,,,,,,, ILIFCMAXCE,D,11/25/2019,280.720,289.140,280.720,0.000,42588 ILIFCMAXCE,D,11/26/2019,281.070,289.500,281.070,0.000,42527 ILIFCMAXCE,D,11/27/2019,281.370,289.810,281.370,0.000,42497 ILIFCMAXCE,D,11/28/2019,281.290,289.730,281.290,0.000,42497 ILIFCMAXCE,D,11/29/2019,280.760,289.180,280.760,0.000,42470 ILIFCMAXCE,D,12/2/2019,279.650,288.040,279.650,0.000,42470 ILIFCMAXCE,D,12/3/2019,279.280,287.660,279.280,0.000,42396 ILIFCMAXCE,D,12/4/2019,279.560,287.950,279.560,0.000,42378 ILIFCMAXCE,D,12/5/2019,279.550,287.940,279.550,0.000,42361 ILIFCMAXCE,D,12/6/2019,280.500,288.920,280.500,0.000,42360 ILIFCMAXCE,D,12/9/2019,280.150,288.550,280.150,0.000,42273 ILIFCMAXCE,D,12/10/2019,279.910,288.310,279.910,0.000,42263 ILIFCMAXCE,D,12/11/2019,280.210,288.620,280.210,0.000,42263 ILIFCMAXCE,D,12/12/2019,280.330,288.740,280.330,0.000,42263 ILIFCMAXCE,D,12/13/2019,281.000,289.430,281.000,0.000,42263 ILIFCMAXCE,D,12/16/2019,281.610,290.060,281.610,0.000,42258 ILIFCMAXCE,D,12/17/2019,281.500,289.950,281.500,0.000,42257 ILIFCMAXCE,D,12/19/2019,281.800,290.250,281.800,0.000,41555 ILIFCMAXCE,D,12/20/2019,282.390,290.860,282.390,0.000,41408 ILIFCMAXCE,D,12/24/2019,282.260,290.730,282.260,0.000,41002 ILIFCMAXCE,D,12/31/2019,281.330,289.770,281.330,0.000,40903 ILIFCMAXCE,D,1/2/2020,282.140,290.600,282.140,0.000,40892 ILIFCMAXCE,D,1/3/2020,281.740,290.190,281.740,0.000,40920 ILIFCMAXCE,D,1/6/2020,281.210,289.650,281.210,0.000,40871 ILIFCMAXCE,D,1/7/2020,281.390,289.830,281.390,0.000,40852 ILIFCMAXCE,D,1/8/2020,281.790,290.240,281.790,0.000,40852 ILIFCMAXCE,D,1/9/2020,282.510,290.990,282.510,0.000,40883 ILIFCMAXCE,D,1/10/2020,282.540,291.020,282.540,0.000,40883 ILIFCMAXCE,D,1/13/2020,282.800,291.280,282.800,0.000,40749 ILIFCMAXCE,D,1/14/2020,282.900,291.390,282.900,0.000,40749 ILIFCMAXCE,D,1/15/2020,282.910,291.400,282.910,0.000,40749 ILIFCMAXCE,D,1/16/2020,283.500,292.010,283.500,0.000,40715 ILIFCMAXCE,D,1/17/2020,284.290,292.820,284.290,0.000,40400 ILIFCMAXCE,D,1/20/2020,284.350,292.880,284.350,0.000,40383 ILIFCMAXCE,D,1/21/2020,283.950,292.470,283.950,0.000,40331 ILIFCMAXCE,D,1/22/2020,284.330,292.860,284.330,0.000,40334 ILIFCMAXCE,D,1/23/2020,284.230,292.760,284.230,0.000,40349 ILIFCMAXCE,D,1/24/2020,283.890,292.410,283.890,0.000,40157 ILIFCMAXCE,D,1/27/2020,282.220,290.690,282.220,0.000,40157 ILIFCMAXCE,D,1/28/2020,283.260,291.760,283.260,0.000,40089 ILIFCMAXCE,D,1/29/2020,283.140,291.630,283.140,0.000,39983 ILIFCMAXCE,D,1/30/2020,282.800,291.280,282.800,0.000,39983 ILIFCMAXCE,D,1/31/2020,281.180,289.620,281.180,0.000,39981 ILIFCMAXCE,D,2/3/2020,281.860,290.320,281.860,0.000,39979 ILIFCMAXCE,D,2/4/2020,283.340,291.840,283.340,0.000,39942 ILIFCMAXCE,D,2/5/2020,284.290,292.820,284.290,0.000,39907 ILIFCMAXCE,D,2/6/2020,284.860,293.410,284.860,0.000,39804 ILIFCMAXCE,D,2/7/2020,284.620,293.160,284.620,0.000,39773 ILIFCMAXCE,D,2/10/2020,285.340,293.900,285.340,0.000,39701 ILIFCMAXCE,D,2/11/2020,285.700,294.270,285.700,0.000,38721 ILIFCMAXCE,D,2/12/2020,286.360,294.950,286.360,0.000,38691 ILIFCMAXCE,D,2/13/2020,286.690,295.290,286.690,0.000,38699 ILIFCMAXCE,D,2/14/2020,287.030,295.640,287.030,0.000,38669 ILIFCMAXCE,D,2/17/2020,287.110,295.720,287.110,0.000,38564 ILIFCMAXCE,D,2/18/2020,286.810,295.410,286.810,0.000,38564 ILIFCMAXCE,D,2/19/2020,287.660,296.290,287.660,0.000,38204 ILIFCMAXCE,D,2/20/2020,287.140,295.750,287.140,0.000,38128 ILIFCMAXCE,D,2/21/2020,285.990,294.570,285.990,0.000,38124 ILIFCMAXCE,D,2/24/2020,283.260,291.760,283.260,0.000,37796 ILIFCMAXCE,D,2/25/2020,281.190,289.630,281.190,0.000,37670 ILIFCMAXCE,D,2/26/2020,280.950,289.380,280.950,0.000,37266 ILIFCMAXCE,D,2/27/2020,277.300,285.620,277.300,0.000,37266 ILIFCMAXCE,D,2/28/2020,276.030,284.310,276.030,0.000,37001 ILIFCMAXCE,D,3/2/2020,278.180,286.530,278.180,0.000,36777 ILIFCMAXCE,D,3/3/2020,277.830,286.160,277.830,0.000,36258 ILIFCMAXCE,D,3/4/2020,280.600,289.020,280.600,0.000,36258 ILIFCMAXCE,D,3/5/2020,279.040,287.410,279.040,0.000,36207 ILIFCMAXCE,D,3/6/2020,277.900,286.240,277.900,0.000,36185 ILIFCMAXCE,D,3/9/2020,274.590,282.830,274.590,0.000,35728 ILIFCMAXCE,D,3/10/2020,273.680,281.890,273.680,0.000,35408 ILIFCMAXCE,D,3/11/2020,271.500,279.650,271.500,0.000,35265 ILIFCMAXCE,D,3/12/2020,266.280,274.270,266.280,0.000,35240 ILIFCMAXCE,D,3/13/2020,266.900,274.910,266.900,0.000,35127 ILIFCMAXCE,D,3/16/2020,262.450,270.320,262.450,0.000,34634 ILIFCMAXCE,D,3/17/2020,262.940,270.830,262.940,0.000,34492 ILIFCMAXCE,D,3/19/2020,258.410,266.160,258.410,0.000,34083 ILIFCMAXCE,D,3/20/2020,257.460,265.180,257.460,0.000,33783 ILIFCMAXCE,D,3/23/2020,255.410,263.070,255.410,0.000,33633 ILIFCMAXCE,D,3/24/2020,259.730,267.520,259.730,0.000,33589 ILIFCMAXCE,D,3/25/2020,261.180,269.020,261.180,0.000,33564 ILIFCMAXCE,D,3/26/2020,264.290,272.220,264.290,0.000,33565 ILIFCMAXCE,D,3/27/2020,263.360,271.260,263.360,0.000,33516 ILIFCMAXCE,D,3/30/2020,264.890,272.840,264.890,0.000,33521 ILIFCMAXCE,D,3/31/2020,264.600,272.540,264.600,0.000,33521 ILIFCMAXCE,D,4/1/2020,263.540,271.450,263.540,0.000,33451 ILIFCMAXCE,D,4/2/2020,263.620,271.530,263.620,0.000,33451 ILIFCMAXCE,D,4/3/2020,263.210,271.110,263.210,0.000,33451 ILIFCMAXCE,D,4/6/2020,264.210,272.140,264.210,0.000,33415 ILIFCMAXCE,D,4/7/2020,263.740,271.650,263.740,0.000,33438 ILIFCMAXCE,D,4/8/2020,264.490,272.420,264.490,0.000,33436 ILIFCMAXCE,D,4/14/2020,267.820,275.850,267.820,0.000,33430 ILIFCMAXCE,D,4/16/2020,268.000,276.040,268.000,0.000,33318 ILIFCMAXCE,D,4/17/2020,268.990,277.060,268.990,0.000,33325 ILIFCMAXCE,D,4/20/2020,268.320,276.370,268.320,0.000,33314 ILIFCMAXCE,D,4/22/2020,267.140,275.150,267.140,0.000,33188 ILIFCMAXCE,D,4/23/2020,267.330,275.350,267.330,0.000,33195 ILIFCMAXCE,D,4/24/2020,267.800,275.830,267.800,0.000,33196 ILIFCMAXCE,D,4/28/2020,268.100,276.140,268.100,0.000,33197 ILIFCMAXCE,D,4/29/2020,269.060,277.130,269.060,0.000,33197 ILIFCMAXCE,D,4/30/2020,269.070,277.140,269.070,0.000,33186 ILIFCMAXCE,D,5/1/2020,267.960,276.000,267.960,0.000,33182 ILIFCMAXCE,D,5/4/2020,267.360,275.380,267.360,0.000,33182 ILIFCMAXCE,D,5/5/2020,268.230,276.280,268.230,0.000,33182 ILIFCMAXCE,D,5/6/2020,267.780,275.810,267.780,0.000,33137 ILIFCMAXCE,D,5/7/2020,268.540,276.600,268.540,0.000,33137 ILIFCMAXCE,D,5/8/2020,269.120,277.190,269.120,0.000,33162 ILIFCMAXCE,D,5/11/2020,269.320,277.400,269.320,0.000,33162 ILIFCMAXCE,D,5/13/2020,267.840,275.880,267.840,0.000,33137 ILIFCMAXCE,D,5/14/2020,267.970,276.010,267.970,0.000,33204 ILIFCMAXCE,D,5/15/2020,268.110,276.150,268.110,0.000,33179 ILIFCMAXCE,D,5/18/2020,268.870,276.940,268.870,0.000,33141 ILIFCMAXCE,D,5/19/2020,268.540,276.600,268.540,0.000,33190 ILIFCMAXCE,D,5/20/2020,269.690,277.780,269.690,0.000,33200 ILIFCMAXCE,D,5/21/2020,269.590,277.680,269.590,0.000,33199 ILIFCMAXCE,D,5/22/2020,269.300,277.380,269.300,0.000,33199 ILIFCMAXCE,D,5/25/2020,269.610,277.700,269.610,0.000,33199 ILIFCMAXCE,D,5/26/2020,270.000,278.100,270.000,0.000,33230 ILIFCMAXCE,D,5/27/2020,270.790,278.910,270.790,0.000,33127 ILIFCMAXCE,D,5/28/2020,271.160,279.290,271.160,0.000,33127 ILIFCMAXCE,D,6/1/2020,271.860,280.020,271.860,0.000,33090 ILIFCMAXCE,D,6/3/2020,273.650,281.860,273.650,0.000,33070 ILIFCMAXCE,D,6/4/2020,272.840,281.030,272.840,0.000,33100 ILIFCMAXCE,D,6/5/2020,274.710,282.950,274.710,0.000,33103 ILIFCMAXCE,D,6/8/2020,275.270,283.530,275.270,0.000,33107 ILIFCMAXCE,D,6/9/2020,274.160,282.380,274.160,0.000,33118 ILIFCMAXCE,D,6/10/2020,274.020,282.240,274.020,0.000,33083 ILIFCMAXCE,D,6/11/2020,270.280,278.390,270.280,0.000,33094 ILIFCMAXCE,D,6/12/2020,271.220,279.360,271.220,0.000,33117 ILIFCMAXCE,D,6/15/2020,270.980,279.110,270.980,0.000,33147 ILIFCMAXCE,D,6/16/2020,272.590,280.770,272.590,0.000,33052 ILIFCMAXCE,D,6/17/2020,272.450,280.620,272.450,0.000,33083 ILIFCMAXCE,D,6/18/2020,272.430,280.600,272.430,0.000,33093 ILIFCMAXCE,D,6/19/2020,272.810,280.990,272.810,0.000,33122 ILIFCMAXCE,D,6/22/2020,272.520,280.700,272.520,0.000,33141 ILIFCMAXCE,D,6/23/2020,272.690,280.870,272.690,0.000,33148 ILIFCMAXCE,D,6/24/2020,271.320,279.460,271.320,0.000,33050 ILIFCMAXCE,D,6/25/2020,272.080,280.240,272.080,0.000,33050 ILIFCMAXCE,D,6/26/2020,271.350,279.490,271.350,0.000,33050 ILIFCMAXCE,D,6/29/2020,271.210,279.350,271.210,0.000,33033 ILIFCMAXCE,D,6/30/2020,271.940,280.100,271.940,0.000,33033 ILIFCMAXCE,D,7/2/2020,273.080,281.270,273.080,0.000,32970 ILIFCMAXCE,D,7/3/2020,273.120,281.310,273.120,0.000,32983 ILIFCMAXCE,D,7/6/2020,274.580,282.820,274.580,0.000,32987 ILIFCMAXCE,D,7/7/2020,274.370,282.600,274.370,0.000,32987 ILIFCMAXCE,D,7/8/2020,274.920,283.170,274.920,0.000,32987 ILIFCMAXCE,D,7/9/2020,275.390,283.650,275.390,0.000,32843 ILIFCMAXCE,D,7/10/2020,275.400,283.660,275.400,0.000,32503 ILIFCMAXCE,D,7/13/2020,274.800,283.040,274.800,0.000,32422 