258.560,0.000,5238 ILIFCMAXDE,D,1/13/2020,258.800,266.560,258.800,0.000,5238 ILIFCMAXDE,D,1/14/2020,258.890,266.660,258.890,0.000,5238 ILIFCMAXDE,D,1/15/2020,258.900,266.670,258.900,0.000,5168 ILIFCMAXDE,D,1/16/2020,259.440,267.220,259.440,0.000,5132 ILIFCMAXDE,D,1/17/2020,260.150,267.950,260.150,0.000,5132 ILIFCMAXDE,D,1/20/2020,260.210,268.020,260.210,0.000,5132 ILIFCMAXDE,D,1/21/2020,259.850,267.650,259.850,0.000,5132 ILIFCMAXDE,D,1/22/2020,260.190,268.000,260.190,0.000,5132 ILIFCMAXDE,D,1/23/2020,260.100,267.900,260.100,0.000,4975 ILIFCMAXDE,D,1/24/2020,259.790,267.580,259.790,0.000,4975 ILIFCMAXDE,D,1/27/2020,258.260,266.010,258.260,0.000,4975 ILIFCMAXDE,D,1/28/2020,259.210,266.990,259.210,0.000,4975 ILIFCMAXDE,D,1/29/2020,259.110,266.880,259.110,0.000,4975 ILIFCMAXDE,D,1/30/2020,258.790,266.550,258.790,0.000,4975 ILIFCMAXDE,D,1/31/2020,257.310,265.030,257.310,0.000,4975 ILIFCMAXDE,D,2/3/2020,257.930,265.670,257.930,0.000,4975 ILIFCMAXDE,D,2/4/2020,259.290,267.070,259.290,0.000,4975 ILIFCMAXDE,D,2/5/2020,260.150,267.950,260.150,0.000,4975 ILIFCMAXDE,D,2/6/2020,260.680,268.500,260.680,0.000,4975 ILIFCMAXDE,D,2/7/2020,260.460,268.270,260.460,0.000,4975 ILIFCMAXDE,D,2/10/2020,261.110,268.940,261.110,0.000,4975 ILIFCMAXDE,D,2/11/2020,261.450,269.290,261.450,0.000,4975 ILIFCMAXDE,D,2/12/2020,262.050,269.910,262.050,0.000,4939 ILIFCMAXDE,D,2/13/2020,262.350,270.220,262.350,0.000,4939 ILIFCMAXDE,D,2/14/2020,262.660,270.540,262.660,0.000,4939 ILIFCMAXDE,D,2/17/2020,262.730,270.610,262.730,0.000,4939 ILIFCMAXDE,D,2/18/2020,262.470,270.340,262.470,0.000,4939 ILIFCMAXDE,D,2/19/2020,263.240,271.140,263.240,0.000,4939 ILIFCMAXDE,D,2/20/2020,262.770,270.650,262.770,0.000,4602 ILIFCMAXDE,D,2/21/2020,261.710,269.560,261.710,0.000,4602 ILIFCMAXDE,D,2/24/2020,259.220,267.000,259.220,0.000,4602 ILIFCMAXDE,D,2/25/2020,257.320,265.040,257.320,0.000,4602 ILIFCMAXDE,D,2/26/2020,257.100,264.810,257.100,0.000,4602 ILIFCMAXDE,D,2/27/2020,253.760,261.370,253.760,0.000,4602 ILIFCMAXDE,D,2/28/2020,252.600,260.180,252.600,0.000,4436 ILIFCMAXDE,D,3/2/2020,254.560,262.200,254.560,0.000,4436 ILIFCMAXDE,D,3/3/2020,254.250,261.880,254.250,0.000,4436 ILIFCMAXDE,D,3/4/2020,256.780,264.480,256.780,0.000,4436 ILIFCMAXDE,D,3/5/2020,255.350,263.010,255.350,0.000,4436 ILIFCMAXDE,D,3/6/2020,254.310,261.940,254.310,0.000,4436 ILIFCMAXDE,D,3/9/2020,251.280,258.820,251.280,0.000,4436 ILIFCMAXDE,D,3/10/2020,250.450,257.960,250.450,0.000,4341 ILIFCMAXDE,D,3/11/2020,248.450,255.900,248.450,0.000,4341 ILIFCMAXDE,D,3/12/2020,243.670,250.980,243.670,0.000,4341 ILIFCMAXDE,D,3/13/2020,244.250,251.580,244.250,0.000,4341 ILIFCMAXDE,D,3/16/2020,240.170,247.380,240.170,0.000,4341 ILIFCMAXDE,D,3/17/2020,240.620,247.840,240.620,0.000,4341 ILIFCMAXDE,D,3/19/2020,236.470,243.560,236.470,0.000,4271 ILIFCMAXDE,D,3/20/2020,235.600,242.670,235.600,0.000,4271 ILIFCMAXDE,D,3/23/2020,233.730,240.740,233.730,0.000,4271 ILIFCMAXDE,D,3/24/2020,237.690,244.820,237.690,0.000,4271 ILIFCMAXDE,D,3/25/2020,239.010,246.180,239.010,0.000,4271 ILIFCMAXDE,D,3/26/2020,241.860,249.120,241.860,0.000,4271 ILIFCMAXDE,D,3/27/2020,241.000,248.230,241.000,0.000,4271 ILIFCMAXDE,D,3/30/2020,242.410,249.680,242.410,0.000,4271 ILIFCMAXDE,D,3/31/2020,242.140,249.400,242.140,0.000,4271 ILIFCMAXDE,D,4/1/2020,241.170,248.410,241.170,0.000,4271 ILIFCMAXDE,D,4/2/2020,241.240,248.480,241.240,0.000,4271 ILIFCMAXDE,D,4/3/2020,240.870,248.100,240.870,0.000,4271 ILIFCMAXDE,D,4/6/2020,241.780,249.030,241.780,0.000,4271 ILIFCMAXDE,D,4/7/2020,241.350,248.590,241.350,0.000,4271 ILIFCMAXDE,D,4/8/2020,242.030,249.290,242.030,0.000,4271 ILIFCMAXDE,D,4/14/2020,245.090,252.440,245.090,0.000,4271 ILIFCMAXDE,D,4/16/2020,245.250,252.610,245.250,0.000,4271 ILIFCMAXDE,D,4/17/2020,246.160,253.540,246.160,0.000,4271 ILIFCMAXDE,D,4/20/2020,245.540,252.910,245.540,0.000,4271 ILIFCMAXDE,D,4/22/2020,244.460,251.790,244.460,0.000,4271 ILIFCMAXDE,D,4/23/2020,244.640,251.980,244.640,0.000,4271 ILIFCMAXDE,D,4/24/2020,245.070,252.420,245.070,0.000,4271 ILIFCMAXDE,D,4/28/2020,245.340,252.700,245.340,0.000,4271 ILIFCMAXDE,D,4/29/2020,246.220,253.610,246.220,0.000,4271 ILIFCMAXDE,D,4/30/2020,246.230,253.620,246.230,0.000,4271 ILIFCMAXDE,D,5/1/2020,245.210,252.570,245.210,0.000,4271 ILIFCMAXDE,D,5/4/2020,244.660,252.000,244.660,0.000,4271 ILIFCMAXDE,D,5/5/2020,245.460,252.820,245.460,0.000,4271 ILIFCMAXDE,D,5/6/2020,245.040,252.390,245.040,0.000,4271 ILIFCMAXDE,D,5/7/2020,245.750,253.120,245.750,0.000,4271 ILIFCMAXDE,D,5/8/2020,246.280,253.670,246.280,0.000,4271 ILIFCMAXDE,D,5/11/2020,246.460,253.850,246.460,0.000,4271 ILIFCMAXDE,D,5/13/2020,245.100,252.450,245.100,0.000,4271 ILIFCMAXDE,D,5/14/2020,245.220,252.580,245.220,0.000,4271 ILIFCMAXDE,D,5/15/2020,245.350,252.710,245.350,0.000,4271 ILIFCMAXDE,D,5/18/2020,246.040,253.420,246.040,0.000,4271 ILIFCMAXDE,D,5/19/2020,245.750,253.120,245.750,0.000,4271 ILIFCMAXDE,D,5/20/2020,246.800,254.200,246.800,0.000,4271 ILIFCMAXDE,D,5/21/2020,246.700,254.100,246.700,0.000,4271 ILIFCMAXDE,D,5/22/2020,246.440,253.830,246.440,0.000,4271 ILIFCMAXDE,D,5/25/2020,246.730,254.130,246.730,0.000,4271 ILIFCMAXDE,D,5/26/2020,247.080,254.490,247.080,0.000,4271 ILIFCMAXDE,D,5/27/2020,247.800,255.230,247.800,0.000,4271 ILIFCMAXDE,D,5/28/2020,248.140,255.580,248.140,0.000,4271 ILIFCMAXDE,D,6/1/2020,248.780,256.240,248.780,0.000,4271 ILIFCMAXDE,D,6/3/2020,250.420,257.930,250.420,0.000,4271 ILIFCMAXDE,D,6/4/2020,249.680,257.170,249.680,0.000,4271 ILIFCMAXDE,D,6/5/2020,251.390,258.930,251.390,0.000,4271 ILIFCMAXDE,D,6/8/2020,251.900,259.460,251.900,0.000,4271 ILIFCMAXDE,D,6/9/2020,250.890,258.420,250.890,0.000,4271 ILIFCMAXDE,D,6/10/2020,250.760,258.280,250.760,0.000,4271 ILIFCMAXDE,D,6/11/2020,247.330,254.750,247.330,0.000,4271 ILIFCMAXDE,D,6/12/2020,248.190,255.640,248.190,0.000,4271 ILIFCMAXDE,D,6/15/2020,247.980,255.420,247.980,0.000,4236 ILIFCMAXDE,D,6/16/2020,249.450,256.930,249.450,0.000,4236 ILIFCMAXDE,D,6/17/2020,249.320,256.800,249.320,0.000,4236 ILIFCMAXDE,D,6/18/2020,249.310,256.790,249.310,0.000,4236 ILIFCMAXDE,D,6/19/2020,249.650,257.140,249.650,0.000,4236 ILIFCMAXDE,D,6/22/2020,249.390,256.870,249.390,0.000,4236 ILIFCMAXDE,D,6/23/2020,249.540,257.030,249.540,0.000,4236 ILIFCMAXDE,D,6/24/2020,248.280,255.730,248.280,0.000,4236 ILIFCMAXDE,D,6/25/2020,248.980,256.450,248.980,0.000,4236 ILIFCMAXDE,D,6/26/2020,248.320,255.770,248.320,0.000,4236 ILIFCMAXDE,D,6/29/2020,248.190,255.640,248.190,0.000,4137 ILIFCMAXDE,D,6/30/2020,248.860,256.330,248.860,0.000,4137 ILIFCMAXDE,D,7/2/2020,249.900,257.400,249.900,0.000,4137 ILIFCMAXDE,D,7/3/2020,249.930,257.430,249.930,0.000,4137 ILIFCMAXDE,D,7/6/2020,251.270,258.810,251.270,0.000,4137 ILIFCMAXDE,D,7/7/2020,251.080,258.610,251.080,0.000,4137 ILIFCMAXDE,D,7/8/2020,251.580,259.130,251.580,0.000,4137 ILIFCMAXDE,D,7/9/2020,252.010,259.570,252.010,0.000,4137 ILIFCMAXDE,D,7/10/2020,252.020,259.580,252.020,0.000,4137 ILIFCMAXDE,D,7/13/2020,251.470,259.010,251.470,0.000,4137 ILIFCMAXDE,D,7/14/2020,251.710,259.260,251.710,0.000,4137 ILIFCMAXDE,D,7/15/2020,252.430,260.000,252.430,0.000,4137 ILIFCMAXDE,D,7/16/2020,252.150,259.710,252.150,0.000,4137 ILIFCMAXDE,D,7/17/2020,252.500,260.080,252.500,0.000,4137 ILIFCMAXDE,D,7/20/2020,253.420,261.020,253.420,0.000,4137 ILIFCMAXDE,D,7/21/2020,254.080,261.700,254.080,0.000,4137 ILIFCMAXDE,D,7/22/2020,254.160,261.780,254.160,0.000,4137 ILIFCMAXDE,D,7/23/2020,254.080,261.700,254.080,0.000,4137 ILIFCMAXDE,D,7/24/2020,253.240,260.840,253.240,0.000,4137 ILIFCMAXDE,D,7/27/2020,253.680,261.290,253.680,0.000,4137 ILIFCMAXDE,D,7/28/2020,253.780,261.390,253.780,0.000,4137 ILIFCMAXDE,D,7/29/2020,254.280,261.910,254.280,0.000,4137 ILIFCMAXDE,D,7/30/2020,253.850,261.470,253.850,0.000,4137 ILIFCMAXDE,D,7/31/2020,253.750,261.360,253.750,0.000,4137 ILIFCMAXDE,D,8/3/2020,254.230,261.860,254.230,0.000,4137 ILIFCMAXDE,D,8/4/2020,254.910,262.560,254.910,0.000,4137 ILIFCMAXDE,D,8/5/2020,255.020,262.670,255.020,0.000,4137 ILIFCMAXDE,D,8/6/2020,255.530,263.200,255.530,0.000,4137 ILIFCMAXDE,D,8/7/2020,255.130,262.780,255.130,0.000,4137 ILIFCMAXDE,D,8/10/2020,255.250,262.910,255.250,0.000,4137 ILIFCMAXDE,D,8/11/2020,254.610,262.250,254.610,0.000,4137 ILIFCMAXDE,D,8/12/2020,254.940,262.590,254.940,0.000,4137 ILIFCMAXDE,D,8/13/2020,254.660,262.300,254.660,0.000,4137 ILIFCMAXDE,D,8/14/2020,254.160,261.780,254.160,0.000,4137 