<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ILIEMHDXCUU,D,11/27/2019,54.880,57.290,54.880,0.000,32229
ILIEMHDXCUU,D,11/28/2019,54.780,57.190,54.780,0.000,32229
ILIEMHDXCUU,D,11/29/2019,54.230,56.620,54.230,0.000,32231
ILIEMHDXCUU,D,12/2/2019,53.910,56.280,53.910,0.000,32231
ILIEMHDXCUU,D,12/3/2019,54.030,56.410,54.030,0.000,32231
ILIEMHDXCUU,D,12/4/2019,53.690,56.050,53.690,0.000,32231
ILIEMHDXCUU,D,12/5/2019,54.200,56.580,54.200,0.000,32231
ILIEMHDXCUU,D,12/6/2019,54.600,57.000,54.600,0.000,32231
ILIEMHDXCUU,D,12/9/2019,54.520,56.920,54.520,0.000,32300
ILIEMHDXCUU,D,12/10/2019,54.530,56.930,54.530,0.000,32300
ILIEMHDXCUU,D,12/11/2019,55.010,57.430,55.010,0.000,32025
ILIEMHDXCUU,D,12/12/2019,55.480,57.920,55.480,0.000,32025
ILIEMHDXCUU,D,12/13/2019,56.550,59.040,56.550,0.000,32025
ILIEMHDXCUU,D,12/16/2019,56.540,59.030,56.540,0.000,32272
ILIEMHDXCUU,D,12/17/2019,57.140,59.650,57.140,0.000,32399
ILIEMHDXCUU,D,12/19/2019,57.430,59.960,57.430,0.000,32353
ILIEMHDXCUU,D,12/20/2019,57.380,59.900,57.380,0.000,32353
ILIEMHDXCUU,D,12/24/2019,57.410,59.940,57.410,0.000,32232
ILIEMHDXCUU,D,12/31/2019,57.580,60.110,57.580,0.000,32074
ILIEMHDXCUU,D,1/2/2020,58.100,60.660,58.100,0.000,32074
ILIEMHDXCUU,D,1/3/2020,57.960,60.510,57.960,0.000,32074
ILIEMHDXCUU,D,1/6/2020,57.320,59.840,57.320,0.000,31826
ILIEMHDXCUU,D,1/7/2020,57.570,60.100,57.570,0.000,31887
ILIEMHDXCUU,D,1/8/2020,57.540,60.070,57.540,0.000,31878
ILIEMHDXCUU,D,1/9/2020,58.480,61.050,58.480,0.000,31761
ILIEMHDXCUU,D,1/10/2020,58.690,61.270,58.690,0.000,32343
ILIEMHDXCUU,D,1/13/2020,59.150,61.750,59.150,0.000,32343
ILIEMHDXCUU,D,1/14/2020,59.130,61.730,59.130,0.000,32343
ILIEMHDXCUU,D,1/15/2020,58.990,61.590,58.990,0.000,32343
ILIEMHDXCUU,D,1/16/2020,59.150,61.750,59.150,0.000,32343
ILIEMHDXCUU,D,1/17/2020,59.460,62.080,59.460,0.000,32055
ILIEMHDXCUU,D,1/20/2020,59.110,61.710,59.110,0.000,32033
ILIEMHDXCUU,D,1/21/2020,58.390,60.960,58.390,0.000,32013
ILIEMHDXCUU,D,1/22/2020,58.800,61.390,58.800,0.000,32013
ILIEMHDXCUU,D,1/23/2020,58.260,60.820,58.260,0.000,32013
ILIEMHDXCUU,D,1/24/2020,58.110,60.670,58.110,0.000,32013
ILIEMHDXCUU,D,1/27/2020,57.090,59.600,57.090,0.000,32013
ILIEMHDXCUU,D,1/28/2020,57.340,59.860,57.340,0.000,32013
ILIEMHDXCUU,D,1/29/2020,56.880,59.380,56.880,0.000,31998
ILIEMHDXCUU,D,1/30/2020,55.420,57.860,55.420,0.000,31998
ILIEMHDXCUU,D,1/31/2020,54.700,57.110,54.700,0.000,31671
ILIEMHDXCUU,D,2/3/2020,55.120,57.550,55.120,0.000,31671
ILIEMHDXCUU,D,2/4/2020,56.440,58.920,56.440,0.000,31580
ILIEMHDXCUU,D,2/5/2020,56.610,59.100,56.610,0.000,31917
ILIEMHDXCUU,D,2/6/2020,57.040,59.550,57.040,0.000,31861
ILIEMHDXCUU,D,2/7/2020,56.470,58.950,56.470,0.000,31822
ILIEMHDXCUU,D,2/10/2020,56.340,58.820,56.340,0.000,31822
ILIEMHDXCUU,D,2/11/2020,56.980,59.490,56.980,0.000,31802
ILIEMHDXCUU,D,2/12/2020,57.510,60.040,57.510,0.000,31748
ILIEMHDXCUU,D,2/13/2020,57.360,59.880,57.360,0.000,31701
ILIEMHDXCUU,D,2/14/2020,57.310,59.830,57.310,0.000,30854
ILIEMHDXCUU,D,2/17/2020,57.470,60.000,57.470,0.000,30891
ILIEMHDXCUU,D,2/18/2020,56.880,59.380,56.880,0.000,31007
ILIEMHDXCUU,D,2/19/2020,57.310,59.830,57.310,0.000,31484
ILIEMHDXCUU,D,2/20/2020,56.770,59.270,56.770,0.000,31484
ILIEMHDXCUU,D,2/21/2020,56.010,58.470,56.010,0.000,31484
ILIEMHDXCUU,D,2/24/2020,54.180,56.560,54.180,0.000,31495
ILIEMHDXCUU,D,2/25/2020,54.400,56.790,54.400,0.000,31209
ILIEMHDXCUU,D,2/26/2020,53.920,56.290,53.920,0.000,31043
ILIEMHDXCUU,D,2/27/2020,53.000,55.330,53.000,0.000,31141
ILIEMHDXCUU,D,2/28/2020,52.230,54.530,52.230,0.000,30997
ILIEMHDXCUU,D,3/2/2020,53.140,55.480,53.140,0.000,30997
ILIEMHDXCUU,D,3/3/2020,53.000,55.330,53.000,0.000,31004
ILIEMHDXCUU,D,3/4/2020,54.230,56.620,54.230,0.000,31322
ILIEMHDXCUU,D,3/5/2020,53.750,56.120,53.750,0.000,31626
ILIEMHDXCUU,D,3/6/2020,52.630,54.950,52.630,0.000,31626
ILIEMHDXCUU,D,3/9/2020,49.020,51.180,49.020,0.000,31651
ILIEMHDXCUU,D,3/10/2020,50.810,53.050,50.810,0.000,30769
ILIEMHDXCUU,D,3/11/2020,49.260,51.430,49.260,0.000,30634
ILIEMHDXCUU,D,3/12/2020,45.570,47.580,45.570,0.000,29961
ILIEMHDXCUU,D,3/13/2020,47.300,49.380,47.300,0.000,29961
ILIEMHDXCUU,D,3/16/2020,42.580,44.450,42.580,0.000,29512
ILIEMHDXCUU,D,3/17/2020,43.690,45.610,43.690,0.000,29680
ILIEMHDXCUU,D,3/19/2020,40.260,42.030,40.260,0.000,29625
ILIEMHDXCUU,D,3/20/2020,42.030,43.880,42.030,0.000,29625
ILIEMHDXCUU,D,3/23/2020,39.990,41.750,39.990,0.000,29444
ILIEMHDXCUU,D,3/24/2020,43.170,45.070,43.170,0.000,29444
ILIEMHDXCUU,D,3/25/2020,44.380,46.330,44.380,0.000,29537
ILIEMHDXCUU,D,3/26/2020,45.420,47.420,45.420,0.000,29537
ILIEMHDXCUU,D,3/27/2020,44.230,46.180,44.230,0.000,29547
ILIEMHDXCUU,D,3/30/2020,44.050,45.990,44.050,0.000,29547
ILIEMHDXCUU,D,3/31/2020,44.520,46.480,44.520,0.000,29519
ILIEMHDXCUU,D,4/1/2020,43.210,45.110,43.210,0.000,29519
ILIEMHDXCUU,D,4/2/2020,44.200,46.140,44.200,0.000,29427
ILIEMHDXCUU,D,4/3/2020,43.490,45.400,43.490,0.000,29427
ILIEMHDXCUU,D,4/6/2020,45.270,47.260,45.270,0.000,29427
ILIEMHDXCUU,D,4/7/2020,45.940,47.960,45.940,0.000,29532
ILIEMHDXCUU,D,4/8/2020,45.940,47.960,45.940,0.000,29532
ILIEMHDXCUU,D,4/14/2020,47.100,49.170,47.100,0.000,29532
ILIEMHDXCUU,D,4/16/2020,46.410,48.450,46.410,0.000,29430
ILIEMHDXCUU,D,4/17/2020,47.550,49.640,47.550,0.000,29531
ILIEMHDXCUU,D,4/20/2020,47.120,49.190,47.120,0.000,29531
ILIEMHDXCUU,D,4/22/2020,46.970,49.040,46.970,0.000,29531
ILIEMHDXCUU,D,4/23/2020,47.010,49.080,47.010,0.000,29606
ILIEMHDXCUU,D,4/24/2020,46.570,48.620,46.570,0.000,29606