ILIFCMAXCE,D,7/14/2020,275.060,283.310,275.060,0.000,32381 ILIFCMAXCE,D,7/15/2020,275.850,284.130,275.850,0.000,32381 ILIFCMAXCE,D,7/16/2020,275.540,283.810,275.540,0.000,32357 ILIFCMAXCE,D,7/17/2020,275.930,284.210,275.930,0.000,32357 ILIFCMAXCE,D,7/20/2020,276.930,285.240,276.930,0.000,32357 ILIFCMAXCE,D,7/21/2020,277.650,285.980,277.650,0.000,32302 ILIFCMAXCE,D,7/22/2020,277.730,286.060,277.730,0.000,32282 ILIFCMAXCE,D,7/23/2020,277.650,285.980,277.650,0.000,31668 ILIFCMAXCE,D,7/24/2020,276.730,285.030,276.730,0.000,31669 ILIFCMAXCE,D,7/27/2020,277.210,285.530,277.210,0.000,31663 ILIFCMAXCE,D,7/28/2020,277.320,285.640,277.320,0.000,31663 ILIFCMAXCE,D,7/29/2020,277.870,286.210,277.870,0.000,31656 ILIFCMAXCE,D,7/30/2020,277.390,285.710,277.390,0.000,31654 ILIFCMAXCE,D,7/31/2020,277.290,285.610,277.290,0.000,31654 ILIFCMAXCE,D,8/3/2020,277.820,286.150,277.820,0.000,31624 ILIFCMAXCE,D,8/4/2020,278.560,286.920,278.560,0.000,31598 ILIFCMAXCE,D,8/5/2020,278.680,287.040,278.680,0.000,31528 ILIFCMAXCE,D,8/6/2020,279.230,287.610,279.230,0.000,31528 ILIFCMAXCE,D,8/7/2020,278.790,287.150,278.790,0.000,31528 ILIFCMAXCE,D,8/10/2020,278.930,287.300,278.930,0.000,31458 ILIFCMAXCE,D,8/11/2020,278.230,286.580,278.230,0.000,31459 ILIFCMAXCE,D,8/12/2020,278.580,286.940,278.580,0.000,31459 ILIFCMAXCE,D,8/13/2020,278.290,286.640,278.290,0.000,31451 ILIFCMAXCE,D,8/14/2020,277.740,286.070,277.740,0.000,31451 ILIFCMAXCE,D,8/17/2020,278.100,286.440,278.100,0.000,31430 ILIFCMAXCE,D,8/18/2020,278.180,286.530,278.180,0.000,31430 ILIFCMAXCE,D,8/19/2020,278.160,286.500,278.160,0.000,31195 ILIFCMAXCE,D,8/20/2020,278.070,286.410,278.070,0.000,31221 ILIFCMAXCE,D,8/21/2020,278.490,286.840,278.490,0.000,31174 ILIFCMAXCE,D,8/24/2020,279.080,287.450,279.080,0.000,31159 ILIFCMAXCE,D,8/25/2020,278.690,287.050,278.690,0.000,31160 ILIFCMAXCE,D,8/26/2020,279.360,287.740,279.360,0.000,31158 ILIFCMAXCE,D,8/27/2020,279.310,287.690,279.310,0.000,31144 ILIFCMAXCE,D,8/28/2020,279.090,287.460,279.090,0.000,31107 ILIFCMAXCE,D,8/31/2020,278.710,287.070,278.710,0.000,31102 ILIFCMAXCE,D,9/1/2020,279.620,288.010,279.620,0.000,31091 ILIFCMAXCE,D,9/2/2020,281.530,289.980,281.530,0.000,31091 ILIFCMAXCE,D,9/3/2020,278.880,287.250,278.880,0.000,30916 ILIFCMAXCE,D,9/4/2020,277.800,286.130,277.800,0.000,30916 ILIFCMAXCE,D,9/7/2020,277.610,285.940,277.610,0.000,30854 ILIFCMAXCE,D,9/8/2020,276.250,284.540,276.250,0.000,30853 ILIFCMAXCE,D,9/9/2020,277.270,285.590,277.270,0.000,30846 ILIFCMAXCE,D,9/10/2020,275.980,284.260,275.980,0.000,30846 ILIFCMAXCE,D,9/11/2020,276.520,284.820,276.520,0.000,30770 ILIFCMAXCE,D,9/14/2020,277.150,285.460,277.150,0.000,30770 ILIFCMAXCE,D,9/15/2020,277.360,285.680,277.360,0.000,30768 ILIFCMAXCE,D,9/16/2020,277.450,285.770,277.450,0.000,30768 ILIFCMAXCE,D,9/17/2020,276.900,285.210,276.900,0.000,30768 ILIFCMAXCE,D,9/18/2020,276.200,284.490,276.200,0.000,30734 ILIFCMAXCE,D,9/21/2020,275.200,283.460,275.200,0.000,30734 ILIFCMAXCE,D,9/22/2020,275.620,283.890,275.620,0.000,30734 ILIFCMAXCE,D,9/23/2020,274.970,283.220,274.970,0.000,30726 ILIFCMAXCE,D,9/24/2020,274.350,282.580,274.350,0.000,30727 ILIFCMAXCE,D,9/25/2020,274.910,283.160,274.910,0.000,30727 ILIFCMAXCE,D,9/28/2020,275.660,283.930,275.660,0.000,30727 ILIFCMAXCE,D,9/29/2020,275.230,283.490,275.230,0.000,30618 ILIFCMAXCE,D,9/30/2020,275.340,283.600,275.340,0.000,30541 ILIFCMAXCE,D,10/1/2020,275.940,284.220,275.940,0.000,30523 ILIFCMAXCE,D,10/2/2020,275.410,283.670,275.410,0.000,30518 ILIFCMAXCE,D,10/5/2020,276.390,284.680,276.390,0.000,30512 ILIFCMAXCE,D,10/6/2020,275.750,284.020,275.750,0.000,30512 ILIFCMAXCE,D,10/7/2020,276.990,285.300,276.990,0.000,30512 ILIFCMAXCE,D,10/8/2020,277.550,285.880,277.550,0.000,30402 ILIFCMAXCE,D,10/9/2020,277.950,286.290,277.950,0.000,30349 ILIFCMAXCE,D,10/12/2020,279.130,287.500,279.130,0.000,30324 ILIFCMAXCE,D,10/13/2020,279.220,287.600,279.220,0.000,30320 ILIFCMAXCE,D,10/14/2020,278.910,287.280,278.910,0.000,30236 ILIFCMAXCE,D,10/15/2020,278.510,286.870,278.510,0.000,30236 ILIFCMAXCE,D,10/16/2020,278.440,286.790,278.440,0.000,30177 ILIFCMAXCE,D,10/19/2020,277.360,285.680,277.360,0.000,30173 ILIFCMAXCE,D,10/20/2020,277.320,285.640,277.320,0.000,29869 ILIFCMAXCE,D,10/21/2020,277.030,285.340,277.030,0.000,29869 ILIFCMAXCE,D,10/23/2020,277.190,285.510,277.190,0.000,29863 ILIFCMAXCE,D,10/26/2020,276.370,284.660,276.370,0.000,29864 ILIFCMAXCE,D,10/27/2020,276.420,284.710,276.420,0.000,29864 ILIFCMAXCE,D,10/28/2020,275.090,283.340,275.090,0.000,29864 ILIFCMAXCE,D,10/29/2020,275.580,283.850,275.580,0.000,29804 ILIFCMAXCE,D,10/30/2020,274.310,282.540,274.310,0.000,29797 ILIFCMAXCE,D,11/2/2020,275.230,283.490,275.230,0.000,29797 ILIFCMAXCE,D,11/3/2020,276.070,284.350,276.070,0.000,29780 ILIFCMAXCE,D,11/4/2020,277.940,286.280,277.940,0.000,29780 ILIFCMAXCE,D,11/5/2020,279.480,287.860,279.480,0.000,29769 ILIFCMAXCE,D,11/6/2020,279.280,287.660,279.280,0.000,29766 ILIFCMAXCE,D,11/9/2020,279.470,287.850,279.470,0.000,29746 ILIFCMAXCE,D,11/10/2020,278.620,286.980,278.620,0.000,29746 ILIFCMAXCE,D,11/11/2020,279.370,287.750,279.370,0.000,29746 ILIFCMAXCE,D,11/13/2020,279.250,287.630,279.250,0.000,29739 ILIFCMAXCE,D,11/16/2020,280.350,288.760,280.350,0.000,29739 ILIFCMAXCE,D,11/17/2020,280.140,288.540,280.140,0.000,29740 ILIFCMAXCE,D,11/18/2020,279.610,288.000,279.610,0.000,29725 ILIFCMAXCE,D,11/19/2020,279.850,288.250,279.850,0.000,29705 ILIFCMAXCE,D,11/20/2020,279.970,288.370,279.970,0.000,29705 ILIFCMAXCE,D,11/23/2020,280.290,288.700,280.290,0.000,29705 ILIFCMAXCE,D,11/24/2020,280.950,289.380,280.950,0.000,29701 ILIFCMAXCE,D,11/25/2020,280.750,289.170,280.750,0.000,29699 ILIFCMAXCE,D,11/26/2020,280.850,289.280,280.850,0.000,29699 ILIFCMAXCE,D,11/27/2020,281.090,289.520,281.090,0.000,29699 ILIFCMAXCE,D,11/30/2020,280.120,288.520,280.120,0.000,29699 ILIFCMAXCE,D,12/1/2020,280.430,288.840,280.430,0.000,29699 ILIFCMAXCE,D,12/2/2020,280.210,288.620,280.210,0.000,29681 ILIFCMAXCE,D,12/3/2020,280.480,288.890,280.480,0.000,29681 ILIFCMAXCE,D,12/8/2020,281.590,290.040,281.590,0.000,29684 ILIFCMAXCE,D,12/9/2020,281.270,289.710,281.270,0.000,29677 ILIFCMAXCE,D,12/10/2020,281.110,289.540,281.110,0.000,29719 ILIFCMAXCE,D,12/11/2020,281.260,289.700,281.260,0.000,29707 ILIFCMAXCE,D,12/14/2020,280.730,289.150,280.730,0.000,29708 ILIFCMAXCE,D,12/15/2020,281.150,289.580,281.150,0.000,29708 ILIFCMAXCE,D,12/16/2020,281.240,289.680,281.240,0.000,29709 ILIFCMAXCE,D,12/17/2020,281.840,290.300,281.840,0.000,29709 ILIFCMAXCE,D,12/18/2020,281.720,290.170,281.720,0.000,29709 ILIFCMAXCE,D,12/21/2020,280.980,289.410,280.980,0.000,29709 ILIFCMAXCE,D,12/22/2020,281.030,289.460,281.030,0.000,29702 ILIFCMAXCE,D,12/23/2020,280.810,289.230,280.810,0.000,29702 ILIFCMAXCE,D,12/24/2020,280.970,289.400,280.970,0.000,29702 ILIFCMAXCE,D,12/28/2020,281.350,289.790,281.350,0.000,29674 ILIFCMAXCE,D,12/29/2020,281.670,290.120,281.670,0.000,29674 ILIFCMAXCE,D,1/5/2021,281.680,290.130,281.680,0.000,29599 ILIFCMAXCE,D,1/6/2021,281.740,290.190,281.740,0.000,29599 ILIFCMAXCE,D,1/7/2021,282.830,291.310,282.830,0.000,29599 ILIFCMAXCE,D,1/8/2021,283.530,292.040,283.530,0.000,29599 ILIFCMAXCE,D,1/11/2021,283.150,291.640,283.150,0.000,29408 ILIFCMAXCE,D,1/12/2021,282.950,291.440,282.950,0.000,29419 ILIFCMAXCE,D,1/13/2021,283.340,291.840,283.340,0.000,29415 ILIFCMAXCE,D,1/14/2021,283.480,291.980,283.480,0.000,29415 ILIFCMAXCE,D,1/15/2021,282.790,291.270,282.790,0.000,29408 ILIFCMAXCE,D,1/18/2021,282.750,291.230,282.750,0.000,29403 ILIFCMAXCE,D,1/19/2021,283.060,291.550,283.060,0.000,29458 ILIFCMAXCE,D,1/20/2021,284.170,292.700,284.170,0.000,29426 ILIFCMAXCE,D,1/21/2021,283.850,292.370,283.850,0.000,29405 ILIFCMAXCE,D,1/22/2021,283.240,291.740,283.240,0.000,29395 ILIFCMAXCE,D,1/25/2021,283.730,292.240,283.730,0.000,29328 ILIFCMAXCE,D,1/26/2021,282.900,291.390,282.900,0.000,29257 ILIFCMAXCE,D,1/27/2021,281.150,289.580,281.150,0.000,29226 ILIFCMAXCE,D,1/28/2021,281.410,289.850,281.410,0.000,29218 ILIFCMAXCE,D,2/1/2021,281.460,289.900,281.460,0.000,29160 ILIFCMAXCE,D,2/2/2021,282.790,291.270,282.790,0.000,29145 ILIFCMAXCE,D,2/3/2021,282.970,291.460,282.970,0.000,29065 ILIFCMAXCE,D,2/4/2021,283.540,292.050,283.540,0.000,29058 ILIFCMAXCE,D,2/5/2021,283.880,292.400,283.880,0.000,28995 ILIFCMAXCE,D,2/8/2021,284.680,293.220,284.680,0.000,28994 ILIFCMAXCE,D,2/9/2021,284.550,293.090,284.550,0.000,28994 ILIFCMAXCE,D,2/10/2021,284.610,293.150,284.610,0.000,28924 ILIFCMAXCE,D,2/11/2021,285.000,293.550,285.000,0.000,28611 ILIFCMAXCE,D,2/12/2021,285.180,293.740,285.180,0.000,28594 ILIFCMAXCE,D,2/15/2021,285.330,293.890,285.330,0.000,28594 ILIFCMAXCE,D,2/16/2021,285.490,294.050,285.490,0.000,28574 ILIFCMAXCE,D,2/17/2021,285.590,294.160,285.590,0.000,28574 