ILIFCMAXDE,D,8/17/2020,254.490,262.120,254.490,0.000,4137 ILIFCMAXDE,D,8/18/2020,254.570,262.210,254.570,0.000,4137 ILIFCMAXDE,D,8/19/2020,254.550,262.190,254.550,0.000,4137 ILIFCMAXDE,D,8/20/2020,254.460,262.090,254.460,0.000,4137 ILIFCMAXDE,D,8/21/2020,254.850,262.500,254.850,0.000,4137 ILIFCMAXDE,D,8/24/2020,255.390,263.050,255.390,0.000,4137 ILIFCMAXDE,D,8/25/2020,255.040,262.690,255.040,0.000,4137 ILIFCMAXDE,D,8/26/2020,255.640,263.310,255.640,0.000,4137 ILIFCMAXDE,D,8/27/2020,255.600,263.270,255.600,0.000,4137 ILIFCMAXDE,D,8/28/2020,255.400,263.060,255.400,0.000,4137 ILIFCMAXDE,D,8/31/2020,255.050,262.700,255.050,0.000,4137 ILIFCMAXDE,D,9/1/2020,255.880,263.560,255.880,0.000,4137 ILIFCMAXDE,D,9/2/2020,257.630,265.360,257.630,0.000,3989 ILIFCMAXDE,D,9/3/2020,255.200,262.860,255.200,0.000,3989 ILIFCMAXDE,D,9/4/2020,254.220,261.850,254.220,0.000,3989 ILIFCMAXDE,D,9/7/2020,254.050,261.670,254.050,0.000,3989 ILIFCMAXDE,D,9/8/2020,252.800,260.380,252.800,0.000,3919 ILIFCMAXDE,D,9/9/2020,253.730,261.340,253.730,0.000,3919 ILIFCMAXDE,D,9/10/2020,252.560,260.140,252.560,0.000,3919 ILIFCMAXDE,D,9/11/2020,253.050,260.640,253.050,0.000,3919 ILIFCMAXDE,D,9/14/2020,253.620,261.230,253.620,0.000,3919 ILIFCMAXDE,D,9/15/2020,253.810,261.420,253.810,0.000,3919 ILIFCMAXDE,D,9/16/2020,253.900,261.520,253.900,0.000,3919 ILIFCMAXDE,D,9/17/2020,253.390,260.990,253.390,0.000,3919 ILIFCMAXDE,D,9/18/2020,252.760,260.340,252.760,0.000,3919 ILIFCMAXDE,D,9/21/2020,251.840,259.400,251.840,0.000,3919 ILIFCMAXDE,D,9/22/2020,252.230,259.800,252.230,0.000,3919 ILIFCMAXDE,D,9/23/2020,251.630,259.180,251.630,0.000,3919 ILIFCMAXDE,D,9/24/2020,251.060,258.590,251.060,0.000,3919 ILIFCMAXDE,D,9/25/2020,251.580,259.130,251.580,0.000,3919 ILIFCMAXDE,D,9/28/2020,252.260,259.830,252.260,0.000,3919 ILIFCMAXDE,D,9/29/2020,251.870,259.430,251.870,0.000,3919 ILIFCMAXDE,D,9/30/2020,251.970,259.530,251.970,0.000,3919 ILIFCMAXDE,D,10/1/2020,252.510,260.090,252.510,0.000,3919 ILIFCMAXDE,D,10/2/2020,252.030,259.590,252.030,0.000,3919 ILIFCMAXDE,D,10/5/2020,252.930,260.520,252.930,0.000,3919 ILIFCMAXDE,D,10/6/2020,252.340,259.910,252.340,0.000,3919 ILIFCMAXDE,D,10/7/2020,253.470,261.070,253.470,0.000,3919 ILIFCMAXDE,D,10/8/2020,253.990,261.610,253.990,0.000,3919 ILIFCMAXDE,D,10/9/2020,254.350,261.980,254.350,0.000,3919 ILIFCMAXDE,D,10/12/2020,255.430,263.090,255.430,0.000,3919 ILIFCMAXDE,D,10/13/2020,255.520,263.190,255.520,0.000,3919 ILIFCMAXDE,D,10/14/2020,255.230,262.890,255.230,0.000,3919 ILIFCMAXDE,D,10/15/2020,254.870,262.520,254.870,0.000,3801 ILIFCMAXDE,D,10/16/2020,254.800,262.440,254.800,0.000,3156 ILIFCMAXDE,D,10/19/2020,253.820,261.430,253.820,0.000,3156 ILIFCMAXDE,D,10/20/2020,253.780,261.390,253.780,0.000,3156 ILIFCMAXDE,D,10/21/2020,253.510,261.120,253.510,0.000,2821 ILIFCMAXDE,D,10/23/2020,253.670,261.280,253.670,0.000,2821 ILIFCMAXDE,D,10/26/2020,252.920,260.510,252.920,0.000,2821 ILIFCMAXDE,D,10/27/2020,252.960,260.550,252.960,0.000,2821 ILIFCMAXDE,D,10/28/2020,251.740,259.290,251.740,0.000,2821 ILIFCMAXDE,D,10/29/2020,252.180,259.750,252.180,0.000,2821 ILIFCMAXDE,D,10/30/2020,251.030,258.560,251.030,0.000,2821 ILIFCMAXDE,D,11/2/2020,251.870,259.430,251.870,0.000,2821 ILIFCMAXDE,D,11/3/2020,252.640,260.220,252.640,0.000,2821 ILIFCMAXDE,D,11/4/2020,254.340,261.970,254.340,0.000,2821 ILIFCMAXDE,D,11/5/2020,255.750,263.420,255.750,0.000,2821 ILIFCMAXDE,D,11/6/2020,255.580,263.250,255.580,0.000,2821 ILIFCMAXDE,D,11/9/2020,255.750,263.420,255.750,0.000,2821 ILIFCMAXDE,D,11/10/2020,254.970,262.620,254.970,0.000,2821 ILIFCMAXDE,D,11/11/2020,255.660,263.330,255.660,0.000,2821 ILIFCMAXDE,D,11/13/2020,255.540,263.210,255.540,0.000,2821 ILIFCMAXDE,D,11/16/2020,256.550,264.250,256.550,0.000,2821 ILIFCMAXDE,D,11/17/2020,256.370,264.060,256.370,0.000,2821 ILIFCMAXDE,D,11/18/2020,255.870,263.550,255.870,0.000,2821 ILIFCMAXDE,D,11/19/2020,256.090,263.770,256.090,0.000,2821 ILIFCMAXDE,D,11/20/2020,256.210,263.900,256.210,0.000,2821 ILIFCMAXDE,D,11/23/2020,256.500,264.200,256.500,0.000,2821 ILIFCMAXDE,D,11/24/2020,257.100,264.810,257.100,0.000,2821 ILIFCMAXDE,D,11/25/2020,256.920,264.630,256.920,0.000,2821 ILIFCMAXDE,D,11/26/2020,257.020,264.730,257.020,0.000,2821 ILIFCMAXDE,D,11/27/2020,257.230,264.950,257.230,0.000,2821 ILIFCMAXDE,D,11/30/2020,256.340,264.030,256.340,0.000,2821 ILIFCMAXDE,D,12/1/2020,256.630,264.330,256.630,0.000,2821 ILIFCMAXDE,D,12/2/2020,256.430,264.120,256.430,0.000,2821 ILIFCMAXDE,D,12/3/2020,256.680,264.380,256.680,0.000,2821 ILIFCMAXDE,D,12/8/2020,257.690,265.420,257.690,0.000,2821 ILIFCMAXDE,D,12/9/2020,257.390,265.110,257.390,0.000,2821 ILIFCMAXDE,D,12/10/2020,257.250,264.970,257.250,0.000,2821 ILIFCMAXDE,D,12/11/2020,257.390,265.110,257.390,0.000,2821 ILIFCMAXDE,D,12/14/2020,253.700,261.310,253.700,0.000,2821 ILIFCMAXDE,D,12/15/2020,254.080,261.700,254.080,0.000,2821 ILIFCMAXDE,D,12/16/2020,254.170,261.800,254.170,0.000,2821 ILIFCMAXDE,D,12/17/2020,254.710,262.350,254.710,0.000,2821 ILIFCMAXDE,D,12/18/2020,254.590,262.230,254.590,0.000,2821 ILIFCMAXDE,D,12/21/2020,253.930,261.550,253.930,0.000,2821 ILIFCMAXDE,D,12/22/2020,253.970,261.590,253.970,0.000,2821 ILIFCMAXDE,D,12/23/2020,253.770,261.380,253.770,0.000,2821 ILIFCMAXDE,D,12/24/2020,253.920,261.540,253.920,0.000,2821 ILIFCMAXDE,D,12/28/2020,254.260,261.890,254.260,0.000,2821 ILIFCMAXDE,D,12/29/2020,254.550,262.190,254.550,0.000,2821 ILIFCMAXDE,D,1/5/2021,254.560,262.200,254.560,0.000,2821 ILIFCMAXDE,D,1/6/2021,254.610,262.250,254.610,0.000,2821 ILIFCMAXDE,D,1/7/2021,255.600,263.270,255.600,0.000,2821 ILIFCMAXDE,D,1/8/2021,256.230,263.920,256.230,0.000,2821 ILIFCMAXDE,D,1/11/2021,255.890,263.570,255.890,0.000,2821 ILIFCMAXDE,D,1/12/2021,255.710,263.380,255.710,0.000,2821 ILIFCMAXDE,D,1/13/2021,256.060,263.740,256.060,0.000,2821 ILIFCMAXDE,D,1/14/2021,256.190,263.880,256.190,0.000,2821 ILIFCMAXDE,D,1/15/2021,255.570,263.240,255.570,0.000,2821 ILIFCMAXDE,D,1/18/2021,255.530,263.200,255.530,0.000,2821 ILIFCMAXDE,D,1/19/2021,255.810,263.480,255.810,0.000,2821 ILIFCMAXDE,D,1/20/2021,256.810,264.510,256.810,0.000,2821 ILIFCMAXDE,D,1/21/2021,256.520,264.220,256.520,0.000,2821 ILIFCMAXDE,D,1/22/2021,255.970,263.650,255.970,0.000,2821 ILIFCMAXDE,D,1/25/2021,256.420,264.110,256.420,0.000,2821 ILIFCMAXDE,D,1/26/2021,255.660,263.330,255.660,0.000,2674 ILIFCMAXDE,D,1/27/2021,254.090,261.710,254.090,0.000,2674 ILIFCMAXDE,D,2/1/2021,254.360,261.990,254.360,0.000,2674 ILIFCMAXDE,D,2/2/2021,255.570,263.240,255.570,0.000,2674 ILIFCMAXDE,D,2/3/2021,255.730,263.400,255.730,0.000,2674 ILIFCMAXDE,D,2/4/2021,256.240,263.930,256.240,0.000,2674 ILIFCMAXDE,D,2/5/2021,256.550,264.250,256.550,0.000,2674 ILIFCMAXDE,D,2/8/2021,257.270,264.990,257.270,0.000,2674 ILIFCMAXDE,D,2/9/2021,257.150,264.860,257.150,0.000,2674 ILIFCMAXDE,D,2/10/2021,257.200,264.920,257.200,0.000,2674 ILIFCMAXDE,D,2/11/2021,257.560,265.290,257.560,0.000,2674 ILIFCMAXDE,D,2/12/2021,257.730,265.460,257.730,0.000,2674 ILIFCMAXDE,D,2/15/2021,257.850,265.590,257.850,0.000,2674 ILIFCMAXDE,D,2/16/2021,258.000,265.740,258.000,0.000,2674 ILIFCMAXDE,D,2/17/2021,258.090,265.830,258.090,0.000,2674 ILIFCMAXDE,D,2/18/2021,256.990,264.700,256.990,0.000,2674 ILIFCMAXDE,D,2/19/2021,256.620,264.320,256.620,0.000,2674 ILIFCMAXDE,D,2/22/2021,256.060,263.740,256.060,0.000,2674 ILIFCMAXDE,D,2/23/2021,255.760,263.430,255.760,0.000,2674 ILIFCMAXDE,D,2/24/2021,256.030,263.710,256.030,0.000,2674 ILIFCMAXDE,D,2/25/2021,254.190,261.820,254.190,0.000,2674 ILIFCMAXDE,D,2/26/2021,253.260,260.860,253.260,0.000,2674 ILIFCMAXDE,D,3/1/2021,255.580,263.250,255.580,0.000,2674 ILIFCMAXDE,D,3/2/2021,255.330,262.990,255.330,0.000,2674 ILIFCMAXDE,D,3/3/2021,254.420,262.050,254.420,0.000,2674 ILIFCMAXDE,D,3/4/2021,253.210,260.810,253.210,0.000,2674 ILIFCMAXDE,D,3/5/2021,254.170,261.800,254.170,0.000,2674 ILIFCMAXDE,D,3/8/2021,254.280,261.910,254.280,0.000,2674 ILIFCMAXDE,D,3/9/2021,254.810,262.450,254.810,0.000,2674 ILIFCMAXDE,D,3/10/2021,255.370,263.030,255.370,0.000,2674 ILIFCMAXDE,D,3/12/2021,256.240,263.930,256.240,0.000,2674 ILIFCMAXDE,D,3/15/2021,256.690,264.390,256.690,0.000,2674 ILIFCMAXDE,D,3/16/2021,256.700,264.400,256.700,0.000,2674 ILIFCMAXDE,D,3/18/2021,255.210,262.870,255.210,0.000,2674 ILIFCMAXDE,D,3/19/2021,254.920,262.570,254.920,0.000,2674 ILIFCMAXDE,D,3/22/2021,255.250,262.910,255.250,0.000,2674 ILIFCMAXDE,D,3/24/2021,254.610,262.250,254.610,0.000,2674 