ILIEMHDXCUU,D,4/28/2020,47.540,49.630,47.540,0.000,29616
ILIEMHDXCUU,D,4/29/2020,48.570,50.710,48.570,0.000,29630
ILIEMHDXCUU,D,4/30/2020,48.480,50.610,48.480,0.000,29637
ILIEMHDXCUU,D,5/4/2020,46.700,48.750,46.700,0.000,29637
ILIEMHDXCUU,D,5/5/2020,47.120,49.190,47.120,0.000,29563
ILIEMHDXCUU,D,5/6/2020,47.390,49.480,47.390,0.000,29563
ILIEMHDXCUU,D,5/7/2020,47.480,49.570,47.480,0.000,29589
ILIEMHDXCUU,D,5/8/2020,48.340,50.470,48.340,0.000,29663
ILIEMHDXCUU,D,5/11/2020,48.510,50.640,48.510,0.000,29639
ILIEMHDXCUU,D,5/13/2020,48.030,50.140,48.030,0.000,29639
ILIEMHDXCUU,D,5/14/2020,48.000,50.110,48.000,0.000,29558
ILIEMHDXCUU,D,5/15/2020,47.990,50.100,47.990,0.000,29558
ILIEMHDXCUU,D,5/18/2020,48.930,51.080,48.930,0.000,29558
ILIEMHDXCUU,D,5/19/2020,49.040,51.200,49.040,0.000,29654
ILIEMHDXCUU,D,5/20/2020,49.700,51.890,49.700,0.000,29667
ILIEMHDXCUU,D,5/21/2020,49.490,51.670,49.490,0.000,29667
ILIEMHDXCUU,D,5/22/2020,48.130,50.250,48.130,0.000,29667
ILIEMHDXCUU,D,5/25/2020,48.600,50.740,48.600,0.000,29667
ILIEMHDXCUU,D,5/26/2020,49.520,51.700,49.520,0.000,29736
ILIEMHDXCUU,D,5/27/2020,49.370,51.540,49.370,0.000,29745
ILIEMHDXCUU,D,5/28/2020,49.310,51.480,49.310,0.000,29745
ILIEMHDXCUU,D,6/1/2020,50.740,52.970,50.740,0.000,29686
ILIEMHDXCUU,D,6/3/2020,52.690,55.010,52.690,0.000,29689
ILIEMHDXCUU,D,6/4/2020,52.580,54.890,52.580,0.000,29755
ILIEMHDXCUU,D,6/5/2020,53.480,55.830,53.480,0.000,29755
ILIEMHDXCUU,D,6/8/2020,53.340,55.690,53.340,0.000,29755
ILIEMHDXCUU,D,6/9/2020,53.270,55.610,53.270,0.000,29779
ILIEMHDXCUU,D,6/10/2020,53.510,55.860,53.510,0.000,29713
ILIEMHDXCUU,D,6/11/2020,51.950,54.240,51.950,0.000,29691
ILIEMHDXCUU,D,6/12/2020,52.250,54.550,52.250,0.000,29691
ILIEMHDXCUU,D,6/15/2020,51.040,53.290,51.040,0.000,29760
ILIEMHDXCUU,D,6/16/2020,52.550,54.860,52.550,0.000,29760
ILIEMHDXCUU,D,6/17/2020,52.430,54.740,52.430,0.000,29850
ILIEMHDXCUU,D,6/18/2020,52.460,54.770,52.460,0.000,30029
ILIEMHDXCUU,D,6/19/2020,52.810,55.130,52.810,0.000,30029
ILIEMHDXCUU,D,6/22/2020,52.830,55.150,52.830,0.000,30029
ILIEMHDXCUU,D,6/23/2020,53.490,55.840,53.490,0.000,30029
ILIEMHDXCUU,D,6/24/2020,53.320,55.670,53.320,0.000,30029
ILIEMHDXCUU,D,6/25/2020,53.220,55.560,53.220,0.000,29783
ILIEMHDXCUU,D,6/26/2020,52.690,55.010,52.690,0.000,29783
ILIEMHDXCUU,D,6/29/2020,52.660,54.980,52.660,0.000,29783
ILIEMHDXCUU,D,6/30/2020,52.720,55.040,52.720,0.000,29871
ILIEMHDXCUU,D,7/2/2020,54.130,56.510,54.130,0.000,29871
ILIEMHDXCUU,D,7/3/2020,54.720,57.130,54.720,0.000,29874
ILIEMHDXCUU,D,7/6/2020,56.300,58.780,56.300,0.000,29848
ILIEMHDXCUU,D,7/7/2020,55.670,58.120,55.670,0.000,30120
ILIEMHDXCUU,D,7/8/2020,56.810,59.310,56.810,0.000,30053
ILIEMHDXCUU,D,7/9/2020,57.380,59.900,57.380,0.000,30032
ILIEMHDXCUU,D,7/10/2020,56.880,59.380,56.880,0.000,30032
ILIEMHDXCUU,D,7/13/2020,56.900,59.400,56.900,0.000,30032
ILIEMHDXCUU,D,7/14/2020,56.330,58.810,56.330,0.000,30087
ILIEMHDXCUU,D,7/15/2020,56.440,58.920,56.440,0.000,30087
ILIEMHDXCUU,D,7/16/2020,55.300,57.730,55.300,0.000,30087
ILIEMHDXCUU,D,7/17/2020,55.880,58.340,55.880,0.000,30174
ILIEMHDXCUU,D,7/20/2020,56.370,58.850,56.370,0.000,30174
ILIEMHDXCUU,D,7/21/2020,57.640,60.180,57.640,0.000,30174
ILIEMHDXCUU,D,7/22/2020,57.110,59.620,57.110,0.000,30174
ILIEMHDXCUU,D,7/23/2020,57.260,59.780,57.260,0.000,30174
ILIEMHDXCUU,D,7/24/2020,56.560,59.050,56.560,0.000,30076
ILIEMHDXCUU,D,7/27/2020,57.410,59.940,57.410,0.000,30014
ILIEMHDXCUU,D,7/28/2020,57.930,60.480,57.930,0.000,30014
ILIEMHDXCUU,D,7/29/2020,58.220,60.780,58.220,0.000,30008
ILIEMHDXCUU,D,7/30/2020,57.920,60.470,57.920,0.000,30010
ILIEMHDXCUU,D,7/31/2020,57.790,60.330,57.790,0.000,30011
ILIEMHDXCUU,D,8/3/2020,57.790,60.330,57.790,0.000,30072
ILIEMHDXCUU,D,8/4/2020,58.600,61.180,58.600,0.000,30072
ILIEMHDXCUU,D,8/5/2020,59.270,61.880,59.270,0.000,30072
ILIEMHDXCUU,D,8/6/2020,59.490,62.110,59.490,0.000,30058
ILIEMHDXCUU,D,8/7/2020,58.600,61.180,58.600,0.000,30081
ILIEMHDXCUU,D,8/10/2020,58.350,60.920,58.350,0.000,30081
ILIEMHDXCUU,D,8/11/2020,58.700,61.280,58.700,0.000,30161
ILIEMHDXCUU,D,8/12/2020,58.900,61.490,58.900,0.000,30330
ILIEMHDXCUU,D,8/13/2020,58.950,61.540,58.950,0.000,30330
ILIEMHDXCUU,D,8/14/2020,58.820,61.410,58.820,0.000,30330
ILIEMHDXCUU,D,8/17/2020,59.250,61.860,59.250,0.000,30330
ILIEMHDXCUU,D,8/18/2020,59.570,62.190,59.570,0.000,30288
ILIEMHDXCUU,D,8/19/2020,59.380,61.990,59.380,0.000,30278
ILIEMHDXCUU,D,8/20/2020,58.470,61.040,58.470,0.000,30290
ILIEMHDXCUU,D,8/21/2020,59.140,61.740,59.140,0.000,29554
ILIEMHDXCUU,D,8/24/2020,60.150,62.800,60.150,0.000,29554
ILIEMHDXCUU,D,8/25/2020,60.400,63.060,60.400,0.000,29554
ILIEMHDXCUU,D,8/26/2020,60.800,63.480,60.800,0.000,29548
ILIEMHDXCUU,D,8/27/2020,60.700,63.370,60.700,0.000,29548
ILIEMHDXCUU,D,8/28/2020,60.780,63.450,60.780,0.000,29548
ILIEMHDXCUU,D,8/31/2020,59.440,62.060,59.440,0.000,29558
ILIEMHDXCUU,D,9/1/2020,60.640,63.310,60.640,0.000,29552
ILIEMHDXCUU,D,9/2/2020,60.740,63.410,60.740,0.000,29344
ILIEMHDXCUU,D,9/3/2020,59.480,62.100,59.480,0.000,29344
ILIEMHDXCUU,D,9/4/2020,59.460,62.080,59.460,0.000,29344
ILIEMHDXCUU,D,9/7/2020,59.230,61.840,59.230,0.000,29344
ILIEMHDXCUU,D,9/8/2020,58.410,60.980,58.410,0.000,29365
ILIEMHDXCUU,D,9/9/2020,58.990,61.590,58.990,0.000,29189
ILIEMHDXCUU,D,9/10/2020,58.620,61.200,58.620,0.000,29168
ILIEMHDXCUU,D,9/11/2020,59.040,61.640,59.040,0.000,29168
ILIEMHDXCUU,D,9/14/2020,59.800,62.430,59.800,0.000,29168