ILIFCMAXCE,D,2/18/2021,284.370,292.900,284.370,0.000,28896 ILIFCMAXCE,D,2/19/2021,283.960,292.480,283.960,0.000,28895 ILIFCMAXCE,D,2/22/2021,283.340,291.840,283.340,0.000,28891 ILIFCMAXCE,D,2/23/2021,283.010,291.500,283.010,0.000,28892 ILIFCMAXCE,D,2/24/2021,283.310,291.810,283.310,0.000,28891 ILIFCMAXCE,D,2/25/2021,281.270,289.710,281.270,0.000,28728 ILIFCMAXCE,D,2/26/2021,280.240,288.650,280.240,0.000,28728 ILIFCMAXCE,D,3/1/2021,282.810,291.290,282.810,0.000,28727 ILIFCMAXCE,D,3/2/2021,282.530,291.010,282.530,0.000,28723 ILIFCMAXCE,D,3/3/2021,281.520,289.970,281.520,0.000,28758 ILIFCMAXCE,D,3/4/2021,280.190,288.600,280.190,0.000,28737 ILIFCMAXCE,D,3/5/2021,281.250,289.690,281.250,0.000,28727 ILIFCMAXCE,D,3/8/2021,281.370,289.810,281.370,0.000,28727 ILIFCMAXCE,D,3/9/2021,281.960,290.420,281.960,0.000,28726 ILIFCMAXCE,D,3/10/2021,282.570,291.050,282.570,0.000,28696 ILIFCMAXCE,D,3/12/2021,283.540,292.050,283.540,0.000,28865 ILIFCMAXCE,D,3/15/2021,284.040,292.560,284.040,0.000,28865 ILIFCMAXCE,D,3/16/2021,284.040,292.560,284.040,0.000,28865 ILIFCMAXCE,D,3/18/2021,282.400,290.870,282.400,0.000,28858 ILIFCMAXCE,D,3/19/2021,282.080,290.540,282.080,0.000,28858 ILIFCMAXCE,D,3/22/2021,282.440,290.910,282.440,0.000,28544 ILIFCMAXCE,D,3/24/2021,281.740,290.190,281.740,0.000,28468 ILIFCMAXCE,D,3/25/2021,282.410,290.880,282.410,0.000,28461 ILIFCMAXCE,D,3/26/2021,283.430,291.930,283.430,0.000,28443 ILIFCMAXCE,D,3/29/2021,283.010,291.500,283.010,0.000,28503 ILIFCMAXCE,D,3/30/2021,283.020,291.510,283.020,0.000,28482 ILIFCMAXCE,D,3/31/2021,283.010,291.500,283.010,0.000,28482 ILIFCMAXCE,D,4/1/2021,284.350,292.880,284.350,0.000,28424 ILIFCMAXCE,D,4/6/2021,285.190,293.750,285.190,0.000,27968 ILIFCMAXCE,D,4/7/2021,285.010,293.560,285.010,0.000,27541 ILIFCMAXCE,D,4/8/2021,285.630,294.200,285.630,0.000,27374 ILIFCMAXCE,D,4/9/2021,285.760,294.330,285.760,0.000,27371 ILIFCMAXCE,D,4/12/2021,285.410,293.970,285.410,0.000,27256 ILIFCMAXCE,D,4/13/2021,285.700,294.270,285.700,0.000,27256 ILIFCMAXCE,D,4/14/2021,285.320,293.880,285.320,0.000,27142 ILIFCMAXCE,D,4/15/2021,286.400,294.990,286.400,0.000,27142 ILIFCMAXCE,D,4/16/2021,286.570,295.170,286.570,0.000,27121 ILIFCMAXCE,D,4/19/2021,285.890,294.470,285.890,0.000,27121 ILIFCMAXCE,D,4/20/2021,285.020,293.570,285.020,0.000,27122 ILIFCMAXCE,D,4/21/2021,285.440,294.000,285.440,0.000,26361 ILIFCMAXCE,D,4/22/2021,285.180,293.740,285.180,0.000,26361 ILIFCMAXCE,D,4/23/2021,285.970,294.550,285.970,0.000,26190 ILIFCMAXCE,D,4/26/2021,286.070,294.650,286.070,0.000,26137 ILIFCMAXCE,D,4/27/2021,285.900,294.480,285.900,0.000,26129 ILIFCMAXCE,D,4/30/2021,285.260,293.820,285.260,0.000,26145 ILIFCMAXCE,D,5/4/2021,285.030,293.580,285.030,0.000,26213 ILIFCMAXCE,D,5/5/2021,285.420,293.980,285.420,0.000,26270 ILIFCMAXCE,D,5/6/2021,285.770,294.340,285.770,0.000,26348 ILIFCMAXCE,D,5/7/2021,286.200,294.790,286.200,0.000,26430 ILIFCMAXCE,D,5/10/2021,285.660,294.230,285.660,0.000,26433 ILIFCMAXCE,D,5/11/2021,284.090,292.610,284.090,0.000,26434 ILIFCMAXCE,D,5/12/2021,282.960,291.450,282.960,0.000,26523 ILIFCMAXCE,D,5/13/2021,283.260,291.760,283.260,0.000,26450 ILIFCMAXCE,D,5/14/2021,284.090,2.930,284.090,0.000,26474 ILIFCMAXCE,D,5/17/2021,283.820,292.330,283.820,0.000,26464 ILIFCMAXCE,D,5/18/2021,283.450,291.950,283.450,0.000,26513 ILIFCMAXCE,D,5/19/2021,282.660,291.140,282.660,0.000,26513 ILIFCMAXCE,D,5/20/2021,283.350,291.850,283.350,0.000,26513 ILIFCMAXCE,D,5/21/2021,283.720,292.230,283.720,0.000,26511 ILIFCMAXCE,D,5/24/2021,284.220,292.750,284.220,0.000,26498 ILIFCMAXCE,D,5/25/2021,284.370,292.900,284.370,0.000,26484 ILIFCMAXCE,D,5/26/2021,284.970,293.520,284.970,0.000,26483 ILIFCMAXCE,D,5/27/2021,284.860,293.410,284.860,0.000,26483 ILIFCMAXCE,D,5/28/2021,285.350,293.910,285.350,0.000,26472 ILIFCMAXCE,D,5/31/2021,285.250,293.810,285.250,0.000,26472 ILIFCMAXCE,D,6/1/2021,285.500,294.070,285.500,0.000,26460 ILIFCMAXCE,D,6/2/2021,285.900,294.480,285.900,0.000,26582 ILIFCMAXCE,D,6/3/2021,285.800,294.370,285.800,0.000,26582 ILIFCMAXCE,D,6/4/2021,286.450,295.040,286.450,0.000,26582 ILIFCMAXCE,D,6/7/2021,286.210,294.800,286.210,0.000,26582 ILIFCMAXCE,D,6/8/2021,286.410,295.000,286.410,0.000,26580 ILIFCMAXCE,D,6/9/2021,286.570,295.170,286.570,0.000,26581 ILIFCMAXCE,D,6/10/2021,287.110,295.720,287.110,0.000,26581 ILIFCMAXCE,D,6/11/2021,287.830,296.460,287.830,0.000,26581 ILIFCMAXCE,D,6/14/2021,287.760,296.390,287.760,0.000,26621 ILIFCMAXCE,D,6/15/2021,287.590,296.220,287.590,0.000,26621 ILIFCMAXCE,D,6/16/2021,287.530,296.160,287.530,0.000,26566 ILIFCMAXCE,D,6/18/2021,287.640,296.270,287.640,0.000,26548 ILIFCMAXCE,D,6/21/2021,287.460,296.080,287.460,0.000,26636 ILIFCMAXCE,D,6/23/2021,287.590,296.220,287.590,0.000,26557 ILIFCMAXCE,D,6/24/2021,288.290,296.940,288.290,0.000,26552 ILIFCMAXCE,D,6/25/2021,288.370,297.020,288.370,0.000,26552 ILIFCMAXCE,D,6/28/2021,288.710,297.370,288.710,0.000,26461 ILIFCMAXCE,D,6/30/2021,289.220,297.900,289.220,0.000,26357 ILIFCMAXCE,D,7/1/2021,289.800,298.490,289.800,0.000,26317 ILIFCMAXCE,D,7/2/2021,290.140,298.840,290.140,0.000,26351 ILIFCMAXCE,D,7/5/2021,290.020,298.720,290.020,0.000,26351 ILIFCMAXCE,D,7/6/2021,290.410,299.120,290.410,0.000,26351 ILIFCMAXCE,D,7/7/2021,291.050,299.780,291.050,0.000,26343 ILIFCMAXCE,D,7/8/2021,289.960,298.660,289.960,0.000,26135 ILIFCMAXCE,D,7/9/2021,290.300,299.010,290.300,0.000,26135 ILIFCMAXCE,D,7/12/2021,290.720,299.440,290.720,0.000,26135 ILIFCMAXCE,D,7/13/2021,290.880,299.610,290.880,0.000,26188 ILIFCMAXCE,D,7/15/2021,290.920,299.650,290.920,0.000,26188 ILIFCMAXCE,D,7/16/2021,290.560,299.280,290.560,0.000,26214 ILIFCMAXCE,D,7/19/2021,289.620,298.310,289.620,0.000,26214 ILIFCMAXCE,D,7/20/2021,290.570,299.290,290.570,0.000,26214 ILIFCMAXCE,D,7/21/2021,290.820,299.540,290.820,0.000,26214 ILIFCMAXCE,D,7/22/2021,291.570,300.320,291.570,0.000,26214 ILIFCMAXCE,D,7/23/2021,292.180,300.950,292.180,0.000,26214 ILIFCMAXCE,D,7/26/2021,291.750,300.500,291.750,0.000,26215 ILIFCMAXCE,D,7/27/2021,291.360,300.100,291.360,0.000,26176 ILIFCMAXCE,D,7/28/2021,291.430,300.170,291.430,0.000,26176 ILIFCMAXCE,D,7/29/2021,291.800,300.550,291.800,0.000,26166 ILIFCMAXCE,D,7/30/2021,291.390,300.130,291.390,0.000,26154 ILIFCMAXCE,D,8/2/2021,291.830,300.580,291.830,0.000,26154 ILIFCMAXCE,D,8/3/2021,292.130,300.890,292.130,0.000,25907 ILIFCMAXCE,D,8/4/2021,292.310,301.080,292.310,0.000,25890 ILIFCMAXCE,D,8/5/2021,292.610,301.390,292.610,0.000,26093 ILIFCMAXCE,D,8/6/2021,292.330,301.100,292.330,0.000,26092 ILIFCMAXCE,D,8/9/2021,292.210,300.980,292.210,0.000,26091 ILIFCMAXCE,D,8/10/2021,292.390,301.160,292.390,0.000,26170 ILIFCMAXCE,D,8/11/2021,292.420,301.190,292.420,0.000,26170 ILIFCMAXCE,D,8/12/2021,292.590,301.370,292.590,0.000,26007 ILIFCMAXCE,D,8/13/2021,292.570,301.350,292.570,0.000,26007 ILIFCMAXCE,D,8/16/2021,292.400,301.170,292.400,0.000,26007 ILIFCMAXCE,D,8/17/2021,292.180,300.950,292.180,0.000,26022 ILIFCMAXCE,D,8/18/2021,291.910,300.670,291.910,0.000,26022 ILIFCMAXCE,D,8/19/2021,291.650,300.400,291.650,0.000,26022 ILIFCMAXCE,D,8/20/2021,291.760,300.510,291.760,0.000,26015 ILIFCMAXCE,D,8/23/2021,292.100,300.860,292.100,0.000,26015 ILIFCMAXCE,D,8/24/2021,292.370,301.140,292.370,0.000,26064 ILIFCMAXCE,D,8/25/2021,292.010,300.770,292.010,0.000,26062 ILIFCMAXCE,D,8/26/2021,291.640,300.390,291.640,0.000,26044 ILIFCMAXCE,D,8/27/2021,292.110,300.870,292.110,0.000,26068 ILIFCMAXCE,D,8/30/2021,292.700,301.480,292.700,0.000,26063 ILIFCMAXCE,D,8/31/2021,292.310,301.080,292.310,0.000,26063 ILIFCMAXCE,D,9/1/2021,292.190,300.960,292.190,0.000,26063 ILIFCMAXCE,D,9/2/2021,292.520,301.300,292.520,0.000,26031 ILIFCMAXCE,D,9/3/2021,292.340,301.110,292.340,0.000,26031 ILIFCMAXCE,D,9/6/2021,292.680,301.460,292.680,0.000,26031 ILIFCMAXCE,D,9/7/2021,292.120,300.880,292.120,0.000,26027 ILIFCMAXCE,D,9/9/2021,292.000,300.760,292.000,0.000,26024 ILIFCMAXCE,D,9/10/2021,291.580,300.330,291.580,0.000,26024 ILIFCMAXCE,D,9/13/2021,291.730,300.480,291.730,0.000,26024 ILIFCMAXCE,D,9/14/2021,291.710,300.460,291.710,0.000,26025 ILIFCMAXCE,D,9/15/2021,291.720,300.470,291.720,0.000,26025 ILIFCMAXCE,D,9/16/2021,291.680,300.430,291.680,0.000,26007 ILIFCMAXCE,D,9/17/2021,291.260,300.000,291.260,0.000,25981 ILIFCMAXCE,D,9/20/2021,290.540,299.260,290.540,0.000,25974 ILIFCMAXCE,D,9/21/2021,290.690,299.410,290.690,0.000,25976 ILIFCMAXCE,D,9/22/2021,291.080,299.810,291.080,0.000,25975 ILIFCMAXCE,D,9/23/2021,291.330,300.070,291.330,0.000,25861 ILIFCMAXCE,D,9/24/2021,291.090,299.820,291.090,0.000,25920 ILIFCMAXCE,D,9/27/2021,290.750,299.470,290.750,0.000,25969 ILIFCMAXCE,D,9/28/2021,289.170,297.850,289.170,0.000,25934 ILIFCMAXCE,D,9/29/2021,289.450,298.130,289.450,0.000,25934 ILIFCMAXCE,D,9/30/2021,289.010,297.680,289.010,0.000,25934 