ILIFCMAXDE,D,3/25/2021,255.220,262.880,255.220,0.000,2674 ILIFCMAXDE,D,3/26/2021,256.140,263.820,256.140,0.000,2674 ILIFCMAXDE,D,3/29/2021,255.760,263.430,255.760,0.000,2674 ILIFCMAXDE,D,3/30/2021,255.770,263.440,255.770,0.000,2674 ILIFCMAXDE,D,3/31/2021,255.760,263.430,255.760,0.000,2674 ILIFCMAXDE,D,4/1/2021,256.970,264.680,256.970,0.000,2674 ILIFCMAXDE,D,4/6/2021,257.730,265.460,257.730,0.000,2674 ILIFCMAXDE,D,4/7/2021,257.570,265.300,257.570,0.000,2674 ILIFCMAXDE,D,4/8/2021,258.130,265.870,258.130,0.000,2674 ILIFCMAXDE,D,4/9/2021,258.250,266.000,258.250,0.000,2674 ILIFCMAXDE,D,4/12/2021,257.930,265.670,257.930,0.000,2674 ILIFCMAXDE,D,4/13/2021,258.190,265.940,258.190,0.000,2674 ILIFCMAXDE,D,4/14/2021,257.850,265.590,257.850,0.000,2674 ILIFCMAXDE,D,4/15/2021,258.820,266.580,258.820,0.000,2674 ILIFCMAXDE,D,4/16/2021,258.980,266.750,258.980,0.000,2674 ILIFCMAXDE,D,4/19/2021,258.370,266.120,258.370,0.000,2674 ILIFCMAXDE,D,4/20/2021,257.570,265.300,257.570,0.000,2674 ILIFCMAXDE,D,4/21/2021,257.960,265.700,257.960,0.000,2674 ILIFCMAXDE,D,4/22/2021,257.720,265.450,257.720,0.000,2674 ILIFCMAXDE,D,4/23/2021,258.430,266.180,258.430,0.000,2674 ILIFCMAXDE,D,4/26/2021,258.530,266.290,258.530,0.000,2674 ILIFCMAXDE,D,4/27/2021,258.370,266.120,258.370,0.000,2674 ILIFCMAXDE,D,4/30/2021,257.800,265.530,257.800,0.000,2674 ILIFCMAXDE,D,5/4/2021,257.590,265.320,257.590,0.000,2674 ILIFCMAXDE,D,5/5/2021,257.940,265.680,257.940,0.000,2674 ILIFCMAXDE,D,5/6/2021,258.250,266.000,258.250,0.000,2674 ILIFCMAXDE,D,5/7/2021,258.640,266.400,258.640,0.000,2674 ILIFCMAXDE,D,5/10/2021,258.160,265.900,258.160,0.000,2674 ILIFCMAXDE,D,5/11/2021,256.740,264.440,256.740,0.000,2674 ILIFCMAXDE,D,5/12/2021,255.720,263.390,255.720,0.000,2674 ILIFCMAXDE,D,5/13/2021,255.990,263.670,255.990,0.000,2674 ILIFCMAXDE,D,5/14/2021,256.730,2.640,256.730,0.000,2674 ILIFCMAXDE,D,5/17/2021,256.500,264.200,256.500,0.000,2674 ILIFCMAXDE,D,5/18/2021,256.160,263.840,256.160,0.000,2674 ILIFCMAXDE,D,5/19/2021,255.450,263.110,255.450,0.000,2674 ILIFCMAXDE,D,5/20/2021,256.070,263.750,256.070,0.000,2674 ILIFCMAXDE,D,5/21/2021,256.410,264.100,256.410,0.000,2674 ILIFCMAXDE,D,5/24/2021,256.850,264.560,256.850,0.000,2465 ILIFCMAXDE,D,5/25/2021,256.990,264.700,256.990,0.000,2465 ILIFCMAXDE,D,5/26/2021,257.530,265.260,257.530,0.000,2465 ILIFCMAXDE,D,5/27/2021,257.440,265.160,257.440,0.000,2465 ILIFCMAXDE,D,5/28/2021,257.880,265.620,257.880,0.000,2465 ILIFCMAXDE,D,5/31/2021,257.790,265.520,257.790,0.000,2465 ILIFCMAXDE,D,6/1/2021,258.010,265.750,258.010,0.000,2465 ILIFCMAXDE,D,6/2/2021,258.380,266.130,258.380,0.000,2465 ILIFCMAXDE,D,6/3/2021,258.290,266.040,258.290,0.000,2465 ILIFCMAXDE,D,6/4/2021,258.870,266.640,258.870,0.000,2465 ILIFCMAXDE,D,6/7/2021,258.660,266.420,258.660,0.000,2465 ILIFCMAXDE,D,6/8/2021,258.840,266.610,258.840,0.000,2465 ILIFCMAXDE,D,6/9/2021,258.980,266.750,258.980,0.000,2465 ILIFCMAXDE,D,6/10/2021,259.470,267.250,259.470,0.000,2465 ILIFCMAXDE,D,6/11/2021,260.120,267.920,260.120,0.000,2465 ILIFCMAXDE,D,6/14/2021,260.060,267.860,260.060,0.000,2465 ILIFCMAXDE,D,6/15/2021,259.900,267.700,259.900,0.000,2465 ILIFCMAXDE,D,6/16/2021,259.850,267.650,259.850,0.000,2465 ILIFCMAXDE,D,6/18/2021,259.950,267.750,259.950,0.000,2465 ILIFCMAXDE,D,6/21/2021,259.790,267.580,259.790,0.000,2465 ILIFCMAXDE,D,6/23/2021,259.910,267.710,259.910,0.000,2465 ILIFCMAXDE,D,6/24/2021,260.540,268.360,260.540,0.000,2465 ILIFCMAXDE,D,6/25/2021,260.610,268.430,260.610,0.000,2465 ILIFCMAXDE,D,6/28/2021,260.910,268.740,260.910,0.000,2465 ILIFCMAXDE,D,6/30/2021,261.380,269.220,261.380,0.000,2465 ILIFCMAXDE,D,7/1/2021,261.900,269.760,261.900,0.000,2465 ILIFCMAXDE,D,7/2/2021,262.200,270.070,262.200,0.000,2465 ILIFCMAXDE,D,7/5/2021,262.100,269.960,262.100,0.000,2465 ILIFCMAXDE,D,7/6/2021,262.450,270.320,262.450,0.000,2465 ILIFCMAXDE,D,7/7/2021,263.030,270.920,263.030,0.000,2465 ILIFCMAXDE,D,7/8/2021,262.050,269.910,262.050,0.000,2465 ILIFCMAXDE,D,7/9/2021,262.360,270.230,262.360,0.000,2465 ILIFCMAXDE,D,7/12/2021,262.730,270.610,262.730,0.000,2465 ILIFCMAXDE,D,7/13/2021,262.880,270.770,262.880,0.000,2465 ILIFCMAXDE,D,7/15/2021,262.910,270.800,262.910,0.000,2465 ILIFCMAXDE,D,7/16/2021,262.590,270.470,262.590,0.000,2465 ILIFCMAXDE,D,7/19/2021,261.730,269.580,261.730,0.000,2465 ILIFCMAXDE,D,7/20/2021,262.590,270.470,262.590,0.000,2465 ILIFCMAXDE,D,7/21/2021,262.820,270.700,262.820,0.000,2465 ILIFCMAXDE,D,7/22/2021,263.500,271.410,263.500,0.000,2465 ILIFCMAXDE,D,7/23/2021,264.050,271.970,264.050,0.000,2465 ILIFCMAXDE,D,7/26/2021,263.660,271.570,263.660,0.000,2465 ILIFCMAXDE,D,7/27/2021,263.310,271.210,263.310,0.000,2465 ILIFCMAXDE,D,7/28/2021,263.370,271.270,263.370,0.000,2465 ILIFCMAXDE,D,7/29/2021,263.710,271.620,263.710,0.000,2465 ILIFCMAXDE,D,7/30/2021,263.340,271.240,263.340,0.000,2465 ILIFCMAXDE,D,8/2/2021,263.740,271.650,263.740,0.000,2465 ILIFCMAXDE,D,8/3/2021,264.010,271.930,264.010,0.000,2465 ILIFCMAXDE,D,8/4/2021,264.170,272.100,264.170,0.000,2465 ILIFCMAXDE,D,8/5/2021,264.440,272.370,264.440,0.000,2465 ILIFCMAXDE,D,8/6/2021,264.180,272.110,264.180,0.000,2465 ILIFCMAXDE,D,8/9/2021,264.070,271.990,264.070,0.000,2465 ILIFCMAXDE,D,8/10/2021,264.240,272.170,264.240,0.000,2465 ILIFCMAXDE,D,8/11/2021,264.270,272.200,264.270,0.000,2465 ILIFCMAXDE,D,8/12/2021,264.420,272.350,264.420,0.000,2465 ILIFCMAXDE,D,8/13/2021,264.410,272.340,264.410,0.000,2465 ILIFCMAXDE,D,8/16/2021,264.250,272.180,264.250,0.000,2465 ILIFCMAXDE,D,8/17/2021,264.050,271.970,264.050,0.000,2465 ILIFCMAXDE,D,8/18/2021,263.810,271.720,263.810,0.000,2465 ILIFCMAXDE,D,8/19/2021,263.570,271.480,263.570,0.000,2465 ILIFCMAXDE,D,8/20/2021,263.670,271.580,263.670,0.000,2465 ILIFCMAXDE,D,8/23/2021,263.970,271.890,263.970,0.000,2465 ILIFCMAXDE,D,8/24/2021,264.220,272.150,264.220,0.000,2465 ILIFCMAXDE,D,8/25/2021,263.900,271.820,263.900,0.000,2465 ILIFCMAXDE,D,8/26/2021,263.560,271.470,263.560,0.000,2465 ILIFCMAXDE,D,8/27/2021,263.990,271.910,263.990,0.000,2465 ILIFCMAXDE,D,8/30/2021,264.520,272.460,264.520,0.000,2465 ILIFCMAXDE,D,8/31/2021,264.170,272.100,264.170,0.000,2465 ILIFCMAXDE,D,9/1/2021,264.060,271.980,264.060,0.000,2465 ILIFCMAXDE,D,9/2/2021,264.360,272.290,264.360,0.000,2465 ILIFCMAXDE,D,9/3/2021,264.200,272.130,264.200,0.000,2465 ILIFCMAXDE,D,9/6/2021,264.500,272.440,264.500,0.000,2465 ILIFCMAXDE,D,9/7/2021,264.000,271.920,264.000,0.000,2465 ILIFCMAXDE,D,9/9/2021,263.890,271.810,263.890,0.000,2465 ILIFCMAXDE,D,9/10/2021,263.510,271.420,263.510,0.000,2465 ILIFCMAXDE,D,9/13/2021,263.650,271.560,263.650,0.000,2465 ILIFCMAXDE,D,9/14/2021,263.620,271.530,263.620,0.000,2465 ILIFCMAXDE,D,9/15/2021,263.630,271.540,263.630,0.000,2465 ILIFCMAXDE,D,9/16/2021,263.590,271.500,263.590,0.000,2465 ILIFCMAXDE,D,9/17/2021,263.220,271.120,263.220,0.000,2465 ILIFCMAXDE,D,9/20/2021,262.560,270.440,262.560,0.000,2465 ILIFCMAXDE,D,9/21/2021,262.710,270.590,262.710,0.000,2465 ILIFCMAXDE,D,9/22/2021,263.060,270.950,263.060,0.000,2465 ILIFCMAXDE,D,9/23/2021,263.280,271.180,263.280,0.000,2465 ILIFCMAXDE,D,9/24/2021,263.060,270.950,263.060,0.000,2465 ILIFCMAXDE,D,9/27/2021,262.750,270.630,262.750,0.000,2465 ILIFCMAXDE,D,9/28/2021,261.330,269.170,261.330,0.000,2465 ILIFCMAXDE,D,9/29/2021,261.580,269.430,261.580,0.000,2465 ILIFCMAXDE,D,9/30/2021,261.190,269.030,261.190,0.000,2465 ILIFCMAXDE,D,10/1/2021,261.600,269.450,261.600,0.000,2465 ILIFCMAXDE,D,10/4/2021,260.920,268.750,260.920,0.000,2465 ILIFCMAXDE,D,10/5/2021,261.440,269.280,261.440,0.000,2465 ILIFCMAXDE,D,10/6/2021,261.230,269.070,261.230,0.000,2465 ILIFCMAXDE,D,10/8/2021,261.400,269.240,261.400,0.000,2465 ILIFCMAXDE,D,10/11/2021,261.220,269.060,261.220,0.000,2465 ILIFCMAXDE,D,10/12/2021,261.000,268.830,261.000,0.000,2465 ILIFCMAXDE,D,10/13/2021,261.260,269.100,261.260,0.000,2465 ILIFCMAXDE,D,10/14/2021,262.440,270.310,262.440,0.000,2465 ILIFCMAXDE,D,10/15/2021,262.620,270.500,262.620,0.000,2465 ILIFCMAXDE,D,10/18/2021,262.600,270.480,262.600,0.000,2465 ILIFCMAXDE,D,10/19/2021,262.310,270.180,262.310,0.000,2465 ILIFCMAXDE,D,10/21/2021,262.830,270.710,262.830,0.000,2465 ILIFCMAXDE,D,10/22/2021,262.900,270.790,262.900,0.000,2465 ILIFCMAXDE,D,10/25/2021,263.200,271.100,263.200,0.000,2465 ILIFCMAXDE,D,10/27/2021,263.360,271.260,263.360,0.000,2465 ILIFCMAXDE,D,10/28/2021,263.400,271.300,263.400,0.000,2465 ILIFCMAXDE,D,10/29/2021,263.600,271.510,263.600,0.000,2465 