ILIEMHDXCUU,D,9/15/2020,60.020,62.660,60.020,0.000,29168
ILIEMHDXCUU,D,9/16/2020,60.240,62.890,60.240,0.000,29168
ILIEMHDXCUU,D,9/17/2020,59.520,62.140,59.520,0.000,29168
ILIEMHDXCUU,D,9/18/2020,59.510,62.130,59.510,0.000,27479
ILIEMHDXCUU,D,9/21/2020,58.370,60.940,58.370,0.000,27479
ILIEMHDXCUU,D,9/22/2020,58.270,60.830,58.270,0.000,27418
ILIEMHDXCUU,D,9/23/2020,57.660,60.200,57.660,0.000,27418
ILIEMHDXCUU,D,9/24/2020,56.850,59.350,56.850,0.000,27418
ILIEMHDXCUU,D,9/25/2020,57.090,59.600,57.090,0.000,27418
ILIEMHDXCUU,D,9/28/2020,57.800,60.340,57.800,0.000,27420
ILIEMHDXCUU,D,9/29/2020,57.610,60.140,57.610,0.000,27429
ILIEMHDXCUU,D,9/30/2020,58.330,60.900,58.330,0.000,26952
ILIEMHDXCUU,D,10/1/2020,58.490,61.060,58.490,0.000,26952
ILIEMHDXCUU,D,10/5/2020,59.040,61.640,59.040,0.000,27052
ILIEMHDXCUU,D,10/6/2020,59.250,61.860,59.250,0.000,27112
ILIEMHDXCUU,D,10/7/2020,59.990,62.630,59.990,0.000,27132
ILIEMHDXCUU,D,10/8/2020,60.370,63.030,60.370,0.000,27245
ILIEMHDXCUU,D,10/9/2020,60.490,63.150,60.490,0.000,27224
ILIEMHDXCUU,D,10/12/2020,61.660,64.370,61.660,0.000,27224
ILIEMHDXCUU,D,10/13/2020,61.270,63.970,61.270,0.000,27224
ILIEMHDXCUU,D,10/14/2020,61.300,64.000,61.300,0.000,27099
ILIEMHDXCUU,D,10/15/2020,60.530,63.190,60.530,0.000,27099
ILIEMHDXCUU,D,10/16/2020,60.930,63.610,60.930,0.000,27039
ILIEMHDXCUU,D,10/19/2020,60.910,63.590,60.910,0.000,26907
ILIEMHDXCUU,D,10/20/2020,61.420,64.120,61.420,0.000,26792
ILIEMHDXCUU,D,10/21/2020,61.610,64.320,61.610,0.000,26792
ILIEMHDXCUU,D,10/23/2020,61.600,64.310,61.600,0.000,26899
ILIEMHDXCUU,D,10/26/2020,61.120,63.810,61.120,0.000,26893
ILIEMHDXCUU,D,10/27/2020,61.410,64.110,61.410,0.000,26893
ILIEMHDXCUU,D,10/28/2020,60.340,62.990,60.340,0.000,26493
ILIEMHDXCUU,D,10/29/2020,60.930,63.610,60.930,0.000,26502
ILIEMHDXCUU,D,10/30/2020,59.710,62.340,59.710,0.000,26502
ILIEMHDXCUU,D,11/2/2020,60.460,63.120,60.460,0.000,25949
ILIEMHDXCUU,D,11/3/2020,60.860,63.540,60.860,0.000,26006
ILIEMHDXCUU,D,11/4/2020,61.650,64.360,61.650,0.000,26006
ILIEMHDXCUU,D,11/5/2020,63.560,66.360,63.560,0.000,26006
ILIEMHDXCUU,D,11/6/2020,63.830,66.640,63.830,0.000,26006
ILIEMHDXCUU,D,11/9/2020,64.620,67.460,64.620,0.000,26026
ILIEMHDXCUU,D,11/10/2020,63.330,66.120,63.330,0.000,26204
ILIEMHDXCUU,D,11/11/2020,63.130,65.910,63.130,0.000,26185
ILIEMHDXCUU,D,11/13/2020,63.910,66.720,63.910,0.000,26185
ILIEMHDXCUU,D,11/16/2020,64.680,67.530,64.680,0.000,26092
ILIEMHDXCUU,D,11/17/2020,64.500,67.340,64.500,0.000,26091
ILIEMHDXCUU,D,11/18/2020,64.740,67.590,64.740,0.000,26091
ILIEMHDXCUU,D,11/19/2020,64.300,67.130,64.300,0.000,26091
ILIEMHDXCUU,D,11/20/2020,64.820,67.670,64.820,0.000,26044
ILIEMHDXCUU,D,11/23/2020,65.250,68.120,65.250,0.000,26044
ILIEMHDXCUU,D,11/24/2020,65.650,68.540,65.650,0.000,26193
ILIEMHDXCUU,D,11/25/2020,64.940,67.800,64.940,0.000,26284
ILIEMHDXCUU,D,11/26/2020,65.630,68.520,65.630,0.000,26284
ILIEMHDXCUU,D,11/27/2020,65.630,68.520,65.630,0.000,26284
ILIEMHDXCUU,D,11/30/2020,64.120,66.940,64.120,0.000,26284
ILIEMHDXCUU,D,12/1/2020,65.190,68.060,65.190,0.000,26143
ILIEMHDXCUU,D,12/2/2020,65.020,67.880,65.020,0.000,26146
ILIEMHDXCUU,D,12/3/2020,65.810,68.710,65.810,0.000,26146
ILIEMHDXCUU,D,12/8/2020,66.570,69.500,66.570,0.000,26154
ILIEMHDXCUU,D,12/9/2020,66.620,69.550,66.620,0.000,26154
ILIEMHDXCUU,D,12/10/2020,66.560,69.490,66.560,0.000,25947
ILIEMHDXCUU,D,12/11/2020,66.840,69.780,66.840,0.000,25947
ILIEMHDXCUU,D,12/14/2020,66.280,69.200,66.280,0.000,25855
ILIEMHDXCUU,D,12/15/2020,66.420,69.340,66.420,0.000,25855
ILIEMHDXCUU,D,12/16/2020,67.080,70.030,67.080,0.000,25855
ILIEMHDXCUU,D,12/17/2020,67.600,70.570,67.600,0.000,25855
ILIEMHDXCUU,D,12/18/2020,67.430,70.400,67.430,0.000,25959
ILIEMHDXCUU,D,12/21/2020,66.710,69.650,66.710,0.000,25962
ILIEMHDXCUU,D,12/22/2020,66.510,69.440,66.510,0.000,26007
ILIEMHDXCUU,D,12/23/2020,67.040,69.990,67.040,0.000,25983
ILIEMHDXCUU,D,12/24/2020,66.790,69.730,66.790,0.000,25983
ILIEMHDXCUU,D,12/28/2020,66.700,69.630,66.700,0.000,25983
ILIEMHDXCUU,D,12/29/2020,67.490,70.460,67.490,0.000,25973
ILIEMHDXCUU,D,1/5/2021,70.090,73.170,70.090,0.000,25965
ILIEMHDXCUU,D,1/6/2021,69.880,72.950,69.880,0.000,25965
ILIEMHDXCUU,D,1/7/2021,70.370,73.470,70.370,0.000,25984
ILIEMHDXCUU,D,1/8/2021,72.050,75.220,72.050,0.000,26543
ILIEMHDXCUU,D,1/11/2021,71.690,74.840,71.690,0.000,26528
ILIEMHDXCUU,D,1/12/2021,71.930,75.090,71.930,0.000,26528
ILIEMHDXCUU,D,1/13/2021,72.610,75.800,72.610,0.000,26522
ILIEMHDXCUU,D,1/14/2021,72.800,76.000,72.800,0.000,26524
ILIEMHDXCUU,D,1/15/2021,72.000,75.170,72.000,0.000,26525
ILIEMHDXCUU,D,1/18/2021,72.190,75.370,72.190,0.000,26589
ILIEMHDXCUU,D,1/19/2021,73.480,76.710,73.480,0.000,26592
ILIEMHDXCUU,D,1/20/2021,74.800,78.090,74.800,0.000,26592
ILIEMHDXCUU,D,1/21/2021,74.630,77.910,74.630,0.000,26592
ILIEMHDXCUU,D,1/22/2021,73.810,77.060,73.810,0.000,26881
ILIEMHDXCUU,D,1/25/2021,74.660,77.950,74.660,0.000,26881
ILIEMHDXCUU,D,1/26/2021,73.650,76.890,73.650,0.000,26881
ILIEMHDXCUU,D,1/27/2021,72.680,75.880,72.680,0.000,27057
ILIEMHDXCUU,D,1/28/2021,71.370,74.510,71.370,0.000,27057
ILIEMHDXCUU,D,2/1/2021,72.340,75.520,72.340,0.000,26525
ILIEMHDXCUU,D,2/2/2021,73.880,77.130,73.880,0.000,26525
ILIEMHDXCUU,D,2/3/2021,74.080,77.340,74.080,0.000,26598
ILIEMHDXCUU,D,2/4/2021,73.900,77.150,73.900,0.000,26740
ILIEMHDXCUU,D,2/5/2021,74.350,77.620,74.350,0.000,26740
ILIEMHDXCUU,D,2/8/2021,74.660,77.950,74.660,0.000,26740
ILIEMHDXCUU,D,2/9/2021,75.050,78.350,75.050,0.000,26755