ILIFCMAXCE,D,10/1/2021,289.460,298.140,289.460,0.000,25918 ILIFCMAXCE,D,10/4/2021,288.720,297.380,288.720,0.000,25918 ILIFCMAXCE,D,10/5/2021,289.290,297.970,289.290,0.000,25917 ILIFCMAXCE,D,10/6/2021,289.060,297.730,289.060,0.000,25916 ILIFCMAXCE,D,10/8/2021,289.250,297.930,289.250,0.000,25916 ILIFCMAXCE,D,10/11/2021,289.050,297.720,289.050,0.000,25906 ILIFCMAXCE,D,10/12/2021,288.800,297.460,288.800,0.000,25906 ILIFCMAXCE,D,10/13/2021,289.090,297.760,289.090,0.000,25906 ILIFCMAXCE,D,10/14/2021,290.400,299.110,290.400,0.000,25906 ILIFCMAXCE,D,10/15/2021,290.600,299.320,290.600,0.000,25899 ILIFCMAXCE,D,10/18/2021,290.580,299.300,290.580,0.000,25894 ILIFCMAXCE,D,10/19/2021,290.260,298.970,290.260,0.000,25896 ILIFCMAXCE,D,10/21/2021,290.830,299.550,290.830,0.000,25894 ILIFCMAXCE,D,10/22/2021,290.910,299.640,290.910,0.000,25862 ILIFCMAXCE,D,10/25/2021,291.240,299.980,291.240,0.000,25862 ILIFCMAXCE,D,10/27/2021,291.420,300.160,291.420,0.000,25862 ILIFCMAXCE,D,10/28/2021,291.460,300.200,291.460,0.000,25729 ILIFCMAXCE,D,10/29/2021,291.690,300.440,291.690,0.000,25729 ILIFCMAXCE,D,11/1/2021,291.650,300.400,291.650,0.000,25729 ILIFCMAXCE,D,11/2/2021,292.360,301.130,292.360,0.000,25729 ILIFCMAXCE,D,11/3/2021,292.630,301.410,292.630,0.000,25678 ILIFCMAXCE,D,11/4/2021,293.690,302.500,293.690,0.000,25678 ILIFCMAXCE,D,11/5/2021,294.100,302.920,294.100,0.000,25678 ILIFCMAXCE,D,11/8/2021,293.950,302.770,293.950,0.000,25576 ILIFCMAXCE,D,11/9/2021,294.180,303.010,294.180,0.000,25576 ILIFCMAXCE,D,11/10/2021,293.550,302.360,293.550,0.000,25576 ILIFCMAXCE,D,11/11/2021,293.890,302.710,293.890,0.000,25642 ILIFCMAXCE,D,11/12/2021,294.510,303.350,294.510,0.000,25642 ILIFCMAXCE,D,11/15/2021,294.440,303.270,294.440,0.000,25726 ILIFCMAXCE,D,11/16/2021,295.040,303.890,295.040,0.000,25722 ILIFCMAXCE,D,11/17/2021,295.050,303.900,295.050,0.000,25891 ILIFCMAXCE,D,11/18/2021,295.140,303.990,295.140,0.000,25891 ILIFCMAXCE,D,11/19/2021,295.520,304.390,295.520,0.000,25783 ILIFCMAXCE,D,11/22/2021,295.150,304.000,295.150,0.000,25783 ILIFCMAXCE,D,11/23/2021,293.960,302.780,293.960,0.000,25699 ILIFCMAXCE,D,11/24/2021,294.480,303.310,294.480,0.000,25714 ILIFCMAXCE,D,11/25/2021,294.740,303.580,294.740,0.000,25748 ILIFCMAXCE,D,11/26/2021,292.620,301.400,292.620,0.000,25690 ILIFCMAXCE,D,11/29/2021,293.520,302.330,293.520,0.000,25690 ILIFCMAXCE,D,11/30/2021,292.740,301.520,292.740,0.000,25666 ILIFCMAXCE,D,12/1/2021,292.300,301.070,292.300,0.000,25772 ILIFCMAXCE,D,12/2/2021,293.390,302.190,293.390,0.000,25707 ILIFCMAXCE,D,12/3/2021,293.320,302.120,293.320,0.000,25707 ILIFCMAXCE,D,12/6/2021,293.740,302.550,293.740,0.000,25706 ILIFCMAXCE,D,12/7/2021,295.620,304.490,295.620,0.000,25706 ILIFCMAXCE,D,12/8/2021,295.030,303.880,295.030,0.000,25699 ILIFCMAXCE,D,12/9/2021,295.000,303.850,295.000,0.000,25726 ILIFCMAXCE,D,12/10/2021,295.150,304.000,295.150,0.000,25862 ILIFCMAXCE,D,12/13/2021,294.960,303.810,294.960,0.000,25862 ILIFCMAXCE,D,12/14/2021,293.810,302.620,293.810,0.000,25863 ILIFCMAXCE,D,12/15/2021,294.730,303.570,294.730,0.000,25856 ILIFCMAXCE,D,12/16/2021,294.230,303.060,294.230,0.000,25856 ILIFCMAXCE,D,12/17/2021,293.780,302.590,293.780,0.000,25856 ILIFCMAXCE,D,12/20/2021,292.190,300.960,292.190,0.000,25856 ILIFCMAXCE,D,12/21/2021,293.160,301.950,293.160,0.000,25856 ILIFCMAXCE,D,12/22/2021,293.510,302.320,293.510,0.000,25856 ILIFCMAXCE,D,12/23/2021,293.750,302.560,293.750,0.000,26821 ILIFCMAXCE,D,12/24/2021,293.740,302.550,293.740,0.000,26792 ILIFCMAXCE,D,12/27/2021,294.470,303.300,294.470,0.000,26792 ILIFCMAXCE,D,12/28/2021,294.600,303.440,294.600,0.000,26792 ILIFCMAXCE,D,12/29/2021,294.070,302.890,294.070,0.000,26792 ILIFCMAXCE,D,12/30/2021,293.950,302.770,293.950,0.000,26792 ILIFCMAXCE,D,1/3/2022,293.910,302.730,293.910,0.000,26792 ILIFCMAXCE,D,1/5/2022,292.240,301.010,292.240,0.000,26666 ILIFCMAXCE,D,1/6/2022,291.280,300.020,291.280,0.000,26717 ILIFCMAXCE,D,1/7/2022,290.500,299.220,290.500,0.000,26717 ILIFCMAXCE,D,1/10/2022,290.120,298.820,290.120,0.000,26765 ILIFCMAXCE,D,1/11/2022,290.930,299.660,290.930,0.000,25741 ILIFCMAXCE,D,1/12/2022,290.970,299.700,290.970,0.000,25741 ILIFCMAXCE,D,1/14/2022,289.410,298.090,289.410,0.000,25723 ILIFCMAXCE,D,1/17/2022,289.340,298.020,289.340,0.000,25730 ILIFCMAXCE,D,1/18/2022,288.230,296.880,288.230,0.000,25730 ILIFCMAXCE,D,1/19/2022,287.370,295.990,287.370,0.000,25730 ILIFCMAXCE,D,1/20/2022,287.450,296.070,287.450,0.000,25642 ILIFCMAXCE,D,1/21/2022,286.320,294.910,286.320,0.000,25606 ILIFCMAXCE,D,1/24/2022,285.760,294.330,285.760,0.000,25585 ILIFCMAXCE,D,1/25/2022,285.150,293.700,285.150,0.000,25577 ILIFCMAXCE,D,1/26/2022,285.280,293.840,285.280,0.000,25448 ILIFCMAXCE,D,1/27/2022,284.950,293.500,284.950,0.000,25400 ILIFCMAXCE,D,1/28/2022,285.390,293.950,285.390,0.000,25410 ILIFCMAXCE,D,1/31/2022,285.870,294.450,285.870,0.000,25399 ILIFCMAXCE,D,2/1/2022,286.220,294.810,286.220,0.000,25399 ILIFCMAXCE,D,2/2/2022,286.730,295.330,286.730,0.000,25364 ILIFCMAXCE,D,2/3/2022,284.100,292.620,284.100,0.000,25364 ILIFCMAXCE,D,2/4/2022,283.680,292.190,283.680,0.000,25364 ILIFCMAXCE,D,2/7/2022,283.070,291.560,283.070,0.000,25364 ILIFCMAXCE,D,2/8/2022,283.400,291.900,283.400,0.000,25180 ILIFCMAXCE,D,2/9/2022,284.880,293.430,284.880,0.000,24910 ILIFCMAXCE,D,2/10/2022,283.890,292.410,283.890,0.000,24713 ILIFCMAXCE,D,2/11/2022,282.640,291.120,282.640,0.000,24715 ILIFCMAXCE,D,2/14/2022,282.000,290.460,282.000,0.000,24715 ILIFCMAXCE,D,2/15/2022,282.570,291.050,282.570,0.000,24803 ILIFCMAXCE,D,2/16/2022,282.990,291.480,282.990,0.000,24803 ILIFCMAXCE,D,2/18/2022,281.640,290.090,281.640,0.000,24862 ILIFCMAXCE,D,2/21/2022,281.160,289.590,281.160,0.000,24862 ILIFCMAXCE,D,2/22/2022,280.050,288.450,280.050,0.000,24854 ILIFCMAXCE,D,2/23/2022,279.280,287.660,279.280,0.000,24852 ILIFCMAXCE,D,2/24/2022,279.490,287.870,279.490,0.000,24816 ILIFCMAXCE,D,2/25/2022,280.330,288.740,280.330,0.000,24799 ILIFCMAXCE,D,2/28/2022,280.940,289.370,280.940,0.000,24787 ILIFCMAXCE,D,3/1/2022,282.830,291.310,282.830,0.000,24778 ILIFCMAXCE,D,3/2/2022,282.320,290.790,282.320,0.000,24720 ILIFCMAXCE,D,3/4/2022,283.080,291.570,283.080,0.000,24649 ILIFCMAXCE,D,3/7/2022,280.140,288.540,280.140,0.000,24536 ILIFCMAXCE,D,3/8/2022,277.850,286.190,277.850,0.000,24497 ILIFCMAXCE,D,3/9/2022,277.440,285.760,277.440,0.000,24431 ILIFCMAXCE,D,3/10/2022,277.130,285.440,277.130,0.000,24429 ILIFCMAXCE,D,3/11/2022,276.150,284.430,276.150,0.000,24429 ILIFCMAXCE,D,3/14/2022,274.170,282.400,274.170,0.000,24429 ILIFCMAXCE,D,3/15/2022,274.880,283.130,274.880,0.000,24436 ILIFCMAXCE,D,3/16/2022,276.310,284.600,276.310,0.000,24447 ILIFCMAXCE,D,3/17/2022,277.640,285.970,277.640,0.000,24447 ILIFCMAXCE,D,3/21/2022,278.110,286.450,278.110,0.000,24409 ILIFCMAXCE,D,3/22/2022,278.340,286.690,278.340,0.000,24476 ILIFCMAXCE,D,3/24/2022,278.440,286.790,278.440,0.000,24476 ILIFCMAXCE,D,3/25/2022,278.340,286.690,278.340,0.000,24476 ILIFCMAXCE,D,3/28/2022,278.620,286.980,278.620,0.000,24476 ILIFCMAXCE,D,3/29/2022,278.840,287.210,278.840,0.000,24476 ILIFCMAXCE,D,3/30/2022,278.620,286.980,278.620,0.000,24476 ILIFCMAXCE,D,3/31/2022,278.280,286.630,278.280,0.000,24337 ILIFCMAXCE,D,4/1/2022,278.470,286.820,278.470,0.000,24640 ILIFCMAXCE,D,4/4/2022,279.570,287.960,279.570,0.000,24640 ILIFCMAXCE,D,4/5/2022,278.500,286.860,278.500,0.000,24621 ILIFCMAXCE,D,4/6/2022,276.970,285.280,276.970,0.000,24632 ILIFCMAXCE,D,4/7/2022,276.520,284.820,276.520,0.000,24632 ILIFCMAXCE,D,4/8/2022,276.250,284.540,276.250,0.000,24632 ILIFCMAXCE,D,4/11/2022,274.350,282.580,274.350,0.000,24260 ILIFCMAXCE,D,4/13/2022,274.940,283.190,274.940,0.000,24218 ILIFCMAXCE,D,4/14/2022,274.400,282.630,274.400,0.000,24244 ILIFCMAXCE,D,4/19/2022,273.960,282.180,273.960,0.000,24240 ILIFCMAXCE,D,4/22/2022,271.510,279.660,271.510,0.000,24106 ILIFCMAXCE,D,4/25/2022,271.540,279.690,271.540,0.000,24068 ILIFCMAXCE,D,4/26/2022,270.780,278.900,270.780,0.000,24097 ILIFCMAXCE,D,4/27/2022,270.770,278.890,270.770,0.000,24097 ILIFCMAXCE,D,4/29/2022,269.810,277.900,269.810,0.000,24079 ILIFCMAXCE,D,5/2/2022,269.590,277.680,269.590,0.000,24079 ILIFCMAXCE,D,5/3/2022,269.410,277.490,269.410,0.000,24030 ILIFCMAXCE,D,5/4/2022,269.950,278.050,269.950,0.000,24030 ILIFCMAXCE,D,5/5/2022,268.530,276.590,268.530,0.000,24027 ILIFCMAXCE,D,5/6/2022,266.770,274.770,266.770,0.000,24001 ILIFCMAXCE,D,5/9/2022,265.000,272.950,265.000,0.000,24001 ILIFCMAXCE,D,5/10/2022,265.170,273.130,265.170,0.000,23990 ILIFCMAXCE,D,5/11/2022,264.690,272.630,264.690,0.000,23990 ILIFCMAXCE,D,5/12/2022,265.010,272.960,265.010,0.000,23991 ILIFCMAXCE,D,5/13/2022,266.070,274.050,266.070,0.000,23960 ILIFCMAXCE,D,5/16/2022,265.930,273.910,265.930,0.000,23960 ILIFCMAXCE,D,5/17/2022,265.930,273.910,265.930,0.000,23960 ILIFCMAXCE,D,5/18/2022,265.050,273.000,265.050,0.000,23960 