ILIFCMAXDE,D,11/1/2021,263.570,271.480,263.570,0.000,2465 ILIFCMAXDE,D,11/2/2021,264.210,272.140,264.210,0.000,2465 ILIFCMAXDE,D,11/3/2021,264.450,272.380,264.450,0.000,2465 ILIFCMAXDE,D,11/4/2021,265.410,273.370,265.410,0.000,2465 ILIFCMAXDE,D,11/5/2021,265.790,273.760,265.790,0.000,2465 ILIFCMAXDE,D,11/8/2021,265.650,273.620,265.650,0.000,2465 ILIFCMAXDE,D,11/9/2021,265.860,273.840,265.860,0.000,2465 ILIFCMAXDE,D,11/10/2021,265.290,273.250,265.290,0.000,2465 ILIFCMAXDE,D,11/11/2021,265.600,273.570,265.600,0.000,2465 ILIFCMAXDE,D,11/12/2021,266.160,274.140,266.160,0.000,2465 ILIFCMAXDE,D,11/15/2021,266.090,274.070,266.090,0.000,2465 ILIFCMAXDE,D,11/16/2021,266.630,274.630,266.630,0.000,2465 ILIFCMAXDE,D,11/17/2021,266.650,274.650,266.650,0.000,2465 ILIFCMAXDE,D,11/18/2021,266.730,274.730,266.730,0.000,2465 ILIFCMAXDE,D,11/19/2021,267.070,275.080,267.070,0.000,2465 ILIFCMAXDE,D,11/22/2021,266.730,274.730,266.730,0.000,2465 ILIFCMAXDE,D,11/23/2021,265.660,273.630,265.660,0.000,2465 ILIFCMAXDE,D,11/24/2021,266.130,274.110,266.130,0.000,2465 ILIFCMAXDE,D,11/25/2021,266.360,274.350,266.360,0.000,2465 ILIFCMAXDE,D,11/26/2021,264.450,272.380,264.450,0.000,2465 ILIFCMAXDE,D,11/29/2021,265.260,273.220,265.260,0.000,2465 ILIFCMAXDE,D,11/30/2021,264.550,272.490,264.550,0.000,2465 ILIFCMAXDE,D,12/1/2021,264.160,272.080,264.160,0.000,2465 ILIFCMAXDE,D,12/2/2021,265.150,273.100,265.150,0.000,2465 ILIFCMAXDE,D,12/3/2021,265.080,273.030,265.080,0.000,2465 ILIFCMAXDE,D,12/6/2021,265.460,273.420,265.460,0.000,2465 ILIFCMAXDE,D,12/7/2021,267.160,275.170,267.160,0.000,2465 ILIFCMAXDE,D,12/8/2021,266.620,274.620,266.620,0.000,2465 ILIFCMAXDE,D,12/9/2021,266.600,274.600,266.600,0.000,2465 ILIFCMAXDE,D,12/10/2021,266.740,274.740,266.740,0.000,2465 ILIFCMAXDE,D,12/13/2021,266.560,274.560,266.560,0.000,2465 ILIFCMAXDE,D,12/14/2021,262.320,270.190,262.320,0.000,2465 ILIFCMAXDE,D,12/15/2021,263.140,271.030,263.140,0.000,2465 ILIFCMAXDE,D,12/16/2021,262.700,270.580,262.700,0.000,2465 ILIFCMAXDE,D,12/17/2021,262.300,270.170,262.300,0.000,2465 ILIFCMAXDE,D,12/20/2021,260.880,268.710,260.880,0.000,2465 ILIFCMAXDE,D,12/21/2021,261.740,269.590,261.740,0.000,2465 ILIFCMAXDE,D,12/22/2021,262.060,269.920,262.060,0.000,2465 ILIFCMAXDE,D,12/23/2021,262.270,270.140,262.270,0.000,2465 ILIFCMAXDE,D,12/24/2021,262.260,270.130,262.260,0.000,2465 ILIFCMAXDE,D,12/27/2021,262.910,270.800,262.910,0.000,2465 ILIFCMAXDE,D,12/28/2021,263.030,270.920,263.030,0.000,2465 ILIFCMAXDE,D,12/29/2021,262.560,270.440,262.560,0.000,2465 ILIFCMAXDE,D,12/30/2021,262.450,270.320,262.450,0.000,2465 ILIFCMAXDE,D,1/3/2022,262.410,270.280,262.410,0.000,2465 ILIFCMAXDE,D,1/5/2022,260.920,268.750,260.920,0.000,2465 ILIFCMAXDE,D,1/6/2022,260.060,267.860,260.060,0.000,2465 ILIFCMAXDE,D,1/7/2022,259.370,267.150,259.370,0.000,2465 ILIFCMAXDE,D,1/10/2022,259.030,266.800,259.030,0.000,2465 ILIFCMAXDE,D,1/11/2022,259.750,267.540,259.750,0.000,2465 ILIFCMAXDE,D,1/12/2022,259.790,267.580,259.790,0.000,2465 ILIFCMAXDE,D,1/14/2022,258.390,266.140,258.390,0.000,2465 ILIFCMAXDE,D,1/17/2022,258.330,266.080,258.330,0.000,2465 ILIFCMAXDE,D,1/18/2022,257.340,265.060,257.340,0.000,2465 ILIFCMAXDE,D,1/19/2022,256.570,264.270,256.570,0.000,2319 ILIFCMAXDE,D,1/20/2022,256.650,264.350,256.650,0.000,2319 ILIFCMAXDE,D,1/21/2022,255.630,263.300,255.630,0.000,2319 ILIFCMAXDE,D,1/24/2022,255.140,262.790,255.140,0.000,2319 ILIFCMAXDE,D,1/25/2022,254.590,262.230,254.590,0.000,2145 ILIFCMAXDE,D,1/26/2022,254.710,262.350,254.710,0.000,2145 ILIFCMAXDE,D,1/27/2022,254.420,262.050,254.420,0.000,2145 ILIFCMAXDE,D,1/28/2022,254.810,262.450,254.810,0.000,2145 ILIFCMAXDE,D,1/31/2022,255.240,262.900,255.240,0.000,2145 ILIFCMAXDE,D,2/1/2022,255.550,263.220,255.550,0.000,2145 ILIFCMAXDE,D,2/2/2022,256.000,263.680,256.000,0.000,2145 ILIFCMAXDE,D,2/3/2022,253.650,261.260,253.650,0.000,2145 ILIFCMAXDE,D,2/4/2022,253.280,260.880,253.280,0.000,2145 ILIFCMAXDE,D,2/7/2022,252.740,260.320,252.740,0.000,2145 ILIFCMAXDE,D,2/8/2022,253.030,260.620,253.030,0.000,2145 ILIFCMAXDE,D,2/9/2022,254.350,261.980,254.350,0.000,2145 ILIFCMAXDE,D,2/10/2022,253.470,261.070,253.470,0.000,2145 ILIFCMAXDE,D,2/11/2022,252.350,259.920,252.350,0.000,2145 ILIFCMAXDE,D,2/14/2022,251.780,259.330,251.780,0.000,2145 ILIFCMAXDE,D,2/15/2022,252.290,259.860,252.290,0.000,2145 ILIFCMAXDE,D,2/16/2022,252.660,260.240,252.660,0.000,2145 ILIFCMAXDE,D,2/18/2022,251.460,259.000,251.460,0.000,2145 ILIFCMAXDE,D,2/21/2022,251.030,258.560,251.030,0.000,2145 ILIFCMAXDE,D,2/22/2022,250.040,257.540,250.040,0.000,2145 ILIFCMAXDE,D,2/23/2022,249.350,256.830,249.350,0.000,2145 ILIFCMAXDE,D,2/24/2022,249.540,257.030,249.540,0.000,2145 ILIFCMAXDE,D,2/25/2022,250.290,257.800,250.290,0.000,2145 ILIFCMAXDE,D,2/28/2022,250.830,258.350,250.830,0.000,2145 ILIFCMAXDE,D,3/1/2022,252.520,260.100,252.520,0.000,2145 ILIFCMAXDE,D,3/2/2022,252.060,259.620,252.060,0.000,2145 ILIFCMAXDE,D,3/4/2022,252.740,260.320,252.740,0.000,2145 ILIFCMAXDE,D,3/7/2022,250.120,257.620,250.120,0.000,2145 ILIFCMAXDE,D,3/8/2022,248.070,255.510,248.070,0.000,2145 ILIFCMAXDE,D,3/9/2022,247.700,255.130,247.700,0.000,2145 ILIFCMAXDE,D,3/10/2022,247.430,254.850,247.430,0.000,2145 ILIFCMAXDE,D,3/11/2022,246.550,253.950,246.550,0.000,2145 ILIFCMAXDE,D,3/14/2022,244.790,252.130,244.790,0.000,2145 ILIFCMAXDE,D,3/15/2022,245.430,252.790,245.430,0.000,2145 ILIFCMAXDE,D,3/16/2022,246.700,254.100,246.700,0.000,2145 ILIFCMAXDE,D,3/17/2022,247.890,255.330,247.890,0.000,2145 ILIFCMAXDE,D,3/21/2022,248.300,255.750,248.300,0.000,2145 ILIFCMAXDE,D,3/22/2022,248.520,255.980,248.520,0.000,2145 ILIFCMAXDE,D,3/24/2022,248.600,256.060,248.600,0.000,2145 ILIFCMAXDE,D,3/25/2022,248.520,255.980,248.520,0.000,2145 ILIFCMAXDE,D,3/28/2022,248.760,256.220,248.760,0.000,2145 ILIFCMAXDE,D,3/29/2022,248.960,256.430,248.960,0.000,2145 ILIFCMAXDE,D,3/30/2022,248.760,256.220,248.760,0.000,2145 ILIFCMAXDE,D,3/31/2022,248.460,255.910,248.460,0.000,2145 ILIFCMAXDE,D,4/1/2022,248.620,256.080,248.620,0.000,2145 ILIFCMAXDE,D,4/4/2022,249.610,257.100,249.610,0.000,2145 ILIFCMAXDE,D,4/5/2022,248.650,256.110,248.650,0.000,2145 ILIFCMAXDE,D,4/6/2022,247.290,254.710,247.290,0.000,2145 ILIFCMAXDE,D,4/7/2022,246.880,254.290,246.880,0.000,2145 ILIFCMAXDE,D,4/8/2022,246.650,254.050,246.650,0.000,2145 ILIFCMAXDE,D,4/11/2022,244.950,252.300,244.950,0.000,2145 ILIFCMAXDE,D,4/13/2022,245.480,252.840,245.480,0.000,2145 ILIFCMAXDE,D,4/14/2022,245.000,252.350,245.000,0.000,2145 ILIFCMAXDE,D,4/19/2022,244.600,251.940,244.600,0.000,2145 ILIFCMAXDE,D,4/22/2022,242.410,249.680,242.410,0.000,2109 ILIFCMAXDE,D,4/25/2022,242.440,249.710,242.440,0.000,2109 ILIFCMAXDE,D,4/26/2022,241.760,249.010,241.760,0.000,2109 ILIFCMAXDE,D,4/27/2022,241.760,249.010,241.760,0.000,2109 ILIFCMAXDE,D,4/29/2022,240.900,248.130,240.900,0.000,2109 ILIFCMAXDE,D,5/2/2022,240.700,247.920,240.700,0.000,2109 ILIFCMAXDE,D,5/3/2022,240.540,247.760,240.540,0.000,2109 ILIFCMAXDE,D,5/4/2022,241.020,248.250,241.020,0.000,2109 ILIFCMAXDE,D,5/5/2022,239.750,246.940,239.750,0.000,2109 ILIFCMAXDE,D,5/6/2022,238.180,245.330,238.180,0.000,2109 ILIFCMAXDE,D,5/9/2022,236.600,243.700,236.600,0.000,2109 ILIFCMAXDE,D,5/10/2022,236.760,243.860,236.760,0.000,2109 ILIFCMAXDE,D,5/11/2022,236.330,243.420,236.330,0.000,2109 ILIFCMAXDE,D,5/12/2022,236.610,243.710,236.610,0.000,2109 ILIFCMAXDE,D,5/13/2022,237.550,244.680,237.550,0.000,2109 ILIFCMAXDE,D,5/16/2022,237.440,244.560,237.440,0.000,2109 ILIFCMAXDE,D,5/17/2022,237.440,244.560,237.440,0.000,2109 ILIFCMAXDE,D,5/18/2022,236.650,243.750,236.650,0.000,2109 ILIFCMAXDE,D,5/19/2022,235.930,243.010,235.930,0.000,2109 ILIFCMAXDE,D,5/20/2022,236.470,243.560,236.470,0.000,2109 ILIFCMAXDE,D,5/23/2022,236.260,243.350,236.260,0.000,2109 ILIFCMAXDE,D,5/24/2022,235.960,243.040,235.960,0.000,2109 ILIFCMAXDE,D,5/25/2022,236.350,243.440,236.350,0.000,2109 ILIFCMAXDE,D,5/26/2022,236.550,243.650,236.550,0.000,2109 ILIFCMAXDE,D,5/27/2022,237.820,244.950,237.820,0.000,2109 ILIFCMAXDE,D,5/30/2022,237.620,244.750,237.620,0.000,2109 ILIFCMAXDE,D,5/31/2022,237.090,244.200,237.090,0.000,2109 ILIFCMAXDE,D,6/1/2022,236.400,243.490,236.400,0.000,2109 ILIFCMAXDE,D,6/3/2022,235.620,242.690,235.620,0.000,2073 ILIFCMAXDE,D,6/6/2022,235.310,242.370,235.310,0.000,2073 ILIFCMAXDE,D,6/7/2022,235.640,242.710,235.640,0.000,2073 ILIFCMAXDE,D,6/8/2022,235.120,242.170,235.120,0.000,2073 