ILIEMHDXCUU,D,2/10/2021,75.530,78.850,75.530,0.000,26755
ILIEMHDXCUU,D,2/11/2021,75.840,79.180,75.840,0.000,26755
ILIEMHDXCUU,D,2/12/2021,75.790,79.120,75.790,0.000,26755
ILIEMHDXCUU,D,2/16/2021,76.680,80.050,76.680,0.000,26755
ILIEMHDXCUU,D,2/17/2021,76.550,79.920,76.550,0.000,26537
ILIEMHDXCUU,D,2/18/2021,75.490,78.810,75.490,0.000,26346
ILIEMHDXCUU,D,2/19/2021,75.770,79.100,75.770,0.000,25917
ILIEMHDXCUU,D,2/22/2021,73.870,77.120,73.870,0.000,25927
ILIEMHDXCUU,D,2/23/2021,74.160,77.420,74.160,0.000,25929
ILIEMHDXCUU,D,2/24/2021,72.990,76.200,72.990,0.000,25876
ILIEMHDXCUU,D,2/25/2021,73.230,76.450,73.230,0.000,25876
ILIEMHDXCUU,D,2/26/2021,70.550,73.650,70.550,0.000,25876
ILIEMHDXCUU,D,3/1/2021,71.920,75.080,71.920,0.000,25876
ILIEMHDXCUU,D,3/2/2021,71.830,74.990,71.830,0.000,25862
ILIEMHDXCUU,D,3/3/2021,72.790,75.990,72.790,0.000,26044
ILIEMHDXCUU,D,3/4/2021,71.160,74.290,71.160,0.000,26044
ILIEMHDXCUU,D,3/5/2021,71.060,74.190,71.060,0.000,26044
ILIEMHDXCUU,D,3/8/2021,69.410,72.460,69.410,0.000,26044
ILIEMHDXCUU,D,3/9/2021,70.050,73.130,70.050,0.000,26066
ILIEMHDXCUU,D,3/10/2021,70.420,73.520,70.420,0.000,26066
ILIEMHDXCUU,D,3/12/2021,71.460,74.600,71.460,0.000,26048
ILIEMHDXCUU,D,3/15/2021,71.220,74.350,71.220,0.000,26089
ILIEMHDXCUU,D,3/16/2021,71.700,74.850,71.700,0.000,26045
ILIEMHDXCUU,D,3/18/2021,71.450,74.590,71.450,0.000,26045
ILIEMHDXCUU,D,3/19/2021,70.820,73.940,70.820,0.000,26048
ILIEMHDXCUU,D,3/22/2021,70.740,73.850,70.740,0.000,26051
ILIEMHDXCUU,D,3/24/2021,68.760,71.790,68.760,0.000,26168
ILIEMHDXCUU,D,3/25/2021,68.640,71.660,68.640,0.000,26168
ILIEMHDXCUU,D,3/26/2021,70.000,73.080,70.000,0.000,26168
ILIEMHDXCUU,D,3/29/2021,69.870,72.940,69.870,0.000,26254
ILIEMHDXCUU,D,3/30/2021,70.260,73.350,70.260,0.000,26259
ILIEMHDXCUU,D,3/31/2021,70.220,73.310,70.220,0.000,26259
ILIEMHDXCUU,D,4/1/2021,71.140,74.270,71.140,0.000,26256
ILIEMHDXCUU,D,4/6/2021,71.660,74.810,71.660,0.000,26256
ILIEMHDXCUU,D,4/7/2021,71.030,74.160,71.030,0.000,26376
ILIEMHDXCUU,D,4/8/2021,71.280,74.420,71.280,0.000,26376
ILIEMHDXCUU,D,4/9/2021,70.480,73.580,70.480,0.000,26362
ILIEMHDXCUU,D,4/12/2021,70.060,73.140,70.060,0.000,26365
ILIEMHDXCUU,D,4/13/2021,70.150,73.240,70.150,0.000,26365
ILIEMHDXCUU,D,4/14/2021,70.950,74.070,70.950,0.000,26365
ILIEMHDXCUU,D,4/15/2021,71.240,74.370,71.240,0.000,26365
ILIEMHDXCUU,D,4/16/2021,71.500,74.650,71.500,0.000,26365
ILIEMHDXCUU,D,4/19/2021,71.390,74.530,71.390,0.000,26365
ILIEMHDXCUU,D,4/20/2021,71.430,74.570,71.430,0.000,21368
ILIEMHDXCUU,D,4/21/2021,70.760,73.870,70.760,0.000,21282
ILIEMHDXCUU,D,4/22/2021,71.210,74.340,71.210,0.000,21282
ILIEMHDXCUU,D,4/23/2021,72.000,75.170,72.000,0.000,21285
ILIEMHDXCUU,D,4/26/2021,72.280,75.460,72.280,0.000,21599
ILIEMHDXCUU,D,4/27/2021,72.350,75.530,72.350,0.000,21599
ILIEMHDXCUU,D,4/30/2021,71.720,74.880,71.720,0.000,21608
ILIEMHDXCUU,D,5/4/2021,71.060,74.190,71.060,0.000,21611
ILIEMHDXCUU,D,5/5/2021,70.920,74.040,70.920,0.000,21611
ILIEMHDXCUU,D,5/6/2021,71.480,74.630,71.480,0.000,21611
ILIEMHDXCUU,D,5/7/2021,71.850,75.010,71.850,0.000,21630
ILIEMHDXCUU,D,5/10/2021,71.530,74.680,71.530,0.000,21630
ILIEMHDXCUU,D,5/11/2021,70.690,73.800,70.690,0.000,21615
ILIEMHDXCUU,D,5/12/2021,69.740,72.810,69.740,0.000,21474
ILIEMHDXCUU,D,5/13/2021,68.950,71.980,68.950,0.000,21109
ILIEMHDXCUU,D,5/14/2021,69.620,0.730,69.620,0.000,21109
ILIEMHDXCUU,D,5/17/2021,69.480,72.540,69.480,0.000,21109
ILIEMHDXCUU,D,5/18/2021,70.720,73.830,70.720,0.000,21109
ILIEMHDXCUU,D,5/19/2021,70.450,73.550,70.450,0.000,21112
ILIEMHDXCUU,D,5/20/2021,70.650,73.760,70.650,0.000,21122
ILIEMHDXCUU,D,5/21/2021,70.600,73.710,70.600,0.000,21122
ILIEMHDXCUU,D,5/24/2021,70.500,73.600,70.500,0.000,21122
ILIEMHDXCUU,D,5/25/2021,71.230,74.360,71.230,0.000,21125
ILIEMHDXCUU,D,5/26/2021,71.530,74.680,71.530,0.000,21125
ILIEMHDXCUU,D,5/27/2021,71.800,74.960,71.800,0.000,21125
ILIEMHDXCUU,D,5/28/2021,72.040,75.210,72.040,0.000,21125
ILIEMHDXCUU,D,5/31/2021,72.670,75.870,72.670,0.000,21322
ILIEMHDXCUU,D,6/1/2021,73.290,76.510,73.290,0.000,21322
ILIEMHDXCUU,D,6/2/2021,73.110,76.330,73.110,0.000,21322
ILIEMHDXCUU,D,6/3/2021,72.960,76.170,72.960,0.000,21325
ILIEMHDXCUU,D,6/4/2021,72.860,76.070,72.860,0.000,21325
ILIEMHDXCUU,D,6/7/2021,72.700,75.900,72.700,0.000,21325
ILIEMHDXCUU,D,6/8/2021,72.590,75.780,72.590,0.000,21342
ILIEMHDXCUU,D,6/9/2021,72.290,75.470,72.290,0.000,21344
ILIEMHDXCUU,D,6/10/2021,72.610,75.800,72.610,0.000,21328
ILIEMHDXCUU,D,6/11/2021,72.820,76.020,72.820,0.000,21328
ILIEMHDXCUU,D,6/14/2021,72.840,76.040,72.840,0.000,21328
ILIEMHDXCUU,D,6/15/2021,72.880,76.090,72.880,0.000,21328
ILIEMHDXCUU,D,6/16/2021,72.590,75.780,72.590,0.000,21330
ILIEMHDXCUU,D,6/18/2021,72.130,75.300,72.130,0.000,21328
ILIEMHDXCUU,D,6/21/2021,71.790,74.950,71.790,0.000,21280
ILIEMHDXCUU,D,6/23/2021,71.890,75.050,71.890,0.000,21095
ILIEMHDXCUU,D,6/25/2021,72.950,76.160,72.950,0.000,21095
ILIEMHDXCUU,D,6/28/2021,73.070,76.290,73.070,0.000,21095
ILIEMHDXCUU,D,6/30/2021,72.810,76.010,72.810,0.000,21105
ILIEMHDXCUU,D,7/1/2021,72.530,75.720,72.530,0.000,21102
ILIEMHDXCUU,D,7/2/2021,71.960,75.130,71.960,0.000,21056
ILIEMHDXCUU,D,7/5/2021,72.010,75.180,72.010,0.000,21059
ILIEMHDXCUU,D,7/6/2021,71.580,74.730,71.580,0.000,21059
ILIEMHDXCUU,D,7/7/2021,71.150,74.280,71.150,0.000,21076
ILIEMHDXCUU,D,7/8/2021,69.930,73.010,69.930,0.000,21076
ILIEMHDXCUU,D,7/9/2021,70.210,73.300,70.210,0.000,21061
ILIEMHDXCUU,D,7/12/2021,70.420,73.520,70.420,0.000,21061