ILIFCMAXCE,D,5/19/2022,264.250,272.180,264.250,0.000,23960 ILIFCMAXCE,D,5/20/2022,264.850,272.800,264.850,0.000,23938 ILIFCMAXCE,D,5/23/2022,264.620,272.560,264.620,0.000,23938 ILIFCMAXCE,D,5/24/2022,264.280,272.210,264.280,0.000,23887 ILIFCMAXCE,D,5/25/2022,264.720,272.660,264.720,0.000,23887 ILIFCMAXCE,D,5/26/2022,264.940,272.890,264.940,0.000,23887 ILIFCMAXCE,D,5/27/2022,266.360,274.350,266.360,0.000,23884 ILIFCMAXCE,D,5/30/2022,266.140,274.120,266.140,0.000,23873 ILIFCMAXCE,D,5/31/2022,265.550,273.520,265.550,0.000,23888 ILIFCMAXCE,D,6/1/2022,264.770,272.710,264.770,0.000,23888 ILIFCMAXCE,D,6/3/2022,263.900,271.820,263.900,0.000,23888 ILIFCMAXCE,D,6/6/2022,263.550,271.460,263.550,0.000,23888 ILIFCMAXCE,D,6/7/2022,263.920,271.840,263.920,0.000,23718 ILIFCMAXCE,D,6/8/2022,263.340,271.240,263.340,0.000,23838 ILIFCMAXCE,D,6/10/2022,260.250,268.060,260.250,0.000,23810 ILIFCMAXCE,D,6/13/2022,257.180,264.900,257.180,0.000,23836 ILIFCMAXCE,D,6/14/2022,256.130,263.810,256.130,0.000,23715 ILIFCMAXCE,D,6/15/2022,257.050,264.760,257.050,0.000,23715 ILIFCMAXCE,D,6/16/2022,255.760,263.430,255.760,0.000,23695 ILIFCMAXCE,D,6/17/2022,255.810,263.480,255.810,0.000,23665 ILIFCMAXCE,D,6/20/2022,255.270,262.930,255.270,0.000,23586 ILIFCMAXCE,D,6/21/2022,255.670,263.340,255.670,0.000,23550 ILIFCMAXCE,D,6/22/2022,255.990,263.670,255.990,0.000,23550 ILIFCMAXCE,D,6/23/2022,257.250,264.970,257.250,0.000,23550 ILIFCMAXCE,D,6/24/2022,258.040,265.780,258.040,0.000,23550 ILIFCMAXCE,D,6/27/2022,257.480,265.200,257.480,0.000,23500 ILIFCMAXCE,D,6/28/2022,256.490,264.180,256.490,0.000,23500 ILIFCMAXCE,D,6/29/2022,256.910,264.620,256.910,0.000,23500 ILIFCMAXCE,D,6/30/2022,256.700,264.400,256.700,0.000,23500 ILIFCMAXCE,D,7/1/2022,258.130,265.870,258.130,0.000,23474 ILIFCMAXCE,D,7/4/2022,257.310,265.030,257.310,0.000,23474 ILIFCMAXCE,D,7/5/2022,259.080,266.850,259.080,0.000,23472 ILIFCMAXCE,D,7/6/2022,259.320,267.100,259.320,0.000,23472 ILIFCMAXCE,D,7/7/2022,259.390,267.170,259.390,0.000,23366 ILIFCMAXCE,D,7/8/2022,259.280,267.060,259.280,0.000,23346 ILIFCMAXCE,D,7/11/2022,259.670,267.460,259.670,0.000,23346 ILIFCMAXCE,D,7/12/2022,260.240,268.050,260.240,0.000,23346 ILIFCMAXCE,D,7/13/2022,260.000,267.800,260.000,0.000,23348 ILIFCMAXCE,D,7/14/2022,259.830,267.620,259.830,0.000,23292 ILIFCMAXCE,D,7/15/2022,260.230,268.040,260.230,0.000,23292 ILIFCMAXCE,D,7/18/2022,259.470,267.250,259.470,0.000,23292 ILIFCMAXCE,D,7/19/2022,259.330,267.110,259.330,0.000,23232 ILIFCMAXCE,D,7/20/2022,260.180,267.990,260.180,0.000,23235 ILIFCMAXCE,D,7/21/2022,261.080,268.910,261.080,0.000,23235 ILIFCMAXCE,D,7/22/2022,262.200,270.070,262.200,0.000,23235 ILIFCMAXCE,D,7/25/2022,262.180,270.050,262.180,0.000,23235 ILIFCMAXCE,D,7/26/2022,262.790,270.670,262.790,0.000,23220 ILIFCMAXCE,D,7/27/2022,263.210,271.110,263.210,0.000,23220 ILIFCMAXCE,D,7/28/2022,264.660,272.600,264.660,0.000,23220 ILIFCMAXCE,D,7/29/2022,264.760,272.700,264.760,0.000,23168 ILIFCMAXCE,D,8/1/2022,264.490,272.420,264.490,0.000,23137 ILIFCMAXCE,D,8/3/2022,264.640,272.580,264.640,0.000,23137 ILIFCMAXCE,D,8/4/2022,265.280,273.240,265.280,0.000,23137 ILIFCMAXCE,D,8/5/2022,264.320,272.250,264.320,0.000,23137 ILIFCMAXCE,D,8/8/2022,264.310,272.240,264.310,0.000,23130 ILIFCMAXCE,D,8/9/2022,263.830,271.740,263.830,0.000,23130 ILIFCMAXCE,D,8/10/2022,264.330,272.260,264.330,0.000,23130 ILIFCMAXCE,D,8/12/2022,264.270,272.200,264.270,0.000,23188 ILIFCMAXCE,D,8/15/2022,265.190,273.150,265.190,0.000,23152 ILIFCMAXCE,D,8/16/2022,264.870,272.820,264.870,0.000,23137 ILIFCMAXCE,D,8/17/2022,263.750,271.660,263.750,0.000,23137 ILIFCMAXCE,D,8/18/2022,263.530,271.440,263.530,0.000,23131 ILIFCMAXCE,D,8/19/2022,262.210,270.080,262.210,0.000,23131 ILIFCMAXCE,D,8/22/2022,260.760,268.580,260.760,0.000,23131 ILIFCMAXCE,D,8/23/2022,260.010,267.810,260.010,0.000,23127 ILIFCMAXCE,D,8/24/2022,259.550,267.340,259.550,0.000,23127 ILIFCMAXCE,D,8/25/2022,260.680,268.500,260.680,0.000,23127 ILIFCMAXCE,D,8/26/2022,259.240,267.020,259.240,0.000,23127 ILIFCMAXCE,D,8/29/2022,257.910,265.650,257.910,0.000,23127 ILIFCMAXCE,D,8/30/2022,257.350,265.070,257.350,0.000,23127 ILIFCMAXCE,D,8/31/2022,256.470,264.160,256.470,0.000,23127 ILIFCMAXCE,D,9/1/2022,255.830,263.500,255.830,0.000,23051 ILIFCMAXCE,D,9/2/2022,255.730,263.400,255.730,0.000,23051 ILIFCMAXCE,D,9/6/2022,255.230,262.890,255.230,0.000,23051 ILIFCMAXCE,D,9/7/2022,255.660,263.330,255.660,0.000,23047 ILIFCMAXCE,D,9/8/2022,255.540,263.210,255.540,0.000,23047 ILIFCMAXCE,D,9/9/2022,256.090,263.770,256.090,0.000,23047 ILIFCMAXCE,D,9/12/2022,256.430,264.120,256.430,0.000,23047 ILIFCMAXCE,D,9/13/2022,254.870,262.520,254.870,0.000,23037 ILIFCMAXCE,D,9/14/2022,254.480,262.110,254.480,0.000,23033 ILIFCMAXCE,D,9/15/2022,253.950,261.570,253.950,0.000,22994 ILIFCMAXCE,D,9/16/2022,253.150,260.740,253.150,0.000,22994 ILIFCMAXCE,D,9/19/2022,253.160,260.750,253.160,0.000,22994 ILIFCMAXCE,D,9/20/2022,252.270,259.840,252.270,0.000,22994 ILIFCMAXCE,D,9/21/2022,252.000,259.560,252.000,0.000,22995 ILIFCMAXCE,D,9/22/2022,251.030,258.560,251.030,0.000,22954 ILIFCMAXCE,D,9/23/2022,250.340,257.850,250.340,0.000,22932 ILIFCMAXCE,D,9/26/2022,249.110,256.580,249.110,0.000,22927 ILIFCMAXCE,D,9/27/2022,248.340,255.790,248.340,0.000,22926 ILIFCMAXCE,D,9/28/2022,248.910,256.380,248.910,0.000,22921 ILIFCMAXCE,D,9/29/2022,247.460,254.880,247.460,0.000,21482 ILIFCMAXCE,D,9/30/2022,247.060,254.470,247.060,0.000,21482 ILIFCMAXCE,D,10/3/2022,248.610,256.070,248.610,0.000,21475 ILIFCMAXCE,D,10/6/2022,248.230,255.680,248.230,0.000,21450 ILIFCMAXCE,D,10/7/2022,246.490,253.880,246.490,0.000,21242 ILIFCMAXCE,D,10/10/2022,245.680,253.050,245.680,0.000,21242 ILIFCMAXCE,D,10/11/2022,244.830,252.170,244.830,0.000,21243 ILIFCMAXCE,D,10/12/2022,244.380,251.710,244.380,0.000,21243 ILIFCMAXCE,D,10/13/2022,244.710,252.050,244.710,0.000,21243 ILIFCMAXCE,D,10/14/2022,244.030,251.350,244.030,0.000,21243 ILIFCMAXCE,D,10/17/2022,245.030,252.380,245.030,0.000,21243 ILIFCMAXCE,D,10/18/2022,245.960,253.340,245.960,0.000,21237 ILIFCMAXCE,D,10/19/2022,244.640,251.980,244.640,0.000,21237 ILIFCMAXCE,D,10/20/2022,243.720,251.030,243.720,0.000,21237 ILIFCMAXCE,D,10/21/2022,243.950,251.270,243.950,0.000,21238 ILIFCMAXCE,D,10/24/2022,244.640,251.980,244.640,0.000,21233 ILIFCMAXCE,D,10/25/2022,246.130,253.510,246.130,0.000,21216 ILIFCMAXCE,D,10/27/2022,247.700,255.130,247.700,0.000,21205 ILIFCMAXCE,D,10/31/2022,247.760,255.190,247.760,0.000,21184 ILIFCMAXCE,D,11/1/2022,248.070,255.510,248.070,0.000,21184 ILIFCMAXCE,D,11/2/2022,247.350,254.770,247.350,0.000,21184 ILIFCMAXCE,D,11/3/2022,245.890,253.270,245.890,0.000,21184 ILIFCMAXCE,D,11/4/2022,245.920,253.300,245.920,0.000,21184 ILIFCMAXCE,D,11/7/2022,245.800,253.170,245.800,0.000,21184 ILIFCMAXCE,D,11/8/2022,246.380,253.770,246.380,0.000,21188 ILIFCMAXCE,D,11/9/2022,246.750,254.150,246.750,0.000,21188 ILIFCMAXCE,D,11/10/2022,249.750,257.240,249.750,0.000,21005 ILIFCMAXCE,D,11/11/2022,249.580,257.070,249.580,0.000,20995 ILIFCMAXCE,D,11/14/2022,249.280,256.760,249.280,0.000,20995 ILIFCMAXCE,D,11/15/2022,250.070,257.570,250.070,0.000,20961 ILIFCMAXCE,D,11/16/2022,250.500,258.020,250.500,0.000,20961 ILIFCMAXCE,D,11/17/2022,250.200,257.710,250.200,0.000,20951 ILIFCMAXCE,D,11/18/2022,250.510,258.030,250.510,0.000,20951 ILIFCMAXCE,D,11/21/2022,250.680,258.200,250.680,0.000,20986 ILIFCMAXCE,D,11/22/2022,251.160,258.690,251.160,0.000,20947 ILIFCMAXCE,D,11/23/2022,251.720,259.270,251.720,0.000,20939 ILIFCMAXCE,D,11/24/2022,252.520,260.100,252.520,0.000,20939 ILIFCMAXCE,D,11/25/2022,251.830,259.380,251.830,0.000,20978 ILIFCMAXCE,D,11/28/2022,251.120,258.650,251.120,0.000,20980 ILIFCMAXCE,D,11/29/2022,251.400,258.940,251.400,0.000,20949 ILIFCMAXCE,D,11/30/2022,252.720,260.300,252.720,0.000,20949 ILIFCMAXCE,D,12/1/2022,253.630,261.240,253.630,0.000,20932 ILIFCMAXCE,D,12/5/2022,252.850,260.440,252.850,0.000,20827 ILIFCMAXCE,D,12/6/2022,252.750,260.330,252.750,0.000,20827 ILIFCMAXCE,D,12/8/2022,252.700,260.280,252.700,0.000,20747 ILIFCMAXCE,D,12/12/2022,251.970,259.530,251.970,0.000,20708 ILIFCMAXCE,D,12/13/2022,252.540,260.120,252.540,0.000,20708 ILIFCMAXCE,D,12/14/2022,252.370,259.940,252.370,0.000,20708 ILIFCMAXCE,D,12/16/2022,248.880,256.350,248.880,0.000,20708 ILIFCMAXCE,D,12/19/2022,248.060,255.500,248.060,0.000,20708 ILIFCMAXCE,D,12/20/2022,246.770,254.170,246.770,0.000,20688 ILIFCMAXCE,D,12/21/2022,247.420,254.840,247.420,0.000,20675 ILIFCMAXCE,D,12/23/2022,246.330,253.720,246.330,0.000,20625 ILIFCMAXCE,D,12/27/2022,245.250,252.610,245.250,0.000,20625 ILIFCMAXCE,D,12/28/2022,244.540,251.880,244.540,0.000,20626 ILIFCMAXCE,D,12/29/2022,245.120,252.470,245.120,0.000,20606 ILIFCMAXCE,D,12/30/2022,244.460,251.790,244.460,0.000,20588 