ILIFCMAXDE,D,6/10/2022,232.370,239.340,232.370,0.000,2073 ILIFCMAXDE,D,6/13/2022,229.620,236.510,229.620,0.000,2073 ILIFCMAXDE,D,6/14/2022,228.690,235.550,228.690,0.000,2055 ILIFCMAXDE,D,6/15/2022,229.500,236.390,229.500,0.000,2055 ILIFCMAXDE,D,6/16/2022,228.350,235.200,228.350,0.000,2055 ILIFCMAXDE,D,6/17/2022,228.390,235.240,228.390,0.000,2055 ILIFCMAXDE,D,6/20/2022,227.910,234.750,227.910,0.000,2055 ILIFCMAXDE,D,6/21/2022,228.280,235.130,228.280,0.000,2055 ILIFCMAXDE,D,6/22/2022,228.550,235.410,228.550,0.000,2055 ILIFCMAXDE,D,6/23/2022,229.680,236.570,229.680,0.000,2055 ILIFCMAXDE,D,6/24/2022,230.390,237.300,230.390,0.000,2011 ILIFCMAXDE,D,6/27/2022,229.890,236.790,229.890,0.000,2011 ILIFCMAXDE,D,6/28/2022,229.010,235.880,229.010,0.000,2011 ILIFCMAXDE,D,6/29/2022,229.380,236.260,229.380,0.000,2011 ILIFCMAXDE,D,6/30/2022,229.190,236.070,229.190,0.000,2011 ILIFCMAXDE,D,7/1/2022,230.470,237.380,230.470,0.000,2011 ILIFCMAXDE,D,7/4/2022,229.730,236.620,229.730,0.000,2011 ILIFCMAXDE,D,7/5/2022,231.310,238.250,231.310,0.000,2011 ILIFCMAXDE,D,7/6/2022,231.530,238.480,231.530,0.000,2011 ILIFCMAXDE,D,7/7/2022,231.590,238.540,231.590,0.000,2011 ILIFCMAXDE,D,7/8/2022,231.500,238.450,231.500,0.000,2011 ILIFCMAXDE,D,7/11/2022,231.840,238.800,231.840,0.000,2011 ILIFCMAXDE,D,7/12/2022,232.350,239.320,232.350,0.000,2011 ILIFCMAXDE,D,7/13/2022,232.140,239.100,232.140,0.000,2011 ILIFCMAXDE,D,7/14/2022,231.980,238.940,231.980,0.000,2011 ILIFCMAXDE,D,7/15/2022,232.340,239.310,232.340,0.000,2011 ILIFCMAXDE,D,7/18/2022,231.670,238.620,231.670,0.000,2011 ILIFCMAXDE,D,7/19/2022,231.540,238.490,231.540,0.000,2011 ILIFCMAXDE,D,7/20/2022,232.300,239.270,232.300,0.000,2011 ILIFCMAXDE,D,7/21/2022,233.100,240.090,233.100,0.000,1869 ILIFCMAXDE,D,7/22/2022,234.110,241.130,234.110,0.000,1869 ILIFCMAXDE,D,7/25/2022,234.080,241.100,234.080,0.000,1869 ILIFCMAXDE,D,7/26/2022,234.630,241.670,234.630,0.000,1869 ILIFCMAXDE,D,7/27/2022,235.000,242.050,235.000,0.000,1869 ILIFCMAXDE,D,7/28/2022,236.300,243.390,236.300,0.000,1869 ILIFCMAXDE,D,7/29/2022,236.390,243.480,236.390,0.000,1869 ILIFCMAXDE,D,8/1/2022,236.140,243.220,236.140,0.000,1869 ILIFCMAXDE,D,8/3/2022,236.280,243.370,236.280,0.000,1869 ILIFCMAXDE,D,8/4/2022,236.860,243.970,236.860,0.000,1869 ILIFCMAXDE,D,8/5/2022,235.990,243.070,235.990,0.000,1869 ILIFCMAXDE,D,8/8/2022,235.990,243.070,235.990,0.000,1869 ILIFCMAXDE,D,8/9/2022,235.560,242.630,235.560,0.000,1869 ILIFCMAXDE,D,8/10/2022,236.010,243.090,236.010,0.000,1869 ILIFCMAXDE,D,8/12/2022,235.950,243.030,235.950,0.000,1869 ILIFCMAXDE,D,8/15/2022,236.770,243.870,236.770,0.000,1869 ILIFCMAXDE,D,8/16/2022,236.490,243.580,236.490,0.000,1869 ILIFCMAXDE,D,8/17/2022,235.480,242.540,235.480,0.000,1869 ILIFCMAXDE,D,8/18/2022,235.290,242.350,235.290,0.000,1869 ILIFCMAXDE,D,8/19/2022,234.120,241.140,234.120,0.000,1869 ILIFCMAXDE,D,8/22/2022,232.810,239.790,232.810,0.000,1869 ILIFCMAXDE,D,8/23/2022,232.150,239.110,232.150,0.000,1869 ILIFCMAXDE,D,8/24/2022,231.740,238.690,231.740,0.000,1869 ILIFCMAXDE,D,8/25/2022,232.740,239.720,232.740,0.000,1869 ILIFCMAXDE,D,8/26/2022,231.460,238.400,231.460,0.000,1869 ILIFCMAXDE,D,8/29/2022,230.270,237.180,230.270,0.000,1869 ILIFCMAXDE,D,8/30/2022,229.770,236.660,229.770,0.000,1869 ILIFCMAXDE,D,8/31/2022,228.980,235.850,228.980,0.000,1869 ILIFCMAXDE,D,9/1/2022,228.420,235.270,228.420,0.000,1869 ILIFCMAXDE,D,9/2/2022,228.330,235.180,228.330,0.000,1869 ILIFCMAXDE,D,9/6/2022,227.880,234.720,227.880,0.000,1851 ILIFCMAXDE,D,9/7/2022,228.260,235.110,228.260,0.000,1851 ILIFCMAXDE,D,9/8/2022,228.160,235.000,228.160,0.000,1851 ILIFCMAXDE,D,9/9/2022,228.640,235.500,228.640,0.000,1851 ILIFCMAXDE,D,9/12/2022,228.950,235.820,228.950,0.000,1851 ILIFCMAXDE,D,9/13/2022,227.560,234.390,227.560,0.000,1851 ILIFCMAXDE,D,9/14/2022,227.210,234.030,227.210,0.000,1851 ILIFCMAXDE,D,9/15/2022,226.740,233.540,226.740,0.000,1851 ILIFCMAXDE,D,9/16/2022,226.020,232.800,226.020,0.000,1851 ILIFCMAXDE,D,9/19/2022,226.030,232.810,226.030,0.000,1851 ILIFCMAXDE,D,9/20/2022,225.230,231.990,225.230,0.000,1851 ILIFCMAXDE,D,9/21/2022,225.000,231.750,225.000,0.000,1851 ILIFCMAXDE,D,9/22/2022,224.130,230.850,224.130,0.000,1851 ILIFCMAXDE,D,9/23/2022,223.510,230.220,223.510,0.000,1851 ILIFCMAXDE,D,9/26/2022,222.410,229.080,222.410,0.000,1851 ILIFCMAXDE,D,9/27/2022,221.730,228.380,221.730,0.000,1851 ILIFCMAXDE,D,9/28/2022,222.230,228.900,222.230,0.000,1851 ILIFCMAXDE,D,9/29/2022,220.940,227.570,220.940,0.000,1851 ILIFCMAXDE,D,9/30/2022,220.580,227.200,220.580,0.000,1851 ILIFCMAXDE,D,10/3/2022,221.970,228.630,221.970,0.000,1851 ILIFCMAXDE,D,10/6/2022,221.630,228.280,221.630,0.000,1851 ILIFCMAXDE,D,10/7/2022,220.080,226.680,220.080,0.000,1851 ILIFCMAXDE,D,10/10/2022,219.350,225.930,219.350,0.000,1851 ILIFCMAXDE,D,10/11/2022,218.590,225.150,218.590,0.000,1851 ILIFCMAXDE,D,10/12/2022,218.190,224.740,218.190,0.000,1851 ILIFCMAXDE,D,10/13/2022,218.480,225.030,218.480,0.000,1851 ILIFCMAXDE,D,10/14/2022,217.880,224.420,217.880,0.000,1851 ILIFCMAXDE,D,10/17/2022,218.770,225.330,218.770,0.000,1851 ILIFCMAXDE,D,10/18/2022,219.600,226.190,219.600,0.000,1851 ILIFCMAXDE,D,10/19/2022,218.420,224.970,218.420,0.000,1851 ILIFCMAXDE,D,10/20/2022,217.600,224.130,217.600,0.000,1851 ILIFCMAXDE,D,10/21/2022,217.810,224.340,217.810,0.000,1851 ILIFCMAXDE,D,10/24/2022,218.420,224.970,218.420,0.000,1851 ILIFCMAXDE,D,10/25/2022,219.760,226.350,219.760,0.000,1851 ILIFCMAXDE,D,10/27/2022,221.150,227.780,221.150,0.000,1851 ILIFCMAXDE,D,10/31/2022,221.210,227.850,221.210,0.000,1851 ILIFCMAXDE,D,11/1/2022,221.490,228.130,221.490,0.000,1851 ILIFCMAXDE,D,11/2/2022,220.850,227.480,220.850,0.000,1851 ILIFCMAXDE,D,11/3/2022,219.540,226.130,219.540,0.000,1851 ILIFCMAXDE,D,11/4/2022,219.560,226.150,219.560,0.000,1851 ILIFCMAXDE,D,11/7/2022,219.460,226.040,219.460,0.000,1851 ILIFCMAXDE,D,11/8/2022,219.970,226.570,219.970,0.000,1851 ILIFCMAXDE,D,11/9/2022,220.300,226.910,220.300,0.000,1851 ILIFCMAXDE,D,11/10/2022,222.990,229.680,222.990,0.000,1851 ILIFCMAXDE,D,11/11/2022,222.840,229.530,222.840,0.000,1851 ILIFCMAXDE,D,11/14/2022,222.560,229.240,222.560,0.000,1851 ILIFCMAXDE,D,11/15/2022,223.270,229.970,223.270,0.000,1851 ILIFCMAXDE,D,11/16/2022,223.650,230.360,223.650,0.000,1851 ILIFCMAXDE,D,11/17/2022,223.390,230.090,223.390,0.000,1851 ILIFCMAXDE,D,11/18/2022,223.660,230.370,223.660,0.000,1851 ILIFCMAXDE,D,11/21/2022,223.820,230.530,223.820,0.000,1851 ILIFCMAXDE,D,11/22/2022,224.240,230.970,224.240,0.000,1851 ILIFCMAXDE,D,11/23/2022,224.740,231.480,224.740,0.000,1851 ILIFCMAXDE,D,11/24/2022,225.450,232.210,225.450,0.000,1851 ILIFCMAXDE,D,11/25/2022,224.840,231.590,224.840,0.000,1851 ILIFCMAXDE,D,11/28/2022,224.210,230.940,224.210,0.000,1851 ILIFCMAXDE,D,11/29/2022,224.460,231.190,224.460,0.000,1851 ILIFCMAXDE,D,11/30/2022,225.630,232.400,225.630,0.000,1851 ILIFCMAXDE,D,12/1/2022,226.450,233.240,226.450,0.000,1851 ILIFCMAXDE,D,12/5/2022,225.750,232.520,225.750,0.000,1851 ILIFCMAXDE,D,12/6/2022,225.660,232.430,225.660,0.000,1851 ILIFCMAXDE,D,12/8/2022,225.620,232.390,225.620,0.000,1851 ILIFCMAXDE,D,12/12/2022,224.970,231.720,224.970,0.000,1851 ILIFCMAXDE,D,12/13/2022,225.480,232.240,225.480,0.000,1851 ILIFCMAXDE,D,12/14/2022,222.450,229.120,222.450,0.000,1851 ILIFCMAXDE,D,12/16/2022,219.370,225.950,219.370,0.000,1851 ILIFCMAXDE,D,12/19/2022,218.650,225.210,218.650,0.000,1851 ILIFCMAXDE,D,12/20/2022,217.510,224.040,217.510,0.000,1851 ILIFCMAXDE,D,12/21/2022,218.080,224.620,218.080,0.000,1851 ILIFCMAXDE,D,12/23/2022,217.120,223.630,217.120,0.000,1851 ILIFCMAXDE,D,12/27/2022,216.170,222.660,216.170,0.000,1851 ILIFCMAXDE,D,12/28/2022,215.540,222.010,215.540,0.000,1851 ILIFCMAXDE,D,12/29/2022,216.050,222.530,216.050,0.000,1851 ILIFCMAXDE,D,12/30/2022,215.470,221.930,215.470,0.000,1851 ILIFCMAXDE,D,1/2/2023,216.060,222.540,216.060,0.000,1851 ILIFCMAXDE,D,1/5/2023,217.280,223.800,217.280,0.000,1851 ILIFCMAXDE,D,1/6/2023,218.890,225.460,218.890,0.000,1851 ILIFCMAXDE,D,1/9/2023,219.040,225.610,219.040,0.000,1851 ILIFCMAXDE,D,1/10/2023,218.660,225.220,218.660,0.000,1851 ILIFCMAXDE,D,1/11/2023,220.100,226.700,220.100,0.000,1851 ILIFCMAXDE,D,1/12/2023,220.920,227.550,220.920,0.000,1851 ILIFCMAXDE,D,1/13/2023,221.210,227.850,221.210,0.000,1851 ILIFCMAXDE,D,1/16/2023,221.340,227.980,221.340,0.000,1851 ILIFCMAXDE,D,1/17/2023,222.000,228.660,222.000,0.000,1851 ILIFCMAXDE,D,1/18/2023,222.530,229.210,222.530,0.000,1851 