ILIEMHDXCUU,D,7/13/2021,70.870,73.990,70.870,0.000,21032
ILIEMHDXCUU,D,7/15/2021,71.320,74.460,71.320,0.000,21032
ILIEMHDXCUU,D,7/16/2021,70.910,74.030,70.910,0.000,21032
ILIEMHDXCUU,D,7/19/2021,69.660,72.730,69.660,0.000,21082
ILIEMHDXCUU,D,7/20/2021,69.750,72.820,69.750,0.000,21086
ILIEMHDXCUU,D,7/21/2021,69.610,72.670,69.610,0.000,21086
ILIEMHDXCUU,D,7/22/2021,70.050,73.130,70.050,0.000,21273
ILIEMHDXCUU,D,7/23/2021,69.490,72.550,69.490,0.000,21276
ILIEMHDXCUU,D,7/26/2021,67.690,70.670,67.690,0.000,21176
ILIEMHDXCUU,D,7/27/2021,66.570,69.500,66.570,0.000,21176
ILIEMHDXCUU,D,7/28/2021,67.620,70.600,67.620,0.000,20989
ILIEMHDXCUU,D,7/29/2021,68.760,71.790,68.760,0.000,20996
ILIEMHDXCUU,D,7/30/2021,67.920,70.910,67.920,0.000,20998
ILIEMHDXCUU,D,8/2/2021,68.770,71.800,68.770,0.000,20998
ILIEMHDXCUU,D,8/3/2021,68.440,71.450,68.440,0.000,21168
ILIEMHDXCUU,D,8/4/2021,69.170,72.210,69.170,0.000,21168
ILIEMHDXCUU,D,8/5/2021,68.810,71.840,68.810,0.000,21054
ILIEMHDXCUU,D,8/6/2021,68.390,71.400,68.390,0.000,21054
ILIEMHDXCUU,D,8/9/2021,68.410,71.420,68.410,0.000,21072
ILIEMHDXCUU,D,8/10/2021,68.550,71.570,68.550,0.000,21075
ILIEMHDXCUU,D,8/11/2021,68.460,71.470,68.460,0.000,21057
ILIEMHDXCUU,D,8/12/2021,68.150,71.150,68.150,0.000,21057
ILIEMHDXCUU,D,8/13/2021,67.610,70.580,67.610,0.000,21060
ILIEMHDXCUU,D,8/16/2021,67.060,70.010,67.060,0.000,21060
ILIEMHDXCUU,D,8/17/2021,66.420,69.340,66.420,0.000,21060
ILIEMHDXCUU,D,8/18/2021,66.710,69.650,66.710,0.000,21060
ILIEMHDXCUU,D,8/19/2021,65.340,68.210,65.340,0.000,21063
ILIEMHDXCUU,D,8/20/2021,64.880,67.730,64.880,0.000,21073
ILIEMHDXCUU,D,8/23/2021,65.880,68.780,65.880,0.000,21004
ILIEMHDXCUU,D,8/24/2021,67.570,70.540,67.570,0.000,21007
ILIEMHDXCUU,D,8/25/2021,67.740,70.720,67.740,0.000,21007
ILIEMHDXCUU,D,8/26/2021,67.220,70.180,67.220,0.000,21006
ILIEMHDXCUU,D,8/27/2021,67.500,70.470,67.500,0.000,21006
ILIEMHDXCUU,D,8/30/2021,68.220,71.220,68.220,0.000,21006
ILIEMHDXCUU,D,8/31/2021,69.390,72.440,69.390,0.000,21016
ILIEMHDXCUU,D,9/1/2021,69.800,72.870,69.800,0.000,21016
ILIEMHDXCUU,D,9/2/2021,69.640,72.700,69.640,0.000,21016
ILIEMHDXCUU,D,9/3/2021,69.880,72.950,69.880,0.000,21063
ILIEMHDXCUU,D,9/6/2021,70.080,73.160,70.080,0.000,21063
ILIEMHDXCUU,D,9/7/2021,70.130,73.220,70.130,0.000,21265
ILIEMHDXCUU,D,9/9/2021,68.820,71.850,68.820,0.000,21026
ILIEMHDXCUU,D,9/10/2021,69.210,72.260,69.210,0.000,21026
ILIEMHDXCUU,D,9/13/2021,68.970,72.000,68.970,0.000,20542
ILIEMHDXCUU,D,9/14/2021,68.530,71.550,68.530,0.000,20545
ILIEMHDXCUU,D,9/15/2021,68.200,71.200,68.200,0.000,20545
ILIEMHDXCUU,D,9/16/2021,67.630,70.610,67.630,0.000,20545
ILIEMHDXCUU,D,9/17/2021,67.920,70.910,67.920,0.000,20545
ILIEMHDXCUU,D,9/20/2021,66.390,69.310,66.390,0.000,20545
ILIEMHDXCUU,D,9/21/2021,66.710,69.650,66.710,0.000,20361
ILIEMHDXCUU,D,9/22/2021,66.840,69.780,66.840,0.000,20444
ILIEMHDXCUU,D,9/23/2021,67.290,70.250,67.290,0.000,20447
ILIEMHDXCUU,D,9/24/2021,66.550,69.480,66.550,0.000,20447
ILIEMHDXCUU,D,9/27/2021,66.550,69.480,66.550,0.000,20447
ILIEMHDXCUU,D,9/28/2021,65.820,68.720,65.820,0.000,20447
ILIEMHDXCUU,D,9/29/2021,65.420,68.300,65.420,0.000,20458
ILIEMHDXCUU,D,9/30/2021,65.410,68.290,65.410,0.000,19899
ILIEMHDXCUU,D,10/1/2021,65.150,68.020,65.150,0.000,19880
ILIEMHDXCUU,D,10/4/2021,64.300,67.130,64.300,0.000,19878
ILIEMHDXCUU,D,10/5/2021,64.790,67.640,64.790,0.000,19881
ILIEMHDXCUU,D,10/6/2021,64.070,66.890,64.070,0.000,20060
ILIEMHDXCUU,D,10/8/2021,65.700,68.590,65.700,0.000,20010
ILIEMHDXCUU,D,10/11/2021,65.720,68.610,65.720,0.000,19993
ILIEMHDXCUU,D,10/12/2021,65.210,68.080,65.210,0.000,19993
ILIEMHDXCUU,D,10/13/2021,65.600,68.490,65.600,0.000,19996
ILIEMHDXCUU,D,10/14/2021,66.150,69.060,66.150,0.000,19996
ILIEMHDXCUU,D,10/15/2021,66.720,69.660,66.720,0.000,19996
ILIEMHDXCUU,D,10/18/2021,66.660,69.590,66.660,0.000,19996
ILIEMHDXCUU,D,10/19/2021,67.320,70.280,67.320,0.000,20002
ILIEMHDXCUU,D,10/21/2021,67.060,70.010,67.060,0.000,20002
ILIEMHDXCUU,D,10/22/2021,66.920,69.860,66.920,0.000,20002
ILIEMHDXCUU,D,10/25/2021,67.190,70.150,67.190,0.000,20005
ILIEMHDXCUU,D,10/27/2021,66.470,69.390,66.470,0.000,20005
ILIEMHDXCUU,D,10/28/2021,66.010,68.910,66.010,0.000,20005
ILIEMHDXCUU,D,10/29/2021,65.440,68.320,65.440,0.000,20016
ILIEMHDXCUU,D,11/1/2021,65.630,68.520,65.630,0.000,20016
ILIEMHDXCUU,D,11/2/2021,65.420,68.300,65.420,0.000,20016
ILIEMHDXCUU,D,11/3/2021,65.660,68.550,65.660,0.000,20016
ILIEMHDXCUU,D,11/4/2021,65.770,68.660,65.770,0.000,20016
ILIEMHDXCUU,D,11/5/2021,65.440,68.320,65.440,0.000,20016
ILIEMHDXCUU,D,11/8/2021,65.800,68.700,65.800,0.000,20016
ILIEMHDXCUU,D,11/9/2021,65.990,68.890,65.990,0.000,20037
ILIEMHDXCUU,D,11/10/2021,66.050,68.960,66.050,0.000,20037
ILIEMHDXCUU,D,11/11/2021,66.420,69.340,66.420,0.000,19693
ILIEMHDXCUU,D,11/12/2021,66.580,69.510,66.580,0.000,19693
ILIEMHDXCUU,D,11/15/2021,66.620,69.550,66.620,0.000,19706
ILIEMHDXCUU,D,11/16/2021,66.780,69.720,66.780,0.000,19706
ILIEMHDXCUU,D,11/17/2021,66.390,69.310,66.390,0.000,19031
ILIEMHDXCUU,D,11/18/2021,65.690,68.580,65.690,0.000,19031
ILIEMHDXCUU,D,11/19/2021,65.770,68.660,65.770,0.000,19027
ILIEMHDXCUU,D,11/22/2021,65.350,68.230,65.350,0.000,19037
ILIEMHDXCUU,D,11/23/2021,64.960,67.820,64.960,0.000,19037
ILIEMHDXCUU,D,11/24/2021,64.930,67.790,64.930,0.000,19037
ILIEMHDXCUU,D,11/25/2021,64.930,67.790,64.930,0.000,19037
ILIEMHDXCUU,D,11/26/2021,63.250,66.030,63.250,0.000,19037
ILIEMHDXCUU,D,11/29/2021,63.560,66.360,63.560,0.000,19037