ILIFCMAXCE,D,1/2/2023,245.130,252.480,245.130,0.000,20557 ILIFCMAXCE,D,1/5/2023,246.510,253.910,246.510,0.000,20557 ILIFCMAXCE,D,1/6/2023,248.330,255.780,248.330,0.000,20516 ILIFCMAXCE,D,1/9/2023,248.510,255.970,248.510,0.000,20491 ILIFCMAXCE,D,1/10/2023,248.070,255.510,248.070,0.000,20491 ILIFCMAXCE,D,1/11/2023,249.710,257.200,249.710,0.000,20491 ILIFCMAXCE,D,1/12/2023,250.650,258.170,250.650,0.000,20491 ILIFCMAXCE,D,1/13/2023,250.970,258.500,250.970,0.000,20487 ILIFCMAXCE,D,1/16/2023,251.120,258.650,251.120,0.000,20487 ILIFCMAXCE,D,1/17/2023,251.870,259.430,251.870,0.000,20510 ILIFCMAXCE,D,1/18/2023,252.470,260.040,252.470,0.000,20511 ILIFCMAXCE,D,1/19/2023,251.210,258.750,251.210,0.000,20511 ILIFCMAXCE,D,1/20/2023,251.180,258.720,251.180,0.000,20511 ILIFCMAXCE,D,1/23/2023,251.350,258.890,251.350,0.000,20472 ILIFCMAXCE,D,1/24/2023,251.310,258.850,251.310,0.000,20472 ILIFCMAXCE,D,1/25/2023,251.630,259.180,251.630,0.000,20472 ILIFCMAXCE,D,1/26/2023,251.800,259.350,251.800,0.000,20472 ILIFCMAXCE,D,1/30/2023,250.760,258.280,250.760,0.000,20472 ILIFCMAXCE,D,1/31/2023,251.130,258.660,251.130,0.000,20472 ILIFCMAXCE,D,2/1/2023,252.160,259.720,252.160,0.000,20496 ILIFCMAXCE,D,2/2/2023,255.110,262.760,255.110,0.000,20486 ILIFCMAXCE,D,2/3/2023,253.730,261.340,253.730,0.000,20451 ILIFCMAXCE,D,2/6/2023,252.100,259.660,252.100,0.000,20442 ILIFCMAXCE,D,2/7/2023,252.330,259.900,252.330,0.000,20441 ILIFCMAXCE,D,2/8/2023,251.680,256.710,251.680,0.000,20398 ILIFCMAXCE,D,2/9/2023,251.410,256.440,251.410,0.000,20398 ILIFCMAXCE,D,2/10/2023,250.570,255.580,250.570,0.000,20398 ILIFCMAXCE,D,2/13/2023,250.800,255.820,250.800,0.000,20398 ILIFCMAXCE,D,2/14/2023,250.210,255.210,250.210,0.000,20387 ILIFCMAXCE,D,2/15/2023,249.920,254.920,249.920,0.000,20387 ILIFCMAXCE,D,2/16/2023,249.270,254.260,249.270,0.000,20387 ILIFCMAXCE,D,2/17/2023,249.070,254.050,249.070,0.000,20411 ILIFCMAXCE,D,2/20/2023,249.060,254.040,249.060,0.000,20411 ILIFCMAXCE,D,2/21/2023,246.890,251.830,246.890,0.000,20412 ILIFCMAXCE,D,2/22/2023,247.040,251.980,247.040,0.000,20410 ILIFCMAXCE,D,2/24/2023,246.570,251.500,246.570,0.000,20369 ILIFCMAXCE,D,3/1/2023,245.010,249.910,245.010,0.000,20339 ILIFCMAXCE,D,3/3/2023,246.190,251.110,246.190,0.000,20307 ILIFCMAXCE,D,3/6/2023,246.230,251.150,246.230,0.000,20310 ILIFCMAXCE,D,3/7/2023,245.810,250.730,245.810,0.000,20311 ILIFCMAXCE,D,3/8/2023,245.920,250.840,245.920,0.000,20316 ILIFCMAXCE,D,3/9/2023,245.410,250.320,245.410,0.000,20294 ILIFCMAXCE,D,3/10/2023,245.930,250.850,245.930,0.000,20255 ILIFCMAXCE,D,3/15/2023,247.820,252.780,247.820,0.000,20062 ILIFCMAXCE,D,3/16/2023,247.870,252.830,247.870,0.000,20070 ILIFCMAXCE,D,3/17/2023,247.960,252.920,247.960,0.000,20086 ILIFCMAXCE,D,3/20/2023,247.930,252.890,247.930,0.000,20046 ILIFCMAXCE,D,3/21/2023,248.250,253.220,248.250,0.000,19943 ILIFCMAXCE,D,3/22/2023,247.790,252.750,247.790,0.000,19943 ILIFCMAXCE,D,3/24/2023,248.920,253.900,248.920,0.000,19886 ILIFCMAXCE,D,3/28/2023,247.650,252.600,247.650,0.000,19764 ILIFCMAXCE,D,3/29/2023,248.600,253.570,248.600,0.000,19764 ILIFCMAXCE,D,3/30/2023,248.730,253.700,248.730,0.000,19764 ILIFCMAXCE,D,3/31/2023,250.490,255.500,250.490,0.000,19764 ILIFCMAXCE,D,4/3/2023,251.230,256.250,251.230,0.000,19764 ILIFCMAXCE,D,4/4/2023,251.020,256.040,251.020,0.000,19764 ILIFCMAXCE,D,4/5/2023,251.180,256.200,251.180,0.000,19728 ILIFCMAXCE,D,4/6/2023,251.330,256.360,251.330,0.000,19589 ILIFCMAXCE,D,4/14/2023,250.480,255.490,250.480,0.000,18430 ILIFCMAXCE,D,4/17/2023,250.040,255.040,250.040,0.000,18410 ILIFCMAXCE,D,4/18/2023,250.320,255.330,250.320,0.000,18306 ILIFCMAXCE,D,4/19/2023,249.620,254.610,249.620,0.000,18306 ILIFCMAXCE,D,4/21/2023,249.630,254.620,249.630,0.000,18297 ILIFCMAXCE,D,4/24/2023,249.890,254.890,249.890,0.000,18289 ILIFCMAXCE,D,4/26/2023,249.090,254.070,249.090,0.000,18289 ILIFCMAXCE,D,4/28/2023,251.130,256.150,251.130,0.000,18283 ILIFCMAXCE,D,5/1/2023,250.570,255.580,250.570,0.000,18276 ILIFCMAXCE,D,5/2/2023,250.530,255.540,250.530,0.000,21353 ILIFCMAXCE,D,5/3/2023,250.060,255.060,250.060,0.000,21353 ILIFCMAXCE,D,5/4/2023,249.890,254.890,249.890,0.000,21353 ILIFCMAXCE,D,5/5/2023,250.270,255.280,250.270,0.000,21324 ILIFCMAXCE,D,5/8/2023,249.970,254.970,249.970,0.000,19414 ILIFCMAXCE,D,5/9/2023,249.480,254.470,249.480,0.000,19414 ILIFCMAXCE,D,5/10/2023,250.580,255.590,250.580,0.000,19415 ILIFCMAXCE,D,5/11/2023,251.270,256.290,251.270,0.000,19415 ILIFCMAXCE,D,5/12/2023,250.890,255.910,250.890,0.000,19407 ILIFCMAXCE,D,5/15/2023,250.690,255.700,250.690,0.000,19269 ILIFCMAXCE,D,5/16/2023,249.550,254.540,249.550,0.000,19265 ILIFCMAXCE,D,5/17/2023,249.840,254.840,249.840,0.000,19265 ILIFCMAXCE,D,5/18/2023,249.720,254.710,249.720,0.000,19265 ILIFCMAXCE,D,5/19/2023,249.610,254.600,249.610,0.000,19266 ILIFCMAXCE,D,5/22/2023,249.700,254.690,249.700,0.000,19266 ILIFCMAXCE,D,5/23/2023,248.830,253.810,248.830,0.000,19266 ILIFCMAXCE,D,5/24/2023,247.680,252.630,247.680,0.000,19265 ILIFCMAXCE,D,5/25/2023,247.820,252.780,247.820,0.000,19227 ILIFCMAXCE,D,5/26/2023,248.080,253.040,248.080,0.000,19227 ILIFCMAXCE,D,5/29/2023,248.430,253.400,248.430,0.000,19221 ILIFCMAXCE,D,5/30/2023,249.170,254.150,249.170,0.000,19221 ILIFCMAXCE,D,5/31/2023,249.390,254.380,249.390,0.000,19215 ILIFCMAXCE,D,6/2/2023,251.150,256.180,251.150,0.000,19215 ILIFCMAXCE,D,6/5/2023,250.930,255.950,250.930,0.000,19215 ILIFCMAXCE,D,6/6/2023,251.170,256.190,251.170,0.000,19215 ILIFCMAXCE,D,6/7/2023,249.480,254.470,249.480,0.000,19215 ILIFCMAXCE,D,6/8/2023,249.980,254.980,249.980,0.000,19215 ILIFCMAXCE,D,6/9/2023,250.180,255.180,250.180,0.000,19257 ILIFCMAXCE,D,6/12/2023,250.920,255.940,250.920,0.000,19100 ILIFCMAXCE,D,6/13/2023,250.920,255.940,250.920,0.000,19100 ILIFCMAXCE,D,6/14/2023,251.020,256.040,251.020,0.000,19099 ILIFCMAXCE,D,6/15/2023,252.060,257.100,252.060,0.000,19080 ILIFCMAXCE,D,6/19/2023,251.330,256.360,251.330,0.000,19019 ILIFCMAXCE,D,6/20/2023,251.030,256.050,251.030,0.000,19005 ILIFCMAXCE,D,6/22/2023,249.560,254.550,249.560,0.000,19002 ILIFCMAXCE,D,6/23/2023,249.790,254.790,249.790,0.000,18519 ILIFCMAXCE,D,6/26/2023,249.610,254.600,249.610,0.000,18519 ILIFCMAXCE,D,6/27/2023,249.660,254.650,249.660,0.000,18519 ILIFCMAXCE,D,6/28/2023,250.610,255.620,250.610,0.000,18505 ILIFCMAXCE,D,6/29/2023,249.610,254.610,249.610,0.000,18505 ILIFCMAXCE,D,6/30/2023,250.900,255.920,250.900,0.000,18469 ILIFCMAXCE,D,7/3/2023,250.310,255.320,250.310,0.000,18469 ILIFCMAXCE,D,7/4/2023,250.540,255.560,250.540,0.000,18469 ILIFCMAXCE,D,7/5/2023,249.750,254.740,249.750,0.000,18469 ILIFCMAXCE,D,7/6/2023,247.100,252.040,247.100,0.000,18470 ILIFCMAXCE,D,7/7/2023,246.580,251.510,246.580,0.000,18470 ILIFCMAXCE,D,7/10/2023,247.130,252.070,247.130,0.000,18470 ILIFCMAXCE,D,7/11/2023,247.920,252.870,247.920,0.000,18471 ILIFCMAXCE,D,7/12/2023,249.520,254.510,249.520,0.000,18472 ILIFCMAXCE,D,7/13/2023,251.480,256.510,251.480,0.000,18460 ILIFCMAXCE,D,7/14/2023,251.570,256.600,251.570,0.000,18460 ILIFCMAXCE,D,7/17/2023,251.690,256.720,251.690,0.000,18460 ILIFCMAXCE,D,7/19/2023,253.540,258.610,253.540,0.000,18244 ILIFCMAXCE,D,7/20/2023,251.710,256.750,251.710,0.000,18244 ILIFCMAXCE,D,7/21/2023,252.580,257.640,252.580,0.000,18244 ILIFCMAXCE,D,7/24/2023,252.360,257.410,252.360,0.000,18244 ILIFCMAXCE,D,7/25/2023,252.670,257.720,252.670,0.000,18244 ILIFCMAXCE,D,7/26/2023,252.620,257.670,252.620,0.000,18245 ILIFCMAXCE,D,7/27/2023,251.480,256.510,251.480,0.000,18264 ILIFCMAXCE,D,7/28/2023,252.380,257.430,252.380,0.000,18264 ILIFCMAXCE,D,7/31/2023,252.710,257.760,252.710,0.000,18264 ILIFCMAXCE,D,8/1/2023,251.490,256.520,251.490,0.000,18264 ILIFCMAXCE,D,8/2/2023,249.760,254.750,249.760,0.000,18249 ILIFCMAXCE,D,8/3/2023,248.250,253.210,248.250,0.000,18249 ILIFCMAXCE,D,8/4/2023,248.480,253.450,248.480,0.000,18249 ILIFCMAXCE,D,8/7/2023,249.020,254.000,249.020,0.000,18249 ILIFCMAXCE,D,8/8/2023,249.570,254.570,249.570,0.000,18249 ILIFCMAXCE,D,8/9/2023,248.850,253.830,248.850,0.000,18233 ILIFCMAXCE,D,8/10/2023,248.360,253.330,248.360,0.000,18139 ILIFCMAXCE,D,8/14/2023,247.560,252.510,247.560,0.000,18132 ILIFCMAXCE,D,8/15/2023,245.940,250.850,245.940,0.000,18133 ILIFCMAXCE,D,8/16/2023,245.320,250.230,245.320,0.000,18133 ILIFCMAXCE,D,8/17/2023,243.760,248.630,243.760,0.000,18078 ILIFCMAXCE,D,8/18/2023,243.980,248.860,243.980,0.000,18082 ILIFCMAXCE,D,8/21/2023,243.600,248.470,243.600,0.000,18084 ILIFCMAXCE,D,8/22/2023,243.810,248.690,243.810,0.000,18069 ILIFCMAXCE,D,8/23/2023,246.560,251.490,246.560,0.000,18053 ILIFCMAXCE,D,8/24/2023,245.170,250.070,245.170,0.000,17982 ILIFCMAXCE,D,8/25/2023,245.500,250.410,245.500,0.000,17982 ILIFCMAXCE,D,8/28/2023,246.370,251.290,246.370,0.000,18000 ILIFCMAXCE,D,8/29/2023,248.610,253.590,248.610,0.000,18000 