ILIFCMAXDE,D,1/19/2023,221.430,228.070,221.430,0.000,1851 ILIFCMAXDE,D,1/20/2023,221.400,228.040,221.400,0.000,1851 ILIFCMAXDE,D,1/23/2023,221.550,228.200,221.550,0.000,1851 ILIFCMAXDE,D,1/24/2023,221.510,228.160,221.510,0.000,1851 ILIFCMAXDE,D,1/25/2023,221.790,228.440,221.790,0.000,1851 ILIFCMAXDE,D,1/26/2023,221.950,228.610,221.950,0.000,1851 ILIFCMAXDE,D,1/30/2023,221.030,227.660,221.030,0.000,1851 ILIFCMAXDE,D,1/31/2023,221.350,227.990,221.350,0.000,1851 ILIFCMAXDE,D,2/1/2023,222.260,228.930,222.260,0.000,1851 ILIFCMAXDE,D,2/2/2023,224.860,231.610,224.860,0.000,1851 ILIFCMAXDE,D,2/3/2023,223.640,230.350,223.640,0.000,1851 ILIFCMAXDE,D,2/6/2023,222.210,228.880,222.210,0.000,1851 ILIFCMAXDE,D,2/7/2023,222.400,229.070,222.400,0.000,1851 ILIFCMAXDE,D,2/8/2023,221.830,228.480,221.830,0.000,1851 ILIFCMAXDE,D,2/9/2023,221.600,228.250,221.600,0.000,1851 ILIFCMAXDE,D,2/10/2023,220.860,227.490,220.860,0.000,1851 ILIFCMAXDE,D,2/13/2023,221.060,227.690,221.060,0.000,1851 ILIFCMAXDE,D,2/14/2023,220.540,227.160,220.540,0.000,1851 ILIFCMAXDE,D,2/15/2023,220.290,226.900,220.290,0.000,1851 ILIFCMAXDE,D,2/16/2023,219.710,226.300,219.710,0.000,1851 ILIFCMAXDE,D,2/17/2023,219.540,226.130,219.540,0.000,1851 ILIFCMAXDE,D,2/20/2023,219.520,226.110,219.520,0.000,1851 ILIFCMAXDE,D,2/21/2023,217.610,224.140,217.610,0.000,1851 ILIFCMAXDE,D,2/22/2023,217.750,224.280,217.750,0.000,1851 ILIFCMAXDE,D,2/24/2023,217.330,223.850,217.330,0.000,1851 ILIFCMAXDE,D,3/1/2023,215.960,222.440,215.960,0.000,1851 ILIFCMAXDE,D,3/3/2023,216.990,223.500,216.990,0.000,1851 ILIFCMAXDE,D,3/6/2023,217.040,223.550,217.040,0.000,1851 ILIFCMAXDE,D,3/7/2023,216.660,223.160,216.660,0.000,1851 ILIFCMAXDE,D,3/8/2023,216.750,223.250,216.750,0.000,1851 ILIFCMAXDE,D,3/9/2023,216.310,222.800,216.310,0.000,1851 ILIFCMAXDE,D,3/10/2023,216.760,223.260,216.760,0.000,1851 ILIFCMAXDE,D,3/15/2023,218.430,224.980,218.430,0.000,1851 ILIFCMAXDE,D,3/16/2023,218.480,225.030,218.480,0.000,1851 ILIFCMAXDE,D,3/17/2023,218.560,225.120,218.560,0.000,1851 ILIFCMAXDE,D,3/20/2023,218.530,225.090,218.530,0.000,1851 ILIFCMAXDE,D,3/21/2023,218.810,225.370,218.810,0.000,1851 ILIFCMAXDE,D,3/22/2023,218.410,224.960,218.410,0.000,1851 ILIFCMAXDE,D,3/24/2023,219.400,225.980,219.400,0.000,1851 ILIFCMAXDE,D,3/28/2023,218.280,224.830,218.280,0.000,1851 ILIFCMAXDE,D,3/29/2023,219.120,225.690,219.120,0.000,1851 ILIFCMAXDE,D,3/30/2023,219.240,225.820,219.240,0.000,1851 ILIFCMAXDE,D,3/31/2023,220.790,227.410,220.790,0.000,1851 ILIFCMAXDE,D,4/3/2023,221.440,228.080,221.440,0.000,1851 ILIFCMAXDE,D,4/4/2023,221.250,227.890,221.250,0.000,1851 ILIFCMAXDE,D,4/5/2023,221.400,228.040,221.400,0.000,1851 ILIFCMAXDE,D,4/6/2023,221.530,228.180,221.530,0.000,1851 ILIFCMAXDE,D,4/14/2023,220.780,227.400,220.780,0.000,1851 ILIFCMAXDE,D,4/17/2023,220.390,227.000,220.390,0.000,1851 ILIFCMAXDE,D,4/18/2023,220.640,227.260,220.640,0.000,1851 ILIFCMAXDE,D,4/19/2023,220.020,226.620,220.020,0.000,1851 ILIFCMAXDE,D,4/21/2023,220.030,226.630,220.030,0.000,1851 ILIFCMAXDE,D,4/24/2023,220.260,226.870,220.260,0.000,1851 ILIFCMAXDE,D,4/26/2023,219.550,226.140,219.550,0.000,1851 ILIFCMAXDE,D,4/28/2023,221.350,227.990,221.350,0.000,1851 ILIFCMAXDE,D,5/1/2023,220.860,227.480,220.860,0.000,1851 ILIFCMAXDE,D,5/2/2023,220.820,227.440,220.820,0.000,1851 ILIFCMAXDE,D,5/3/2023,220.410,227.020,220.410,0.000,1721 ILIFCMAXDE,D,5/4/2023,220.260,226.870,220.260,0.000,1721 ILIFCMAXDE,D,5/5/2023,220.590,227.210,220.590,0.000,1721 ILIFCMAXDE,D,5/8/2023,220.330,226.940,220.330,0.000,1721 ILIFCMAXDE,D,5/9/2023,219.900,226.500,219.900,0.000,1721 ILIFCMAXDE,D,5/10/2023,220.870,227.490,220.870,0.000,1721 ILIFCMAXDE,D,5/11/2023,221.470,228.110,221.470,0.000,1721 ILIFCMAXDE,D,5/12/2023,221.140,227.770,221.140,0.000,1721 ILIFCMAXDE,D,5/15/2023,220.960,227.590,220.960,0.000,1721 ILIFCMAXDE,D,5/16/2023,219.960,226.560,219.960,0.000,1721 ILIFCMAXDE,D,5/17/2023,220.220,226.820,220.220,0.000,1721 ILIFCMAXDE,D,5/18/2023,220.100,226.710,220.100,0.000,1721 ILIFCMAXDE,D,5/19/2023,220.010,226.610,220.010,0.000,1721 ILIFCMAXDE,D,5/22/2023,220.090,226.690,220.090,0.000,1721 ILIFCMAXDE,D,5/23/2023,219.330,225.910,219.330,0.000,1721 ILIFCMAXDE,D,5/24/2023,218.310,224.860,218.310,0.000,1721 ILIFCMAXDE,D,5/25/2023,218.440,224.990,218.440,0.000,1721 ILIFCMAXDE,D,5/26/2023,218.670,225.230,218.670,0.000,1721 ILIFCMAXDE,D,5/29/2023,218.970,225.540,218.970,0.000,1721 ILIFCMAXDE,D,5/30/2023,219.620,226.210,219.620,0.000,1721 ILIFCMAXDE,D,5/31/2023,219.820,226.410,219.820,0.000,1721 ILIFCMAXDE,D,6/2/2023,221.370,228.010,221.370,0.000,1721 ILIFCMAXDE,D,6/5/2023,221.180,227.810,221.180,0.000,1721 ILIFCMAXDE,D,6/6/2023,221.380,228.020,221.380,0.000,1721 ILIFCMAXDE,D,6/7/2023,219.900,226.490,219.900,0.000,1721 ILIFCMAXDE,D,6/8/2023,220.340,226.950,220.340,0.000,1721 ILIFCMAXDE,D,6/9/2023,220.510,227.120,220.510,0.000,1721 ILIFCMAXDE,D,6/12/2023,221.160,227.800,221.160,0.000,1721 ILIFCMAXDE,D,6/13/2023,221.170,227.800,221.170,0.000,1721 ILIFCMAXDE,D,6/14/2023,221.260,227.900,221.260,0.000,1721 ILIFCMAXDE,D,6/15/2023,222.260,228.930,222.260,0.000,1721 ILIFCMAXDE,D,6/19/2023,221.620,228.270,221.620,0.000,1721 ILIFCMAXDE,D,6/20/2023,221.350,227.990,221.350,0.000,1721 ILIFCMAXDE,D,6/22/2023,220.050,226.650,220.050,0.000,1721 ILIFCMAXDE,D,6/23/2023,220.260,226.870,220.260,0.000,1721 ILIFCMAXDE,D,6/26/2023,220.100,226.700,220.100,0.000,1721 ILIFCMAXDE,D,6/27/2023,220.140,226.740,220.140,0.000,1721 ILIFCMAXDE,D,6/28/2023,220.980,227.610,220.980,0.000,1721 ILIFCMAXDE,D,6/29/2023,220.100,226.710,220.100,0.000,1721 ILIFCMAXDE,D,6/30/2023,221.240,227.880,221.240,0.000,1721 ILIFCMAXDE,D,7/3/2023,220.720,227.340,220.720,0.000,1721 ILIFCMAXDE,D,7/4/2023,220.920,227.550,220.920,0.000,1721 ILIFCMAXDE,D,7/5/2023,220.220,226.830,220.220,0.000,1721 ILIFCMAXDE,D,7/6/2023,217.880,224.420,217.880,0.000,1721 ILIFCMAXDE,D,7/7/2023,217.430,223.950,217.430,0.000,1721 ILIFCMAXDE,D,7/10/2023,217.910,224.450,217.910,0.000,1721 ILIFCMAXDE,D,7/11/2023,218.610,225.160,218.610,0.000,1721 ILIFCMAXDE,D,7/12/2023,220.020,226.620,220.020,0.000,1721 ILIFCMAXDE,D,7/13/2023,221.750,228.400,221.750,0.000,1721 ILIFCMAXDE,D,7/14/2023,221.820,228.480,221.820,0.000,1721 ILIFCMAXDE,D,7/17/2023,221.930,228.590,221.930,0.000,1721 ILIFCMAXDE,D,7/19/2023,223.570,230.270,223.570,0.000,1721 ILIFCMAXDE,D,7/20/2023,221.950,228.610,221.950,0.000,1721 ILIFCMAXDE,D,7/21/2023,222.720,229.400,222.720,0.000,1708 ILIFCMAXDE,D,7/24/2023,222.530,229.200,222.530,0.000,1708 ILIFCMAXDE,D,7/25/2023,222.800,229.480,222.800,0.000,1708 ILIFCMAXDE,D,7/26/2023,222.750,229.440,222.750,0.000,1708 ILIFCMAXDE,D,7/27/2023,221.750,228.400,221.750,0.000,1708 ILIFCMAXDE,D,7/28/2023,222.540,229.220,222.540,0.000,1708 ILIFCMAXDE,D,7/31/2023,222.830,229.520,222.830,0.000,1708 ILIFCMAXDE,D,8/1/2023,221.760,228.410,221.760,0.000,1708 ILIFCMAXDE,D,8/2/2023,220.230,226.840,220.230,0.000,1708 ILIFCMAXDE,D,8/3/2023,218.900,225.460,218.900,0.000,1708 ILIFCMAXDE,D,8/4/2023,219.110,225.680,219.110,0.000,1708 ILIFCMAXDE,D,8/7/2023,219.580,226.160,219.580,0.000,1708 ILIFCMAXDE,D,8/8/2023,220.070,226.670,220.070,0.000,1708 ILIFCMAXDE,D,8/9/2023,219.420,226.010,219.420,0.000,1708 ILIFCMAXDE,D,8/10/2023,218.990,225.560,218.990,0.000,1708 ILIFCMAXDE,D,8/14/2023,218.290,224.840,218.290,0.000,1708 ILIFCMAXDE,D,8/15/2023,216.850,223.360,216.850,0.000,1708 ILIFCMAXDE,D,8/16/2023,216.310,222.800,216.310,0.000,1708 ILIFCMAXDE,D,8/17/2023,214.930,221.380,214.930,0.000,1708 ILIFCMAXDE,D,8/18/2023,215.130,221.580,215.130,0.000,1708 ILIFCMAXDE,D,8/21/2023,214.730,221.170,214.730,0.000,1708 ILIFCMAXDE,D,8/22/2023,214.910,221.360,214.910,0.000,1708 ILIFCMAXDE,D,8/23/2023,217.330,223.850,217.330,0.000,1708 ILIFCMAXDE,D,8/24/2023,216.110,222.590,216.110,0.000,1560 ILIFCMAXDE,D,8/25/2023,216.400,222.890,216.400,0.000,1560 ILIFCMAXDE,D,8/28/2023,217.170,223.680,217.170,0.000,1560 ILIFCMAXDE,D,8/29/2023,219.150,225.720,219.150,0.000,1560 ILIFCMAXDE,D,8/30/2023,219.240,225.820,219.240,0.000,1560 ILIFCMAXDE,D,8/31/2023,219.690,226.280,219.690,0.000,1560 ILIFCMAXDE,D,9/1/2023,219.580,226.170,219.580,0.000,1560 ILIFCMAXDE,D,9/4/2023,219.560,226.140,219.560,0.000,1560 ILIFCMAXDE,D,9/5/2023,218.800,225.360,218.800,0.000,1560 ILIFCMAXDE,D,9/6/2023,217.830,224.370,217.830,0.000,1560 ILIFCMAXDE,D,9/7/2023,217.890,224.420,217.890,0.000,1560 