ILIEMHDXCUU,D,11/30/2021,62.700,65.460,62.700,0.000,19267
ILIEMHDXCUU,D,12/1/2021,63.530,66.330,63.530,0.000,19268
ILIEMHDXCUU,D,12/2/2021,64.330,67.160,64.330,0.000,19505
ILIEMHDXCUU,D,12/3/2021,63.330,66.120,63.330,0.000,19505
ILIEMHDXCUU,D,12/6/2021,63.280,66.060,63.280,0.000,19505
ILIEMHDXCUU,D,12/7/2021,64.250,67.080,64.250,0.000,19524
ILIEMHDXCUU,D,12/8/2021,64.470,67.310,64.470,0.000,19524
ILIEMHDXCUU,D,12/9/2021,64.760,67.610,64.760,0.000,19271
ILIEMHDXCUU,D,12/10/2021,64.240,67.070,64.240,0.000,18958
ILIEMHDXCUU,D,12/13/2021,63.660,66.460,63.660,0.000,18958
ILIEMHDXCUU,D,12/14/2021,63.460,66.250,63.460,0.000,18960
ILIEMHDXCUU,D,12/15/2021,62.950,65.720,62.950,0.000,18960
ILIEMHDXCUU,D,12/16/2021,63.290,66.070,63.290,0.000,19094
ILIEMHDXCUU,D,12/17/2021,62.850,65.620,62.850,0.000,19362
ILIEMHDXCUU,D,12/20/2021,61.520,64.230,61.520,0.000,19360
ILIEMHDXCUU,D,12/21/2021,62.560,65.310,62.560,0.000,19296
ILIEMHDXCUU,D,12/22/2021,62.960,65.730,62.960,0.000,19205
ILIEMHDXCUU,D,12/23/2021,63.370,66.160,63.370,0.000,19340
ILIEMHDXCUU,D,12/24/2021,63.350,66.140,63.350,0.000,19340
ILIEMHDXCUU,D,12/27/2021,63.620,66.420,63.620,0.000,19340
ILIEMHDXCUU,D,12/28/2021,63.750,66.560,63.750,0.000,19340
ILIEMHDXCUU,D,12/29/2021,63.420,66.210,63.420,0.000,19350
ILIEMHDXCUU,D,12/30/2021,64.000,66.820,64.000,0.000,19350
ILIEMHDXCUU,D,1/3/2022,64.200,67.020,64.200,0.000,19350
ILIEMHDXCUU,D,1/5/2022,63.690,66.490,63.690,0.000,19350
ILIEMHDXCUU,D,1/6/2022,63.430,66.220,63.430,0.000,19350
ILIEMHDXCUU,D,1/7/2022,63.890,66.700,63.890,0.000,19372
ILIEMHDXCUU,D,1/10/2022,63.800,66.610,63.800,0.000,19375
ILIEMHDXCUU,D,1/11/2022,64.770,67.620,64.770,0.000,19339
ILIEMHDXCUU,D,1/12/2022,65.840,68.740,65.840,0.000,19341
ILIEMHDXCUU,D,1/14/2022,65.330,68.200,65.330,0.000,19341
ILIEMHDXCUU,D,1/17/2022,64.980,67.840,64.980,0.000,19341
ILIEMHDXCUU,D,1/18/2022,64.090,66.910,64.090,0.000,19341
ILIEMHDXCUU,D,1/19/2022,64.350,67.180,64.350,0.000,19341
ILIEMHDXCUU,D,1/20/2022,64.800,67.650,64.800,0.000,19341
ILIEMHDXCUU,D,1/21/2022,63.860,66.670,63.860,0.000,19341
ILIEMHDXCUU,D,1/24/2022,62.470,65.220,62.470,0.000,19341
ILIEMHDXCUU,D,1/25/2022,62.270,65.010,62.270,0.000,19341
ILIEMHDXCUU,D,1/26/2022,62.420,65.170,62.420,0.000,19341
ILIEMHDXCUU,D,1/27/2022,61.650,64.360,61.650,0.000,19581
ILIEMHDXCUU,D,1/28/2022,60.970,63.650,60.970,0.000,19581
ILIEMHDXCUU,D,1/31/2022,62.600,65.350,62.600,0.000,19618
ILIEMHDXCUU,D,2/1/2022,63.160,65.940,63.160,0.000,19618
ILIEMHDXCUU,D,2/2/2022,63.190,65.970,63.190,0.000,19618
ILIEMHDXCUU,D,2/3/2022,62.780,65.540,62.780,0.000,19618
ILIEMHDXCUU,D,2/4/2022,62.920,65.690,62.920,0.000,19377
ILIEMHDXCUU,D,2/7/2022,62.870,65.640,62.870,0.000,19377
ILIEMHDXCUU,D,2/8/2022,63.050,65.820,63.050,0.000,19303
ILIEMHDXCUU,D,2/9/2022,63.870,66.680,63.870,0.000,19303
ILIEMHDXCUU,D,2/10/2022,64.330,67.160,64.330,0.000,19519
ILIEMHDXCUU,D,2/11/2022,63.860,66.670,63.860,0.000,19519
ILIEMHDXCUU,D,2/14/2022,62.810,65.570,62.810,0.000,19462
ILIEMHDXCUU,D,2/15/2022,63.490,66.280,63.490,0.000,19462
ILIEMHDXCUU,D,2/16/2022,63.820,66.630,63.820,0.000,19462
ILIEMHDXCUU,D,2/18/2022,63.220,66.000,63.220,0.000,19462
ILIEMHDXCUU,D,2/21/2022,62.620,65.380,62.620,0.000,19462
ILIEMHDXCUU,D,2/22/2022,62.390,65.140,62.390,0.000,19473
ILIEMHDXCUU,D,2/23/2022,61.940,64.670,61.940,0.000,19473
ILIEMHDXCUU,D,2/24/2022,59.630,62.250,59.630,0.000,19601
ILIEMHDXCUU,D,2/25/2022,60.700,63.370,60.700,0.000,19601
ILIEMHDXCUU,D,2/28/2022,59.980,62.620,59.980,0.000,19601
ILIEMHDXCUU,D,3/1/2022,60.140,62.790,60.140,0.000,19366
ILIEMHDXCUU,D,3/2/2022,59.530,62.150,59.530,0.000,19374
ILIEMHDXCUU,D,3/4/2022,58.070,60.630,58.070,0.000,19374
ILIEMHDXCUU,D,3/7/2022,56.440,58.920,56.440,0.000,19374
ILIEMHDXCUU,D,3/8/2022,55.840,58.300,55.840,0.000,19398
ILIEMHDXCUU,D,3/9/2022,56.460,58.940,56.460,0.000,19398
ILIEMHDXCUU,D,3/10/2022,56.430,58.910,56.430,0.000,19377
ILIEMHDXCUU,D,3/11/2022,55.790,58.240,55.790,0.000,19377
ILIEMHDXCUU,D,3/14/2022,54.710,57.120,54.710,0.000,19382
ILIEMHDXCUU,D,3/15/2022,53.820,56.190,53.820,0.000,19401
ILIEMHDXCUU,D,3/16/2022,56.620,59.110,56.620,0.000,19401
ILIEMHDXCUU,D,3/17/2022,57.600,60.130,57.600,0.000,19649
ILIEMHDXCUU,D,3/21/2022,57.700,60.240,57.700,0.000,19649
ILIEMHDXCUU,D,3/22/2022,58.770,61.360,58.770,0.000,19649
ILIEMHDXCUU,D,3/24/2022,58.800,61.390,58.800,0.000,19649
ILIEMHDXCUU,D,3/25/2022,58.430,61.000,58.430,0.000,19153
ILIEMHDXCUU,D,3/28/2022,58.420,60.990,58.420,0.000,19153
ILIEMHDXCUU,D,3/29/2022,59.060,61.660,59.060,0.000,19134
ILIEMHDXCUU,D,3/30/2022,59.330,61.940,59.330,0.000,19251
ILIEMHDXCUU,D,3/31/2022,58.960,61.550,58.960,0.000,19251
ILIEMHDXCUU,D,4/1/2022,59.490,62.110,59.490,0.000,19251
ILIEMHDXCUU,D,4/4/2022,60.410,63.070,60.410,0.000,19251
ILIEMHDXCUU,D,4/5/2022,60.030,62.670,60.030,0.000,19251
ILIEMHDXCUU,D,4/6/2022,59.020,61.620,59.020,0.000,19251
ILIEMHDXCUU,D,4/7/2022,58.350,60.920,58.350,0.000,19270
ILIEMHDXCUU,D,4/8/2022,58.450,61.020,58.450,0.000,19273
ILIEMHDXCUU,D,4/11/2022,57.800,60.340,57.800,0.000,19254
ILIEMHDXCUU,D,4/13/2022,58.110,60.670,58.110,0.000,19270
ILIEMHDXCUU,D,4/14/2022,57.930,60.480,57.930,0.000,19270
ILIEMHDXCUU,D,4/19/2022,57.030,59.540,57.030,0.000,19270
ILIEMHDXCUU,D,4/22/2022,56.040,58.510,56.040,0.000,19343
ILIEMHDXCUU,D,4/25/2022,54.680,57.090,54.680,0.000,19343
ILIEMHDXCUU,D,4/26/2022,54.500,56.900,54.500,0.000,19327
ILIEMHDXCUU,D,4/27/2022,54.510,56.910,54.510,0.000,19327