ILIFCMAXCE,D,8/30/2023,248.720,253.690,248.720,0.000,18000 ILIFCMAXCE,D,8/31/2023,249.220,254.210,249.220,0.000,18000 ILIFCMAXCE,D,9/1/2023,249.100,254.090,249.100,0.000,18000 ILIFCMAXCE,D,9/4/2023,249.080,254.060,249.080,0.000,18010 ILIFCMAXCE,D,9/5/2023,248.220,253.180,248.220,0.000,18010 ILIFCMAXCE,D,9/6/2023,247.120,252.060,247.120,0.000,17943 ILIFCMAXCE,D,9/7/2023,247.180,252.130,247.180,0.000,17420 ILIFCMAXCE,D,9/8/2023,247.190,252.130,247.190,0.000,17284 ILIFCMAXCE,D,9/11/2023,247.200,252.140,247.200,0.000,17284 ILIFCMAXCE,D,9/12/2023,246.940,251.880,246.940,0.000,17681 ILIFCMAXCE,D,9/13/2023,246.770,251.710,246.770,0.000,17660 ILIFCMAXCE,D,9/14/2023,247.920,252.880,247.920,0.000,17640 ILIFCMAXCE,D,9/15/2023,246.720,251.650,246.720,0.000,17640 ILIFCMAXCE,D,9/18/2023,246.180,251.110,246.180,0.000,17640 ILIFCMAXCE,D,9/19/2023,245.570,250.490,245.570,0.000,17621 ILIFCMAXCE,D,9/20/2023,245.070,249.970,245.070,0.000,17621 ILIFCMAXCE,D,9/21/2023,242.600,247.450,242.600,0.000,17622 ILIFCMAXCE,D,9/22/2023,242.710,247.560,242.710,0.000,17160 ILIFCMAXCE,D,9/25/2023,242.110,246.960,242.110,0.000,17160 ILIFCMAXCE,D,9/26/2023,240.370,245.180,240.370,0.000,17130 ILIFCMAXCE,D,9/27/2023,240.140,244.940,240.140,0.000,17092 ILIFCMAXCE,D,9/28/2023,240.050,244.850,240.050,0.000,17093 ILIFCMAXCE,D,9/29/2023,240.770,245.590,240.770,0.000,16918 ILIFCMAXCE,D,10/2/2023,240.130,244.940,240.130,0.000,16918 ILIFCMAXCE,D,10/4/2023,238.600,243.370,238.600,0.000,16918 ILIFCMAXCE,D,10/5/2023,238.990,243.770,238.990,0.000,16918 ILIFCMAXCE,D,10/6/2023,239.580,244.380,239.580,0.000,16919 ILIFCMAXCE,D,10/9/2023,240.510,245.320,240.510,0.000,16901 ILIFCMAXCE,D,10/10/2023,241.910,246.750,241.910,0.000,16901 ILIFCMAXCE,D,10/11/2023,242.980,247.840,242.980,0.000,16901 ILIFCMAXCE,D,10/12/2023,242.170,247.010,242.170,0.000,16903 ILIFCMAXCE,D,10/13/2023,242.030,246.880,242.030,0.000,16903 ILIFCMAXCE,D,10/16/2023,241.780,246.620,241.780,0.000,16904 ILIFCMAXCE,D,10/17/2023,240.660,245.470,240.660,0.000,16895 ILIFCMAXCE,D,10/18/2023,238.660,243.430,238.660,0.000,16895 ILIFCMAXCE,D,10/19/2023,237.400,242.150,237.400,0.000,16896 ILIFCMAXCE,D,10/20/2023,236.030,240.750,236.030,0.000,16889 ILIFCMAXCE,D,10/23/2023,236.220,240.950,236.220,0.000,16889 ILIFCMAXCE,D,10/24/2023,237.280,242.030,237.280,0.000,16891 ILIFCMAXCE,D,10/25/2023,235.600,240.310,235.600,0.000,16892 ILIFCMAXCE,D,10/26/2023,235.420,240.130,235.420,0.000,16893 ILIFCMAXCE,D,10/27/2023,235.090,239.790,235.090,0.000,16893 ILIFCMAXCE,D,10/30/2023,235.780,240.490,235.780,0.000,16894 ILIFCMAXCE,D,10/31/2023,236.550,241.280,236.550,0.000,16894 ILIFCMAXCE,D,11/1/2023,238.110,242.870,238.110,0.000,16899 ILIFCMAXCE,D,11/2/2023,240.730,245.550,240.730,0.000,16899 ILIFCMAXCE,D,11/3/2023,242.040,246.880,242.040,0.000,16899 ILIFCMAXCE,D,11/7/2023,242.590,247.440,242.590,0.000,16899 ILIFCMAXCE,D,11/8/2023,243.210,248.070,243.210,0.000,16899 ILIFCMAXCE,D,11/9/2023,242.260,247.110,242.260,0.000,17985 ILIFCMAXCE,D,11/10/2023,242.950,247.810,242.950,0.000,17965 ILIFCMAXCE,D,11/13/2023,242.790,247.650,242.790,0.000,17965 ILIFCMAXCE,D,11/14/2023,245.960,250.880,245.960,0.000,17970 ILIFCMAXCE,D,11/15/2023,245.900,250.820,245.900,0.000,17970 ILIFCMAXCE,D,11/16/2023,246.670,251.610,246.670,0.000,17970 ILIFCMAXCE,D,11/17/2023,246.950,251.890,246.950,0.000,17218 ILIFCMAXCE,D,11/20/2023,247.290,252.230,247.290,0.000,17218 ILIFCMAXCE,D,11/21/2023,247.620,252.570,247.620,0.000,17217 ILIFCMAXCE,D,11/22/2023,248.290,253.250,248.290,0.000,17205 ILIFCMAXCE,D,11/23/2023,247.890,252.850,247.890,0.000,17206 ILIFCMAXCE,D,11/24/2023,247.370,252.320,247.370,0.000,17206 ILIFCMAXCE,D,11/27/2023,248.100,253.060,248.100,0.000,17206 ILIFCMAXCE,D,11/28/2023,248.590,253.560,248.590,0.000,17205 ILIFCMAXCE,D,11/30/2023,249.730,254.730,249.730,0.000,17205 ILIFCMAXCE,D,12/1/2023,251.900,256.940,251.900,0.000,17205 ILIFCMAXCE,D,12/4/2023,251.480,256.510,251.480,0.000,17205 ILIFCMAXCE,D,12/5/2023,252.670,257.720,252.670,0.000,17206 ILIFCMAXCE,D,12/6/2023,253.220,258.290,253.220,0.000,17256 ILIFCMAXCE,D,12/7/2023,253.520,258.590,253.520,0.000,17256 ILIFCMAXCE,D,12/8/2023,253.000,258.060,253.000,0.000,17256 ILIFCMAXCE,D,12/11/2023,253.120,258.180,253.120,0.000,17264 ILIFCMAXCE,D,12/12/2023,253.980,259.060,253.980,0.000,17264 ILIFCMAXCE,D,12/13/2023,256.350,261.480,256.350,0.000,17264 ILIFCMAXCE,D,12/14/2023,257.170,262.320,257.170,0.000,17258 ILIFCMAXCE,D,12/15/2023,257.730,262.890,257.730,0.000,17169 ILIFCMAXCE,D,12/18/2023,257.680,262.840,257.680,0.000,17169 ILIFCMAXCE,D,12/19/2023,258.500,263.670,258.500,0.000,17094 ILIFCMAXCE,D,12/20/2023,258.240,263.400,258.240,0.000,17094 ILIFCMAXCE,D,12/21/2023,258.930,264.100,258.930,0.000,17114 ILIFCMAXCE,D,12/22/2023,258.750,263.920,258.750,0.000,17114 ILIFCMAXCE,D,12/27/2023,259.710,264.910,259.710,0.000,17115 ILIFCMAXCE,D,12/28/2023,259.580,264.780,259.580,0.000,17121 ILIFCMAXCE,D,12/29/2023,259.250,264.440,259.250,0.000,17121 ILIFCMAXCE,D,1/2/2024,258.090,265.830,258.090,0.000,17121 ILIFCMAXCE,D,1/3/2024,256.980,264.690,256.980,0.000,17121 ILIFCMAXCE,D,1/4/2024,255.740,263.410,255.740,0.000,17119 ILIFCMAXCE,D,1/5/2024,255.110,262.760,255.110,0.000,17119 ILIFCMAXCE,D,1/8/2024,256.630,264.330,256.630,0.000,16829 ILIFCMAXCE,D,1/9/2024,256.720,264.420,256.720,0.000,16811 ILIFCMAXCE,D,1/10/2024,257.020,264.730,257.020,0.000,16811 ILIFCMAXCE,D,1/11/2024,257.560,265.290,257.560,0.000,16811 ILIFCMAXCE,D,1/12/2024,258.290,266.040,258.290,0.000,16792 ILIFCMAXCE,D,1/15/2024,258.070,265.820,258.070,0.000,16792 ILIFCMAXCE,D,1/16/2024,257.070,264.790,257.070,0.000,16792 ILIFCMAXCE,D,1/17/2024,255.630,263.300,255.630,0.000,17724 ILIFCMAXCE,D,1/18/2024,256.210,263.890,256.210,0.000,17679 ILIFCMAXCE,D,1/19/2024,256.830,264.540,256.830,0.000,17682 ILIFCMAXCE,D,1/22/2024,257.940,265.680,257.940,0.000,17680 ILIFCMAXCE,D,1/23/2024,258.020,265.760,258.020,0.000,17680 ILIFCMAXCE,D,1/24/2024,258.160,265.900,258.160,0.000,17680 ILIFCMAXCE,D,1/25/2024,259.540,267.330,259.540,0.000,17284 ILIFCMAXCE,D,1/26/2024,259.540,267.320,259.540,0.000,17662 ILIFCMAXCE,D,1/29/2024,261.430,269.280,261.430,0.000,17663 ILIFCMAXCE,D,1/30/2024,261.070,268.900,261.070,0.000,17663 ILIFCMAXCE,D,1/31/2024,260.570,268.390,260.570,0.000,17661 ILIFCMAXCE,D,2/1/2024,262.090,269.950,262.090,0.000,17922 ILIFCMAXCE,D,2/2/2024,261.270,269.100,261.270,0.000,17903 ILIFCMAXCE,D,2/5/2024,260.490,268.310,260.490,0.000,18433 ILIFCMAXCE,D,2/6/2024,261.270,269.110,261.270,0.000,18434 ILIFCMAXCE,D,2/7/2024,261.920,269.780,261.920,0.000,18434 ILIFCMAXCE,D,2/8/2024,261.290,269.130,261.290,0.000,18434 ILIFCMAXCE,D,2/12/2024,262.220,270.080,262.220,0.000,18434 ILIFCMAXCE,D,2/13/2024,259.990,267.790,259.990,0.000,18421 ILIFCMAXCE,D,2/14/2024,261.270,269.110,261.270,0.000,18421 ILIFCMAXCE,D,2/15/2024,261.910,269.760,261.910,0.000,18421 ILIFCMAXCE,D,2/16/2024,261.230,269.070,261.230,0.000,18422 ILIFCMAXCE,D,2/19/2024,261.360,269.200,261.360,0.000,20319 ILIFCMAXCE,D,2/20/2024,260.910,268.740,260.910,0.000,20320 ILIFCMAXCE,D,2/21/2024,260.030,267.830,260.030,0.000,20416 ILIFCMAXCE,D,2/22/2024,262.240,270.100,262.240,0.000,20204 ILIFCMAXCE,D,2/23/2024,262.880,270.770,262.880,0.000,20095 ILIFCMAXCE,D,2/26/2024,262.130,269.990,262.130,0.000,20046 ILIFCMAXCE,D,2/29/2024,262.350,270.220,262.350,0.000,20037 ILIFCMAXCE,D,3/1/2024,263.360,271.260,263.360,0.000,19976 ILIFCMAXCE,D,3/4/2024,263.070,270.960,263.070,0.000,19976 ILIFCMAXCE,D,3/6/2024,263.340,271.240,263.340,0.000,19977 ILIFCMAXCE,D,3/7/2024,264.920,272.870,264.920,0.000,19889 ILIFCMAXCE,D,3/8/2024,264.820,272.770,264.820,0.000,19884 ILIFCMAXCE,D,3/11/2024,264.450,272.390,264.450,0.000,19804 ILIFCMAXCE,D,3/12/2024,265.370,273.330,265.370,0.000,19804 ILIFCMAXCE,D,3/13/2024,265.100,273.050,265.100,0.000,19784 ILIFCMAXCE,D,3/15/2024,262.850,270.730,262.850,0.000,19761 ILIFCMAXCE,D,3/18/2024,263.140,271.030,263.140,0.000,19761 ILIFCMAXCE,D,3/19/2024,264.670,272.610,264.670,0.000,19765 ILIFCMAXCE,D,3/22/2024,266.110,274.090,266.110,0.000,19765 ILIFCMAXCE,D,3/25/2024,265.120,273.070,265.120,0.000,19542 ILIFCMAXCE,D,3/26/2024,265.230,273.190,265.230,0.000,19624 ILIFCMAXCE,D,3/27/2024,266.290,274.280,266.290,0.000,19624 ILIFCMAXCE,D,3/28/2024,266.650,274.650,266.650,0.000,19624 ILIFCMAXCE,D,4/2/2024,263.880,271.800,263.880,0.000,19625 ILIFCMAXCE,D,4/3/2024,263.470,271.380,263.470,0.000,19874 ILIFCMAXCE,D,4/4/2024,262.940,270.830,262.940,0.000,19686 ILIFCMAXCE,D,4/5/2024,263.190,271.090,263.190,0.000,19689 ILIFCMAXCE,D,4/8/2024,262.910,270.800,262.910,0.000,19728 ILIFCMAXCE,D,4/9/2024,263.670,271.580,263.670,0.000,19728 ILIFCMAXCE,D,4/10/2024,261.930,269.790,261.930,0.000,19728 ILIFCMAXCE,D,4/11/2024,262.130,270.000,262.130,0.000,19729 