ILIFCMAXDE,D,9/8/2023,217.890,224.430,217.890,0.000,1560 ILIFCMAXDE,D,9/11/2023,217.900,224.440,217.900,0.000,1560 ILIFCMAXDE,D,9/12/2023,217.670,224.200,217.670,0.000,1560 ILIFCMAXDE,D,9/13/2023,217.520,224.050,217.520,0.000,1560 ILIFCMAXDE,D,9/14/2023,218.540,225.090,218.540,0.000,1560 ILIFCMAXDE,D,9/15/2023,217.470,224.000,217.470,0.000,1560 ILIFCMAXDE,D,9/18/2023,217.000,223.510,217.000,0.000,1560 ILIFCMAXDE,D,9/19/2023,216.470,222.960,216.470,0.000,1560 ILIFCMAXDE,D,9/20/2023,216.030,222.510,216.030,0.000,1560 ILIFCMAXDE,D,9/21/2023,213.850,220.260,213.850,0.000,1560 ILIFCMAXDE,D,9/22/2023,213.940,220.360,213.940,0.000,1560 ILIFCMAXDE,D,9/25/2023,213.420,219.820,213.420,0.000,1560 ILIFCMAXDE,D,9/26/2023,211.880,218.240,211.880,0.000,1560 ILIFCMAXDE,D,9/27/2023,211.670,218.020,211.670,0.000,1560 ILIFCMAXDE,D,9/28/2023,211.600,217.940,211.600,0.000,1560 ILIFCMAXDE,D,9/29/2023,212.230,218.600,212.230,0.000,1560 ILIFCMAXDE,D,10/2/2023,211.670,218.020,211.670,0.000,1560 ILIFCMAXDE,D,10/4/2023,210.320,216.630,210.320,0.000,1560 ILIFCMAXDE,D,10/5/2023,210.660,216.980,210.660,0.000,1560 ILIFCMAXDE,D,10/6/2023,211.190,217.520,211.190,0.000,1560 ILIFCMAXDE,D,10/9/2023,212.010,218.370,212.010,0.000,1560 ILIFCMAXDE,D,10/10/2023,213.240,219.640,213.240,0.000,1560 ILIFCMAXDE,D,10/11/2023,214.180,220.600,214.180,0.000,1560 ILIFCMAXDE,D,10/12/2023,213.470,219.870,213.470,0.000,1560 ILIFCMAXDE,D,10/13/2023,213.350,219.750,213.350,0.000,1560 ILIFCMAXDE,D,10/16/2023,213.130,219.520,213.130,0.000,1560 ILIFCMAXDE,D,10/17/2023,212.130,218.500,212.130,0.000,1560 ILIFCMAXDE,D,10/18/2023,210.370,216.680,210.370,0.000,1560 ILIFCMAXDE,D,10/19/2023,209.260,215.540,209.260,0.000,1560 ILIFCMAXDE,D,10/20/2023,208.050,214.290,208.050,0.000,1560 ILIFCMAXDE,D,10/23/2023,208.230,214.470,208.230,0.000,1560 ILIFCMAXDE,D,10/24/2023,209.160,215.430,209.160,0.000,1560 ILIFCMAXDE,D,10/25/2023,207.680,213.910,207.680,0.000,1560 ILIFCMAXDE,D,10/26/2023,207.520,213.740,207.520,0.000,1560 ILIFCMAXDE,D,10/27/2023,207.220,213.440,207.220,0.000,1560 ILIFCMAXDE,D,10/30/2023,207.830,214.070,207.830,0.000,1560 ILIFCMAXDE,D,10/31/2023,208.510,214.760,208.510,0.000,1560 ILIFCMAXDE,D,11/1/2023,209.890,216.180,209.890,0.000,1560 ILIFCMAXDE,D,11/2/2023,212.200,218.570,212.200,0.000,1560 ILIFCMAXDE,D,11/3/2023,213.360,219.760,213.360,0.000,1560 ILIFCMAXDE,D,11/7/2023,213.840,220.250,213.840,0.000,1560 ILIFCMAXDE,D,11/8/2023,214.380,220.810,214.380,0.000,1560 ILIFCMAXDE,D,11/9/2023,213.550,219.950,213.550,0.000,1560 ILIFCMAXDE,D,11/10/2023,214.150,220.580,214.150,0.000,1560 ILIFCMAXDE,D,11/13/2023,214.020,220.440,214.020,0.000,1560 ILIFCMAXDE,D,11/14/2023,216.810,223.310,216.810,0.000,1560 ILIFCMAXDE,D,11/15/2023,216.750,223.260,216.750,0.000,1560 ILIFCMAXDE,D,11/16/2023,217.440,223.960,217.440,0.000,1560 ILIFCMAXDE,D,11/17/2023,217.680,224.210,217.680,0.000,1560 ILIFCMAXDE,D,11/20/2023,217.980,224.510,217.980,0.000,1560 ILIFCMAXDE,D,11/21/2023,218.270,224.820,218.270,0.000,1560 ILIFCMAXDE,D,11/22/2023,218.860,225.420,218.860,0.000,1560 ILIFCMAXDE,D,11/23/2023,218.510,225.070,218.510,0.000,1560 ILIFCMAXDE,D,11/24/2023,218.050,224.590,218.050,0.000,1560 ILIFCMAXDE,D,11/27/2023,218.690,225.250,218.690,0.000,1560 ILIFCMAXDE,D,11/28/2023,219.130,225.700,219.130,0.000,1560 ILIFCMAXDE,D,11/30/2023,220.130,226.740,220.130,0.000,1560 ILIFCMAXDE,D,12/1/2023,222.040,228.700,222.040,0.000,1560 ILIFCMAXDE,D,12/4/2023,221.670,228.320,221.670,0.000,1560 ILIFCMAXDE,D,12/5/2023,222.720,229.400,222.720,0.000,1560 ILIFCMAXDE,D,12/6/2023,223.210,229.900,223.210,0.000,1560 ILIFCMAXDE,D,12/7/2023,223.470,230.180,223.470,0.000,1560 ILIFCMAXDE,D,12/8/2023,223.010,229.700,223.010,0.000,1560 ILIFCMAXDE,D,12/11/2023,223.120,229.810,223.120,0.000,1560 ILIFCMAXDE,D,12/12/2023,223.870,230.590,223.870,0.000,1560 ILIFCMAXDE,D,12/13/2023,225.960,232.740,225.960,0.000,1560 ILIFCMAXDE,D,12/14/2023,220.730,227.350,220.730,0.000,1560 ILIFCMAXDE,D,12/15/2023,221.210,227.850,221.210,0.000,1560 ILIFCMAXDE,D,12/18/2023,221.170,227.800,221.170,0.000,1560 ILIFCMAXDE,D,12/19/2023,221.870,228.530,221.870,0.000,1560 ILIFCMAXDE,D,12/20/2023,221.650,228.290,221.650,0.000,1560 ILIFCMAXDE,D,12/21/2023,222.240,228.900,222.240,0.000,1560 ILIFCMAXDE,D,12/22/2023,222.080,228.750,222.080,0.000,1560 ILIFCMAXDE,D,12/27/2023,222.910,229.600,222.910,0.000,1560 ILIFCMAXDE,D,12/28/2023,222.800,229.490,222.800,0.000,1560 ILIFCMAXDE,D,12/29/2023,222.520,229.190,222.520,0.000,1560 ILIFCMAXDE,D,1/2/2024,221.520,228.160,221.520,0.000,1560 ILIFCMAXDE,D,1/3/2024,220.560,227.180,220.560,0.000,1560 ILIFCMAXDE,D,1/4/2024,219.500,226.090,219.500,0.000,1560 ILIFCMAXDE,D,1/5/2024,218.960,225.530,218.960,0.000,1560 ILIFCMAXDE,D,1/8/2024,220.260,226.870,220.260,0.000,1560 ILIFCMAXDE,D,1/9/2024,220.340,226.950,220.340,0.000,1560 ILIFCMAXDE,D,1/10/2024,220.600,227.220,220.600,0.000,1560 ILIFCMAXDE,D,1/11/2024,221.070,227.700,221.070,0.000,1560 ILIFCMAXDE,D,1/12/2024,221.690,228.340,221.690,0.000,1560 ILIFCMAXDE,D,1/15/2024,221.500,228.150,221.500,0.000,1560 ILIFCMAXDE,D,1/16/2024,220.650,227.270,220.650,0.000,1560 ILIFCMAXDE,D,1/17/2024,219.410,225.990,219.410,0.000,1560 ILIFCMAXDE,D,1/18/2024,219.900,226.500,219.900,0.000,1560 ILIFCMAXDE,D,1/19/2024,220.440,227.050,220.440,0.000,1560 ILIFCMAXDE,D,1/22/2024,221.390,228.040,221.390,0.000,1560 ILIFCMAXDE,D,1/23/2024,221.460,228.110,221.460,0.000,1560 ILIFCMAXDE,D,1/24/2024,221.580,228.220,221.580,0.000,1560 ILIFCMAXDE,D,1/25/2024,222.760,229.450,222.760,0.000,1560 ILIFCMAXDE,D,1/26/2024,222.760,229.440,222.760,0.000,1560 ILIFCMAXDE,D,1/29/2024,224.390,231.120,224.390,0.000,1560 ILIFCMAXDE,D,1/30/2024,224.080,230.800,224.080,0.000,1560 ILIFCMAXDE,D,1/31/2024,223.650,230.360,223.650,0.000,1506 ILIFCMAXDE,D,2/1/2024,224.950,231.700,224.950,0.000,1506 ILIFCMAXDE,D,2/2/2024,224.250,230.970,224.250,0.000,1506 ILIFCMAXDE,D,2/5/2024,223.580,230.290,223.580,0.000,1506 ILIFCMAXDE,D,2/6/2024,224.250,230.970,224.250,0.000,1506 ILIFCMAXDE,D,2/7/2024,224.810,231.550,224.810,0.000,1506 ILIFCMAXDE,D,2/8/2024,224.270,231.000,224.270,0.000,1506 ILIFCMAXDE,D,2/12/2024,225.060,231.810,225.060,0.000,1506 ILIFCMAXDE,D,2/13/2024,223.150,229.850,223.150,0.000,1506 ILIFCMAXDE,D,2/14/2024,224.250,230.980,224.250,0.000,1506 ILIFCMAXDE,D,2/15/2024,224.800,231.540,224.800,0.000,1506 ILIFCMAXDE,D,2/16/2024,224.220,230.940,224.220,0.000,1506 ILIFCMAXDE,D,2/19/2024,224.320,231.050,224.320,0.000,1506 ILIFCMAXDE,D,2/20/2024,223.950,230.660,223.950,0.000,1506 ILIFCMAXDE,D,2/21/2024,223.190,229.880,223.190,0.000,1506 ILIFCMAXDE,D,2/22/2024,225.080,231.830,225.080,0.000,1506 ILIFCMAXDE,D,2/23/2024,225.630,232.400,225.630,0.000,1506 ILIFCMAXDE,D,2/26/2024,224.990,231.740,224.990,0.000,1506 ILIFCMAXDE,D,2/29/2024,225.180,231.940,225.180,0.000,1506 ILIFCMAXDE,D,3/1/2024,226.040,232.820,226.040,0.000,1506 ILIFCMAXDE,D,3/4/2024,225.790,232.570,225.790,0.000,1506 ILIFCMAXDE,D,3/6/2024,226.030,232.810,226.030,0.000,1506 ILIFCMAXDE,D,3/7/2024,227.390,234.210,227.390,0.000,1506 ILIFCMAXDE,D,3/8/2024,227.300,234.120,227.300,0.000,1506 ILIFCMAXDE,D,3/11/2024,226.980,233.790,226.980,0.000,1506 ILIFCMAXDE,D,3/12/2024,227.770,234.600,227.770,0.000,1506 ILIFCMAXDE,D,3/13/2024,227.540,234.370,227.540,0.000,1506 ILIFCMAXDE,D,3/15/2024,225.600,232.370,225.600,0.000,1506 ILIFCMAXDE,D,3/18/2024,225.850,232.630,225.850,0.000,1506 ILIFCMAXDE,D,3/19/2024,227.170,233.980,227.170,0.000,1506 ILIFCMAXDE,D,3/22/2024,228.410,235.260,228.410,0.000,1506 ILIFCMAXDE,D,3/25/2024,227.550,234.380,227.550,0.000,1506 ILIFCMAXDE,D,3/26/2024,227.650,234.480,227.650,0.000,1506 ILIFCMAXDE,D,3/27/2024,228.560,235.420,228.560,0.000,1506 ILIFCMAXDE,D,3/28/2024,228.870,235.730,228.870,0.000,1506 ILIFCMAXDE,D,4/2/2024,226.490,233.290,226.490,0.000,1506 ILIFCMAXDE,D,4/3/2024,226.140,232.930,226.140,0.000,1506 ILIFCMAXDE,D,4/4/2024,225.680,232.450,225.680,0.000,1506 ILIFCMAXDE,D,4/5/2024,225.900,232.680,225.900,0.000,1506 ILIFCMAXDE,D,4/8/2024,225.660,232.430,225.660,0.000,1506 ILIFCMAXDE,D,4/9/2024,226.310,233.100,226.310,0.000,1506 ILIFCMAXDE,D,4/10/2024,224.820,231.560,224.820,0.000,1506 ILIFCMAXDE,D,4/11/2024,224.990,231.740,224.990,0.000,1506 ILIFCMAXDE,D,4/12/2024,224.820,231.570,224.820,0.000,1506 ILIFCMAXDE,D,4/15/2024,223.140,229.840,223.140,0.000,1506 ILIFCMAXDE,D,4/16/2024,222.130,228.790,222.130,0.000,1506 ILIFCMAXDE,D,4/17/2024,222.230,228.900,222.230,0.000,1506 