ILIEMHDXCUU,D,4/29/2022,55.790,58.240,55.790,0.000,19092
ILIEMHDXCUU,D,5/3/2022,55.470,57.910,55.470,0.000,19092
ILIEMHDXCUU,D,5/4/2022,55.220,57.650,55.220,0.000,19076
ILIEMHDXCUU,D,5/5/2022,54.540,56.940,54.540,0.000,19076
ILIEMHDXCUU,D,5/6/2022,53.210,55.550,53.210,0.000,18822
ILIEMHDXCUU,D,5/9/2022,52.240,54.540,52.240,0.000,18589
ILIEMHDXCUU,D,5/10/2022,52.190,54.490,52.190,0.000,18592
ILIEMHDXCUU,D,5/11/2022,52.450,54.760,52.450,0.000,18774
ILIEMHDXCUU,D,5/12/2022,51.300,53.560,51.300,0.000,18777
ILIEMHDXCUU,D,5/13/2022,52.370,54.670,52.370,0.000,18130
ILIEMHDXCUU,D,5/16/2022,52.370,54.670,52.370,0.000,18130
ILIEMHDXCUU,D,5/17/2022,53.540,55.900,53.540,0.000,18130
ILIEMHDXCUU,D,5/18/2022,53.350,55.700,53.350,0.000,18391
ILIEMHDXCUU,D,5/19/2022,52.510,54.820,52.510,0.000,18391
ILIEMHDXCUU,D,5/20/2022,53.470,55.820,53.470,0.000,18403
ILIEMHDXCUU,D,5/23/2022,53.540,55.900,53.540,0.000,18403
ILIEMHDXCUU,D,5/24/2022,52.650,54.970,52.650,0.000,18403
ILIEMHDXCUU,D,5/25/2022,52.770,55.090,52.770,0.000,18141
ILIEMHDXCUU,D,5/26/2022,53.370,55.720,53.370,0.000,18141
ILIEMHDXCUU,D,5/27/2022,54.160,56.540,54.160,0.000,18141
ILIEMHDXCUU,D,5/30/2022,54.980,57.400,54.980,0.000,18141
ILIEMHDXCUU,D,5/31/2022,55.740,58.190,55.740,0.000,18150
ILIEMHDXCUU,D,6/1/2022,55.290,57.720,55.290,0.000,18150
ILIEMHDXCUU,D,6/3/2022,54.830,57.240,54.830,0.000,18035
ILIEMHDXCUU,D,6/6/2022,55.120,57.550,55.120,0.000,18035
ILIEMHDXCUU,D,6/7/2022,54.550,56.950,54.550,0.000,18035
ILIEMHDXCUU,D,6/8/2022,55.270,57.700,55.270,0.000,18035
ILIEMHDXCUU,D,6/10/2022,53.670,56.030,53.670,0.000,18035
ILIEMHDXCUU,D,6/13/2022,51.870,54.150,51.870,0.000,18035
ILIEMHDXCUU,D,6/14/2022,52.130,54.420,52.130,0.000,18038
ILIEMHDXCUU,D,6/15/2022,52.370,54.670,52.370,0.000,18083
ILIEMHDXCUU,D,6/16/2022,51.320,53.580,51.320,0.000,18083
ILIEMHDXCUU,D,6/17/2022,51.450,53.710,51.450,0.000,18083
ILIEMHDXCUU,D,6/20/2022,51.330,53.590,51.330,0.000,17943
ILIEMHDXCUU,D,6/21/2022,52.220,54.520,52.220,0.000,17943
ILIEMHDXCUU,D,6/22/2022,51.140,53.390,51.140,0.000,17943
ILIEMHDXCUU,D,6/23/2022,51.190,53.440,51.190,0.000,17943
ILIEMHDXCUU,D,6/24/2022,51.980,54.270,51.980,0.000,17943
ILIEMHDXCUU,D,6/27/2022,52.490,54.800,52.490,0.000,17943
ILIEMHDXCUU,D,6/28/2022,52.940,55.270,52.940,0.000,17943
ILIEMHDXCUU,D,6/29/2022,51.960,54.250,51.960,0.000,17953
ILIEMHDXCUU,D,6/30/2022,51.160,53.410,51.160,0.000,17953
ILIEMHDXCUU,D,7/1/2022,51.150,53.400,51.150,0.000,17950
ILIEMHDXCUU,D,7/4/2022,50.960,53.200,50.960,0.000,17950
ILIEMHDXCUU,D,7/5/2022,50.560,52.780,50.560,0.000,17950
ILIEMHDXCUU,D,7/6/2022,50.250,52.460,50.250,0.000,17778
ILIEMHDXCUU,D,7/7/2022,51.200,53.450,51.200,0.000,17802
ILIEMHDXCUU,D,7/8/2022,51.190,53.440,51.190,0.000,18076
ILIEMHDXCUU,D,7/11/2022,50.010,52.210,50.010,0.000,18076
ILIEMHDXCUU,D,7/12/2022,49.550,51.730,49.550,0.000,18076
ILIEMHDXCUU,D,7/13/2022,49.430,51.600,49.430,0.000,18034
ILIEMHDXCUU,D,7/14/2022,49.170,51.330,49.170,0.000,18034
ILIEMHDXCUU,D,7/15/2022,49.240,51.410,49.240,0.000,18034
ILIEMHDXCUU,D,7/18/2022,50.170,52.380,50.170,0.000,18034
ILIEMHDXCUU,D,7/19/2022,50.290,52.500,50.290,0.000,18034
ILIEMHDXCUU,D,7/20/2022,50.320,52.530,50.320,0.000,18034
ILIEMHDXCUU,D,7/21/2022,50.830,53.070,50.830,0.000,17145
ILIEMHDXCUU,D,7/22/2022,50.620,52.850,50.620,0.000,16872
ILIEMHDXCUU,D,7/25/2022,50.410,52.630,50.410,0.000,16872
ILIEMHDXCUU,D,7/26/2022,50.420,52.640,50.420,0.000,16635
ILIEMHDXCUU,D,7/27/2022,50.560,52.780,50.560,0.000,16635
ILIEMHDXCUU,D,7/28/2022,50.830,53.070,50.830,0.000,16635
ILIEMHDXCUU,D,7/29/2022,50.550,52.770,50.550,0.000,16583
ILIEMHDXCUU,D,8/1/2022,50.330,52.540,50.330,0.000,16583
ILIEMHDXCUU,D,8/3/2022,50.370,52.590,50.370,0.000,16583
ILIEMHDXCUU,D,8/4/2022,50.810,53.050,50.810,0.000,16583
ILIEMHDXCUU,D,8/5/2022,51.150,53.400,51.150,0.000,16583
ILIEMHDXCUU,D,8/8/2022,51.270,53.530,51.270,0.000,16583
ILIEMHDXCUU,D,8/9/2022,51.100,53.350,51.100,0.000,16608
ILIEMHDXCUU,D,8/10/2022,51.160,53.410,51.160,0.000,16608
ILIEMHDXCUU,D,8/12/2022,52.100,54.390,52.100,0.000,16610
ILIEMHDXCUU,D,8/15/2022,52.070,54.360,52.070,0.000,16610
ILIEMHDXCUU,D,8/16/2022,51.970,54.260,51.970,0.000,16610
ILIEMHDXCUU,D,8/17/2022,51.990,54.280,51.990,0.000,16610
ILIEMHDXCUU,D,8/18/2022,51.690,53.960,51.690,0.000,16610
ILIEMHDXCUU,D,8/19/2022,51.170,53.420,51.170,0.000,16610
ILIEMHDXCUU,D,8/22/2022,50.770,53.000,50.770,0.000,16625
ILIEMHDXCUU,D,8/23/2022,50.740,52.970,50.740,0.000,17018
ILIEMHDXCUU,D,8/24/2022,50.560,52.780,50.560,0.000,17018
ILIEMHDXCUU,D,8/25/2022,51.390,53.650,51.390,0.000,17018
ILIEMHDXCUU,D,8/26/2022,51.750,54.030,51.750,0.000,17018
ILIEMHDXCUU,D,8/29/2022,51.010,53.250,51.010,0.000,17018
ILIEMHDXCUU,D,8/30/2022,50.700,52.930,50.700,0.000,17028
ILIEMHDXCUU,D,8/31/2022,51.030,53.280,51.030,0.000,17304
ILIEMHDXCUU,D,9/1/2022,50.080,52.280,50.080,0.000,17304
ILIEMHDXCUU,D,9/2/2022,49.980,52.180,49.980,0.000,17304
ILIEMHDXCUU,D,9/6/2022,49.520,51.700,49.520,0.000,17017
ILIEMHDXCUU,D,9/7/2022,49.200,51.360,49.200,0.000,16956
ILIEMHDXCUU,D,9/8/2022,49.190,51.350,49.190,0.000,16956
ILIEMHDXCUU,D,9/9/2022,49.890,52.090,49.890,0.000,16936
ILIEMHDXCUU,D,9/12/2022,50.400,52.620,50.400,0.000,16936
ILIEMHDXCUU,D,9/13/2022,50.000,52.200,50.000,0.000,17214
ILIEMHDXCUU,D,9/14/2022,49.400,51.570,49.400,0.000,17216
ILIEMHDXCUU,D,9/15/2022,49.350,51.520,49.350,0.000,17216
ILIEMHDXCUU,D,9/16/2022,48.470,50.600,48.470,0.000,17216
ILIEMHDXCUU,D,9/19/2022,48.430,50.560,48.430,0.000,16939