ILIFCMAXCE,D,4/12/2024,261.940,269.800,261.940,0.000,19730 ILIFCMAXCE,D,4/15/2024,259.980,267.780,259.980,0.000,19730 ILIFCMAXCE,D,4/16/2024,258.800,266.560,258.800,0.000,19731 ILIFCMAXCE,D,4/17/2024,258.920,266.690,258.920,0.000,19732 ILIFCMAXCE,D,4/18/2024,258.590,266.350,258.590,0.000,19733 ILIFCMAXCE,D,4/19/2024,257.600,265.330,257.600,0.000,19636 ILIFCMAXCE,D,4/24/2024,259.380,267.160,259.380,0.000,19635 ILIFCMAXCE,D,4/25/2024,257.710,265.440,257.710,0.000,19635 ILIFCMAXCE,D,4/26/2024,260.120,267.920,260.120,0.000,19599 ILIFCMAXCE,D,4/29/2024,260.620,268.440,260.620,0.000,19599 ILIFCMAXCE,D,4/30/2024,258.890,266.660,258.890,0.000,19976 ILIFCMAXCE,D,5/6/2024,262.790,270.680,262.790,0.000,19975 ILIFCMAXCE,D,5/7/2024,263.800,271.720,263.800,0.000,19975 ILIFCMAXCE,D,5/8/2024,263.340,271.240,263.340,0.000,19976 ILIFCMAXCE,D,5/9/2024,263.540,271.450,263.540,0.000,19880 ILIFCMAXCE,D,5/10/2024,263.630,271.540,263.630,0.000,19880 ILIFCMAXCE,D,5/13/2024,263.710,271.620,263.710,0.000,19651 ILIFCMAXCE,D,5/14/2024,263.830,271.740,263.830,0.000,19509 ILIFCMAXCE,D,5/15/2024,265.820,273.800,265.820,0.000,19509 ILIFCMAXCE,D,5/16/2024,265.770,273.740,265.770,0.000,19509 ILIFCMAXCE,D,5/17/2024,265.250,273.210,265.250,0.000,19510 ILIFCMAXCE,D,5/20/2024,265.290,273.250,265.290,0.000,19510 ILIFCMAXCE,D,5/21/2024,265.290,273.250,265.290,0.000,19478 ILIFCMAXCE,D,5/22/2024,264.820,272.760,264.820,0.000,19411 ILIFCMAXCE,D,5/23/2024,263.920,271.840,263.920,0.000,19316 ILIFCMAXCE,D,5/24/2024,264.110,272.030,264.110,0.000,19316 ILIFCMAXCE,D,5/27/2024,264.320,272.250,264.320,0.000,19316 ILIFCMAXCE,D,5/28/2024,263.760,271.680,263.760,0.000,19316 ILIFCMAXCE,D,5/29/2024,262.050,269.910,262.050,0.000,19479 ILIFCMAXCE,D,5/30/2024,261.880,269.740,261.880,0.000,19481 ILIFCMAXCE,D,5/31/2024,263.040,270.930,263.040,0.000,19481 ILIFCMAXCE,D,6/3/2024,264.200,272.130,264.200,0.000,19481 ILIFCMAXCE,D,6/4/2024,264.810,272.750,264.810,0.000,19482 ILIFCMAXCE,D,6/5/2024,266.320,274.310,266.320,0.000,14943 ILIFCMAXCE,D,6/6/2024,266.260,274.240,266.260,0.000,14943 ILIFCMAXCE,D,6/7/2024,265.180,273.130,265.180,0.000,14925 ILIFCMAXCE,D,6/10/2024,265.180,273.140,265.180,0.000,14925 ILIFCMAXCE,D,6/12/2024,267.470,275.500,267.470,0.000,14925 ILIFCMAXCE,D,6/13/2024,267.830,275.860,267.830,0.000,14925 ILIFCMAXCE,D,6/14/2024,268.620,276.670,268.620,0.000,14925 ILIFCMAXCE,D,6/17/2024,268.190,276.240,268.190,0.000,14925 ILIFCMAXCE,D,6/18/2024,268.990,277.060,268.990,0.000,14918 ILIFCMAXCE,D,6/19/2024,268.920,276.980,268.920,0.000,14916 ILIFCMAXCE,D,6/21/2024,269.010,277.080,269.010,0.000,14381 ILIFCMAXCE,D,6/24/2024,268.630,276.690,268.630,0.000,14381 ILIFCMAXCE,D,6/25/2024,269.290,277.360,269.290,0.000,14328 ILIFCMAXCE,D,6/26/2024,268.700,276.760,268.700,0.000,14328 ILIFCMAXCE,D,6/27/2024,268.830,276.890,268.830,0.000,14477 ILIFCMAXCE,D,6/28/2024,267.560,275.590,267.560,0.000,14322 ILIFCMAXCE,D,7/1/2024,266.810,274.810,266.810,0.000,14322 ILIFCMAXCE,D,7/2/2024,267.560,275.580,267.560,0.000,14325 ILIFCMAXCE,D,7/3/2024,268.660,276.720,268.660,0.000,14325 ILIFCMAXCE,D,7/4/2024,268.690,276.750,268.690,0.000,14325 ILIFCMAXCE,D,7/5/2024,269.730,277.820,269.730,0.000,14285 ILIFCMAXCE,D,7/8/2024,269.890,277.990,269.890,0.000,14285 ILIFCMAXCE,D,7/9/2024,269.410,277.490,269.410,0.000,14286 ILIFCMAXCE,D,7/10/2024,270.630,278.750,270.630,0.000,14282 ILIFCMAXCE,D,7/11/2024,270.800,278.920,270.800,0.000,14290 ILIFCMAXCE,D,7/12/2024,271.290,279.430,271.290,0.000,14285 ILIFCMAXCE,D,7/15/2024,271.240,279.380,271.240,0.000,14286 ILIFCMAXCE,D,7/16/2024,272.350,280.520,272.350,0.000,14286 ILIFCMAXCE,D,7/17/2024,270.730,278.850,270.730,0.000,14287 ILIFCMAXCE,D,7/18/2024,269.890,277.990,269.890,0.000,14269 ILIFCMAXCE,D,7/19/2024,268.710,276.770,268.710,0.000,14269 ILIFCMAXCE,D,7/22/2024,269.620,277.710,269.620,0.000,14191 ILIFCMAXCE,D,7/23/2024,270.160,278.270,270.160,0.000,14189 ILIFCMAXCE,D,7/24/2024,267.920,275.960,267.920,0.000,14188 ILIFCMAXCE,D,7/25/2024,267.110,275.120,267.110,0.000,14188 ILIFCMAXCE,D,7/26/2024,268.690,276.750,268.690,0.000,14189 ILIFCMAXCE,D,7/29/2024,269.220,277.300,269.220,0.000,14189 ILIFCMAXCE,D,7/30/2024,269.380,277.460,269.380,0.000,14197 ILIFCMAXCE,D,7/31/2024,271.400,279.550,271.400,0.000,14197 ILIFCMAXCE,D,8/1/2024,271.140,279.270,271.140,0.000,14197 ILIFCMAXCE,D,8/2/2024,269.180,277.260,269.180,0.000,14197 ILIFCMAXCE,D,8/5/2024,264.990,272.940,264.990,0.000,14197 ILIFCMAXCE,D,8/6/2024,265.820,273.800,265.820,0.000,14194 ILIFCMAXCE,D,8/7/2024,265.540,273.500,265.540,0.000,14188 ILIFCMAXCE,D,8/8/2024,266.980,274.990,266.980,0.000,14184 ILIFCMAXCE,D,8/9/2024,267.790,275.820,267.790,0.000,14184 ILIFCMAXCE,D,8/12/2024,267.730,275.770,267.730,0.000,14184 ILIFCMAXCE,D,8/14/2024,270.110,278.210,270.110,0.000,14186 ILIFCMAXCE,D,8/15/2024,271.140,279.270,271.140,0.000,14186 ILIFCMAXCE,D,8/16/2024,271.800,279.960,271.800,0.000,14186 ILIFCMAXCE,D,8/19/2024,272.480,280.660,272.480,0.000,14186 ILIFCMAXCE,D,8/20/2024,272.770,280.950,272.770,0.000,14186 ILIFCMAXCE,D,8/21/2024,273.460,281.670,273.460,0.000,14187 ILIFCMAXCE,D,8/22/2024,272.440,280.610,272.440,0.000,14176 ILIFCMAXCE,D,8/23/2024,273.390,281.600,273.390,0.000,14185 ILIFCMAXCE,D,8/26/2024,272.930,281.120,272.930,0.000,14196 ILIFCMAXCE,D,8/27/2024,273.000,281.190,273.000,0.000,14196 ILIFCMAXCE,D,8/28/2024,272.970,281.160,272.970,0.000,14195 ILIFCMAXCE,D,8/29/2024,273.390,281.590,273.390,0.000,14195 ILIFCMAXCE,D,8/30/2024,273.750,281.970,273.750,0.000,13935 ILIFCMAXCE,D,9/2/2024,273.520,281.720,273.520,0.000,13932 ILIFCMAXCE,D,9/3/2024,272.790,280.970,272.790,0.000,13913 ILIFCMAXCE,D,9/4/2024,272.550,280.720,272.550,0.000,13913 ILIFCMAXCE,D,9/5/2024,272.510,280.690,272.510,0.000,13727 ILIFCMAXCE,D,9/6/2024,271.420,279.570,271.420,0.000,13654 ILIFCMAXCE,D,9/9/2024,272.620,280.800,272.620,0.000,13654 ILIFCMAXCE,D,9/10/2024,273.140,281.330,273.140,0.000,13654 ILIFCMAXCE,D,9/11/2024,273.760,281.970,273.760,0.000,13652 ILIFCMAXCE,D,9/12/2024,274.190,282.420,274.190,0.000,13656 ILIFCMAXCE,D,9/13/2024,274.690,282.930,274.690,0.000,13553 ILIFCMAXCE,D,9/16/2024,274.800,283.040,274.800,0.000,13553 ILIFCMAXCE,D,9/17/2024,274.520,282.750,274.520,0.000,13557 ILIFCMAXCE,D,9/18/2024,273.720,281.930,273.720,0.000,13155 ILIFCMAXCE,D,9/19/2024,275.120,283.380,275.120,0.000,13157 ILIFCMAXCE,D,9/20/2024,274.470,282.700,274.470,0.000,13500 ILIFCMAXCE,D,9/23/2024,274.980,283.230,274.980,0.000,13500 ILIFCMAXCE,D,9/24/2024,275.480,283.750,275.480,0.000,13500 ILIFCMAXCE,D,9/25/2024,274.470,282.710,274.470,0.000,13500 ILIFCMAXCE,D,9/26/2024,275.380,283.640,275.380,0.000,13498 ILIFCMAXCE,D,9/27/2024,275.600,283.870,275.600,0.000,13516 ILIFCMAXCE,D,9/30/2024,275.440,283.710,275.440,0.000,13524 ILIFCMAXCE,D,10/1/2024,275.760,284.040,275.760,0.000,13524 ILIFCMAXCE,D,10/3/2024,274.510,282.740,274.510,0.000,13733 ILIFCMAXCE,D,10/4/2024,274.230,282.460,274.230,0.000,13733 ILIFCMAXCE,D,10/7/2024,272.870,281.050,272.870,0.000,13712 ILIFCMAXCE,D,10/8/2024,273.230,281.430,273.230,0.000,13713 ILIFCMAXCE,D,10/9/2024,273.700,281.910,273.700,0.000,13716 ILIFCMAXCE,D,10/10/2024,273.620,281.830,273.620,0.000,13698 ILIFCMAXCE,D,10/11/2024,274.200,282.430,274.200,0.000,13698 ILIFCMAXCE,D,10/14/2024,274.960,283.210,274.960,0.000,13698 ILIFCMAXCE,D,10/15/2024,274.870,283.120,274.870,0.000,13557 ILIFCMAXCE,D,10/16/2024,275.490,283.750,275.490,0.000,13557 ILIFCMAXCE,D,10/17/2024,275.200,283.460,275.200,0.000,13558 ILIFCMAXCE,D,10/18/2024,275.810,284.090,275.810,0.000,13553 ILIFCMAXCE,D,10/21/2024,274.430,282.660,274.430,0.000,13387 ILIFCMAXCE,D,10/22/2024,273.930,282.150,273.930,0.000,13368 ILIFCMAXCE,D,10/23/2024,272.830,281.010,272.830,0.000,13350 ILIFCMAXCE,D,10/25/2024,272.240,280.410,272.240,0.000,13308 ILIFCMAXCE,D,10/28/2024,272.420,280.600,272.420,0.000,13288 ILIFCMAXCE,D,10/29/2024,272.480,280.660,272.480,0.000,13228 ILIFCMAXCE,D,10/30/2024,271.570,279.710,271.570,0.000,13228 ILIFCMAXCE,D,10/31/2024,268.970,277.040,268.970,0.000,13214 ILIFCMAXCE,D,11/1/2024,269.080,277.150,269.080,0.000,13214 ILIFCMAXCE,D,11/4/2024,269.130,277.200,269.130,0.000,13169 ILIFCMAXCE,D,11/5/2024,269.900,278.000,269.900,0.000,13173 ILIFCMAXCE,D,11/6/2024,271.430,279.580,271.430,0.000,13174 ILIFCMAXCE,D,11/7/2024,272.690,280.870,272.690,0.000,13174 ILIFCMAXCE,D,11/8/2024,273.520,281.730,273.520,0.000,13241 ILIFCMAXCE,D,11/11/2024,274.370,282.600,274.370,0.000,13260 ILIFCMAXCE,D,11/12/2024,273.360,281.560,273.360,0.000,13260 ILIFCMAXCE,D,11/13/2024,273.190,281.390,273.190,0.000,13267 ILIFCMAXCE,D,11/14/2024,273.380,281.580,273.380,0.000,13267 ILIFCMAXCE,D,11/15/2024,271.930,280.090,271.930,0.000,13268 ILIFCMAXCE,D,11/18/2024,271.740,279.890,271.740,0.000,13207 ILIFCMAXCE,D,11/19/2024,272.240,280.410,272.240,0.000,13207