ILIFCMAXDE,D,4/18/2024,221.950,228.610,221.950,0.000,1506 ILIFCMAXDE,D,4/19/2024,221.100,227.730,221.100,0.000,1506 ILIFCMAXDE,D,4/24/2024,222.620,229.300,222.620,0.000,1506 ILIFCMAXDE,D,4/25/2024,221.190,227.830,221.190,0.000,1506 ILIFCMAXDE,D,4/26/2024,223.260,229.960,223.260,0.000,1470 ILIFCMAXDE,D,4/29/2024,223.690,230.400,223.690,0.000,1470 ILIFCMAXDE,D,4/30/2024,222.210,228.870,222.210,0.000,1470 ILIFCMAXDE,D,5/6/2024,225.560,232.330,225.560,0.000,1470 ILIFCMAXDE,D,5/7/2024,226.420,233.220,226.420,0.000,1470 ILIFCMAXDE,D,5/8/2024,226.030,232.810,226.030,0.000,1470 ILIFCMAXDE,D,5/9/2024,226.200,232.990,226.200,0.000,1470 ILIFCMAXDE,D,5/10/2024,226.280,233.060,226.280,0.000,1470 ILIFCMAXDE,D,5/13/2024,226.350,233.140,226.350,0.000,1470 ILIFCMAXDE,D,5/14/2024,226.450,233.240,226.450,0.000,1470 ILIFCMAXDE,D,5/15/2024,228.160,235.000,228.160,0.000,1470 ILIFCMAXDE,D,5/16/2024,228.110,234.950,228.110,0.000,1470 ILIFCMAXDE,D,5/17/2024,227.670,234.500,227.670,0.000,1428 ILIFCMAXDE,D,5/20/2024,227.700,234.530,227.700,0.000,1428 ILIFCMAXDE,D,5/21/2024,227.700,234.530,227.700,0.000,1428 ILIFCMAXDE,D,5/22/2024,227.290,234.110,227.290,0.000,1428 ILIFCMAXDE,D,5/23/2024,226.530,233.320,226.530,0.000,1428 ILIFCMAXDE,D,5/24/2024,226.690,233.490,226.690,0.000,1428 ILIFCMAXDE,D,5/27/2024,226.870,233.670,226.870,0.000,1428 ILIFCMAXDE,D,5/28/2024,226.390,233.180,226.390,0.000,1428 ILIFCMAXDE,D,5/29/2024,224.920,231.670,224.920,0.000,1428 ILIFCMAXDE,D,5/30/2024,224.780,231.520,224.780,0.000,1428 ILIFCMAXDE,D,5/31/2024,225.770,232.550,225.770,0.000,1428 ILIFCMAXDE,D,6/3/2024,226.770,233.570,226.770,0.000,1428 ILIFCMAXDE,D,6/4/2024,227.290,234.110,227.290,0.000,1428 ILIFCMAXDE,D,6/5/2024,228.590,235.440,228.590,0.000,1428 ILIFCMAXDE,D,6/6/2024,228.530,235.380,228.530,0.000,1428 ILIFCMAXDE,D,6/7/2024,227.600,234.430,227.600,0.000,1428 ILIFCMAXDE,D,6/10/2024,227.600,234.430,227.600,0.000,1428 ILIFCMAXDE,D,6/12/2024,229.570,236.460,229.570,0.000,1428 ILIFCMAXDE,D,6/13/2024,229.880,236.770,229.880,0.000,1428 ILIFCMAXDE,D,6/14/2024,230.550,237.470,230.550,0.000,1428 ILIFCMAXDE,D,6/17/2024,230.190,237.090,230.190,0.000,1428 ILIFCMAXDE,D,6/18/2024,230.870,237.790,230.870,0.000,1428 ILIFCMAXDE,D,6/19/2024,230.810,237.730,230.810,0.000,1428 ILIFCMAXDE,D,6/21/2024,230.890,237.820,230.890,0.000,1428 ILIFCMAXDE,D,6/24/2024,230.560,237.480,230.560,0.000,1428 ILIFCMAXDE,D,6/25/2024,231.120,238.060,231.120,0.000,1428 ILIFCMAXDE,D,6/26/2024,230.620,237.540,230.620,0.000,1428 ILIFCMAXDE,D,6/27/2024,230.730,237.650,230.730,0.000,1428 ILIFCMAXDE,D,6/28/2024,229.650,236.540,229.650,0.000,1428 ILIFCMAXDE,D,7/1/2024,229.000,235.870,229.000,0.000,1428 ILIFCMAXDE,D,7/2/2024,229.640,236.530,229.640,0.000,1428 ILIFCMAXDE,D,7/3/2024,230.590,237.510,230.590,0.000,1428 ILIFCMAXDE,D,7/4/2024,230.610,237.530,230.610,0.000,1428 ILIFCMAXDE,D,7/5/2024,231.510,238.450,231.510,0.000,1428 ILIFCMAXDE,D,7/8/2024,231.650,238.600,231.650,0.000,1428 ILIFCMAXDE,D,7/9/2024,231.230,238.170,231.230,0.000,1428 ILIFCMAXDE,D,7/10/2024,232.280,239.250,232.280,0.000,1428 ILIFCMAXDE,D,7/11/2024,232.420,239.390,232.420,0.000,1428 ILIFCMAXDE,D,7/12/2024,232.850,239.830,232.850,0.000,1428 ILIFCMAXDE,D,7/15/2024,232.800,239.790,232.800,0.000,1428 ILIFCMAXDE,D,7/16/2024,233.750,240.770,233.750,0.000,1428 ILIFCMAXDE,D,7/17/2024,232.370,239.340,232.370,0.000,1428 ILIFCMAXDE,D,7/18/2024,231.650,238.600,231.650,0.000,1428 ILIFCMAXDE,D,7/19/2024,230.630,237.550,230.630,0.000,1428 ILIFCMAXDE,D,7/22/2024,231.410,238.350,231.410,0.000,1428 ILIFCMAXDE,D,7/23/2024,231.880,238.830,231.880,0.000,1428 ILIFCMAXDE,D,7/24/2024,229.950,236.850,229.950,0.000,1428 ILIFCMAXDE,D,7/25/2024,229.260,236.130,229.260,0.000,1428 ILIFCMAXDE,D,7/26/2024,230.610,237.530,230.610,0.000,1428 ILIFCMAXDE,D,7/29/2024,231.070,238.000,231.070,0.000,1428 ILIFCMAXDE,D,7/30/2024,231.200,238.140,231.200,0.000,1428 ILIFCMAXDE,D,7/31/2024,232.940,239.930,232.940,0.000,1428 ILIFCMAXDE,D,8/1/2024,232.710,239.690,232.710,0.000,1428 ILIFCMAXDE,D,8/2/2024,231.040,237.970,231.040,0.000,1428 ILIFCMAXDE,D,8/5/2024,227.440,234.260,227.440,0.000,1428 ILIFCMAXDE,D,8/6/2024,228.150,235.000,228.150,0.000,1428 ILIFCMAXDE,D,8/7/2024,227.910,234.740,227.910,0.000,1428 ILIFCMAXDE,D,8/8/2024,229.150,236.020,229.150,0.000,1428 ILIFCMAXDE,D,8/9/2024,229.840,236.730,229.840,0.000,1428 ILIFCMAXDE,D,8/12/2024,229.790,236.690,229.790,0.000,1428 ILIFCMAXDE,D,8/14/2024,231.830,238.790,231.830,0.000,1428 ILIFCMAXDE,D,8/15/2024,232.710,239.700,232.710,0.000,1428 ILIFCMAXDE,D,8/16/2024,233.280,240.280,233.280,0.000,1428 ILIFCMAXDE,D,8/19/2024,233.870,240.890,233.870,0.000,1428 ILIFCMAXDE,D,8/20/2024,234.120,241.140,234.120,0.000,1428 ILIFCMAXDE,D,8/21/2024,234.710,241.750,234.710,0.000,1428 ILIFCMAXDE,D,8/22/2024,233.830,240.840,233.830,0.000,1428 ILIFCMAXDE,D,8/23/2024,234.650,241.690,234.650,0.000,1428 ILIFCMAXDE,D,8/26/2024,234.250,241.280,234.250,0.000,1428 ILIFCMAXDE,D,8/27/2024,234.310,241.340,234.310,0.000,1428 ILIFCMAXDE,D,8/28/2024,234.280,241.310,234.280,0.000,1428 ILIFCMAXDE,D,8/29/2024,234.650,241.690,234.650,0.000,1428 ILIFCMAXDE,D,8/30/2024,234.960,242.010,234.960,0.000,1428 ILIFCMAXDE,D,9/2/2024,234.760,241.800,234.760,0.000,1428 ILIFCMAXDE,D,9/3/2024,234.130,241.160,234.130,0.000,1428 ILIFCMAXDE,D,9/4/2024,233.920,240.940,233.920,0.000,1428 ILIFCMAXDE,D,9/5/2024,233.890,240.910,233.890,0.000,1428 ILIFCMAXDE,D,9/6/2024,232.960,239.950,232.960,0.000,1428 ILIFCMAXDE,D,9/9/2024,233.990,241.010,233.990,0.000,1428 ILIFCMAXDE,D,9/10/2024,234.430,241.470,234.430,0.000,1428 ILIFCMAXDE,D,9/11/2024,234.960,242.010,234.960,0.000,1428 ILIFCMAXDE,D,9/12/2024,235.330,242.390,235.330,0.000,1428 ILIFCMAXDE,D,9/13/2024,235.760,242.830,235.760,0.000,1428 ILIFCMAXDE,D,9/16/2024,235.860,242.930,235.860,0.000,1383 ILIFCMAXDE,D,9/17/2024,235.610,242.680,235.610,0.000,1383 ILIFCMAXDE,D,9/18/2024,234.930,241.980,234.930,0.000,1383 ILIFCMAXDE,D,9/19/2024,236.130,243.220,236.130,0.000,1383 ILIFCMAXDE,D,9/20/2024,235.570,242.640,235.570,0.000,1383 ILIFCMAXDE,D,9/23/2024,236.010,243.090,236.010,0.000,1383 ILIFCMAXDE,D,9/24/2024,236.440,243.540,236.440,0.000,1383 ILIFCMAXDE,D,9/25/2024,235.580,242.640,235.580,0.000,1383 ILIFCMAXDE,D,9/26/2024,236.360,243.450,236.360,0.000,1383 ILIFCMAXDE,D,9/27/2024,236.550,243.640,236.550,0.000,1383 ILIFCMAXDE,D,9/30/2024,236.410,243.500,236.410,0.000,1383 ILIFCMAXDE,D,10/1/2024,236.680,243.780,236.680,0.000,1383 ILIFCMAXDE,D,10/3/2024,235.610,242.670,235.610,0.000,1383 ILIFCMAXDE,D,10/4/2024,235.370,242.430,235.370,0.000,1383 ILIFCMAXDE,D,10/7/2024,234.200,241.220,234.200,0.000,1383 ILIFCMAXDE,D,10/8/2024,234.510,241.550,234.510,0.000,1383 ILIFCMAXDE,D,10/9/2024,234.910,241.960,234.910,0.000,1383 ILIFCMAXDE,D,10/10/2024,234.850,241.890,234.850,0.000,1383 ILIFCMAXDE,D,10/11/2024,235.350,242.410,235.350,0.000,1383 ILIFCMAXDE,D,10/14/2024,235.990,243.070,235.990,0.000,1383 ILIFCMAXDE,D,10/15/2024,235.920,242.990,235.920,0.000,1383 ILIFCMAXDE,D,10/16/2024,236.450,243.540,236.450,0.000,1383 ILIFCMAXDE,D,10/17/2024,236.200,243.290,236.200,0.000,1383 ILIFCMAXDE,D,10/18/2024,236.720,243.830,236.720,0.000,1383 ILIFCMAXDE,D,10/21/2024,235.540,242.600,235.540,0.000,1383 ILIFCMAXDE,D,10/22/2024,235.110,242.170,235.110,0.000,1383 ILIFCMAXDE,D,10/23/2024,234.160,241.190,234.160,0.000,1383 ILIFCMAXDE,D,10/25/2024,233.660,240.670,233.660,0.000,1383 ILIFCMAXDE,D,10/28/2024,233.820,240.830,233.820,0.000,1383 ILIFCMAXDE,D,10/29/2024,233.870,240.880,233.870,0.000,1383 ILIFCMAXDE,D,10/30/2024,233.080,240.070,233.080,0.000,1383 ILIFCMAXDE,D,10/31/2024,230.850,237.780,230.850,0.000,1383 ILIFCMAXDE,D,11/1/2024,230.940,237.870,230.940,0.000,1383 ILIFCMAXDE,D,11/4/2024,230.990,237.920,230.990,0.000,1383 ILIFCMAXDE,D,11/5/2024,231.650,238.600,231.650,0.000,1383 ILIFCMAXDE,D,11/6/2024,232.970,239.960,232.970,0.000,1383 ILIFCMAXDE,D,11/7/2024,234.050,241.070,234.050,0.000,1383 ILIFCMAXDE,D,11/8/2024,234.760,241.800,234.760,0.000,1383 ILIFCMAXDE,D,11/11/2024,235.490,242.550,235.490,0.000,1383 ILIFCMAXDE,D,11/12/2024,234.620,241.660,234.620,0.000,1383 ILIFCMAXDE,D,11/13/2024,234.480,241.510,234.480,0.000,1383 ILIFCMAXDE,D,11/14/2024,234.640,241.680,234.640,0.000,1383 ILIFCMAXDE,D,11/15/2024,233.400,240.400,233.400,0.000,1383 ILIFCMAXDE,D,11/18/2024,233.230,240.230,233.230,0.000,1383 ILIFCMAXDE,D,11/19/2024,233.660,240.670,233.660,0.000,1383