ILIEMHDXCUU,D,9/20/2022,48.510,50.640,48.510,0.000,16942
ILIEMHDXCUU,D,9/21/2022,47.990,50.100,47.990,0.000,16642
ILIEMHDXCUU,D,9/22/2022,47.450,49.540,47.450,0.000,16578
ILIEMHDXCUU,D,9/23/2022,46.430,48.470,46.430,0.000,16578
ILIEMHDXCUU,D,9/26/2022,45.770,47.780,45.770,0.000,16578
ILIEMHDXCUU,D,9/27/2022,45.870,47.890,45.870,0.000,16578
ILIEMHDXCUU,D,9/28/2022,45.330,47.320,45.330,0.000,16578
ILIEMHDXCUU,D,9/29/2022,44.860,46.830,44.860,0.000,16592
ILIEMHDXCUU,D,9/30/2022,45.120,47.110,45.120,0.000,16592
ILIEMHDXCUU,D,10/3/2022,45.180,47.170,45.180,0.000,16329
ILIEMHDXCUU,D,10/6/2022,46.830,48.890,46.830,0.000,16329
ILIEMHDXCUU,D,10/7/2022,45.910,47.930,45.910,0.000,16353
ILIEMHDXCUU,D,10/10/2022,45.180,47.170,45.180,0.000,16353
ILIEMHDXCUU,D,10/11/2022,44.330,46.280,44.330,0.000,16353
ILIEMHDXCUU,D,10/12/2022,44.480,46.440,44.480,0.000,16355
ILIEMHDXCUU,D,10/13/2022,43.810,45.740,43.810,0.000,16355
ILIEMHDXCUU,D,10/14/2022,44.310,46.260,44.310,0.000,16319
ILIEMHDXCUU,D,10/17/2022,44.700,46.670,44.700,0.000,16319
ILIEMHDXCUU,D,10/18/2022,45.190,47.180,45.190,0.000,16319
ILIEMHDXCUU,D,10/19/2022,44.330,46.280,44.330,0.000,16319
ILIEMHDXCUU,D,10/20/2022,44.620,46.580,44.620,0.000,16319
ILIEMHDXCUU,D,10/21/2022,44.560,46.520,44.560,0.000,16084
ILIEMHDXCUU,D,10/24/2022,43.310,45.220,43.310,0.000,16084
ILIEMHDXCUU,D,10/25/2022,43.380,45.290,43.380,0.000,16084
ILIEMHDXCUU,D,10/27/2022,43.860,45.790,43.860,0.000,16084
ILIEMHDXCUU,D,10/31/2022,43.510,45.420,43.510,0.000,16088
ILIEMHDXCUU,D,11/1/2022,44.170,46.110,44.170,0.000,16088
ILIEMHDXCUU,D,11/2/2022,44.640,46.600,44.640,0.000,16088
ILIEMHDXCUU,D,11/3/2022,44.280,46.230,44.280,0.000,16091
ILIEMHDXCUU,D,11/4/2022,45.390,47.390,45.390,0.000,16095
ILIEMHDXCUU,D,11/7/2022,45.930,47.950,45.930,0.000,16102
ILIEMHDXCUU,D,11/8/2022,46.090,48.120,46.090,0.000,16126
ILIEMHDXCUU,D,11/9/2022,45.940,47.960,45.940,0.000,16126
ILIEMHDXCUU,D,11/10/2022,46.180,48.210,46.180,0.000,16126
ILIEMHDXCUU,D,11/11/2022,47.720,49.820,47.720,0.000,16126
ILIEMHDXCUU,D,11/14/2022,47.810,49.910,47.810,0.000,16129
ILIEMHDXCUU,D,11/15/2022,49.080,51.240,49.080,0.000,16129
ILIEMHDXCUU,D,11/16/2022,48.270,50.390,48.270,0.000,16129
ILIEMHDXCUU,D,11/17/2022,47.920,50.030,47.920,0.000,16129
ILIEMHDXCUU,D,11/18/2022,48.010,50.120,48.010,0.000,16131
ILIEMHDXCUU,D,11/21/2022,47.490,49.580,47.490,0.000,16045
ILIEMHDXCUU,D,11/22/2022,47.410,49.500,47.410,0.000,16058
ILIEMHDXCUU,D,11/23/2022,47.730,49.830,47.730,0.000,16058
ILIEMHDXCUU,D,11/24/2022,48.320,50.450,48.320,0.000,16058
ILIEMHDXCUU,D,11/25/2022,48.050,50.160,48.050,0.000,16058
ILIEMHDXCUU,D,11/28/2022,47.860,49.970,47.860,0.000,16058
ILIEMHDXCUU,D,11/29/2022,48.660,50.800,48.660,0.000,16067
ILIEMHDXCUU,D,11/30/2022,49.670,51.860,49.670,0.000,16067
ILIEMHDXCUU,D,12/1/2022,49.820,52.010,49.820,0.000,16067
ILIEMHDXCUU,D,12/5/2022,49.890,52.090,49.890,0.000,16066
ILIEMHDXCUU,D,12/6/2022,49.360,51.530,49.360,0.000,16067
ILIEMHDXCUU,D,12/8/2022,49.560,51.740,49.560,0.000,16092
ILIEMHDXCUU,D,12/12/2022,49.120,51.280,49.120,0.000,16092
ILIEMHDXCUU,D,12/13/2022,49.710,51.900,49.710,0.000,16092
ILIEMHDXCUU,D,12/14/2022,49.700,51.890,49.700,0.000,16095
ILIEMHDXCUU,D,12/16/2022,48.890,51.040,48.890,0.000,16095
ILIEMHDXCUU,D,12/19/2022,48.810,50.960,48.810,0.000,16095
ILIEMHDXCUU,D,12/20/2022,48.610,50.750,48.610,0.000,16095
ILIEMHDXCUU,D,12/21/2022,48.750,50.900,48.750,0.000,16160
ILIEMHDXCUU,D,12/23/2022,48.530,50.670,48.530,0.000,16160
ILIEMHDXCUU,D,12/27/2022,48.780,50.930,48.780,0.000,16160
ILIEMHDXCUU,D,12/28/2022,48.960,51.110,48.960,0.000,16160
ILIEMHDXCUU,D,12/29/2022,49.010,51.170,49.010,0.000,16170
ILIEMHDXCUU,D,12/30/2022,48.730,50.870,48.730,0.000,16170
ILIEMHDXCUU,D,1/2/2023,48.760,50.910,48.760,0.000,16170
ILIEMHDXCUU,D,1/5/2023,50.110,52.310,50.110,0.000,16171
ILIEMHDXCUU,D,1/6/2023,50.380,52.600,50.380,0.000,16171
ILIEMHDXCUU,D,1/9/2023,51.580,53.850,51.580,0.000,16195
ILIEMHDXCUU,D,1/10/2023,51.740,54.020,51.740,0.000,16195
ILIEMHDXCUU,D,1/11/2023,52.010,54.300,52.010,0.000,16366
ILIEMHDXCUU,D,1/12/2023,51.760,54.040,51.760,0.000,16347
ILIEMHDXCUU,D,1/13/2023,52.340,54.640,52.340,0.000,16343
ILIEMHDXCUU,D,1/16/2023,52.390,54.700,52.390,0.000,16343
ILIEMHDXCUU,D,1/17/2023,52.240,54.540,52.240,0.000,16260
ILIEMHDXCUU,D,1/18/2023,52.320,54.620,52.320,0.000,16260
ILIEMHDXCUU,D,1/19/2023,52.280,54.580,52.280,0.000,16260
ILIEMHDXCUU,D,1/20/2023,52.700,55.020,52.700,0.000,16260
ILIEMHDXCUU,D,1/23/2023,53.280,55.620,53.280,0.000,16260
ILIEMHDXCUU,D,1/24/2023,53.270,55.610,53.270,0.000,16056
ILIEMHDXCUU,D,1/25/2023,53.050,55.380,53.050,0.000,16056
ILIEMHDXCUU,D,1/26/2023,53.700,56.060,53.700,0.000,16074
ILIEMHDXCUU,D,1/30/2023,53.160,55.500,53.160,0.000,17295
ILIEMHDXCUU,D,1/31/2023,52.470,54.780,52.470,0.000,17305
ILIEMHDXCUU,D,2/1/2023,53.120,55.460,53.120,0.000,17321
ILIEMHDXCUU,D,2/2/2023,53.210,55.550,53.210,0.000,17334
ILIEMHDXCUU,D,2/3/2023,52.880,55.210,52.880,0.000,17600
ILIEMHDXCUU,D,2/6/2023,51.630,53.900,51.630,0.000,17584
ILIEMHDXCUU,D,2/7/2023,51.660,53.930,51.660,0.000,17672
ILIEMHDXCUU,D,2/8/2023,51.830,54.110,51.830,0.000,17672
ILIEMHDXCUU,D,2/9/2023,52.220,54.520,52.220,0.000,17604
ILIEMHDXCUU,D,2/10/2023,51.580,53.850,51.580,0.000,17604
ILIEMHDXCUU,D,2/13/2023,51.770,54.050,51.770,0.000,17442
ILIEMHDXCUU,D,2/14/2023,51.750,54.030,51.750,0.000,17445
ILIEMHDXCUU,D,2/15/2023,51.240,53.490,51.240,0.000,17445
ILIEMHDXCUU,D,2/16/2023,51.480,53.750,51.480,0.000,17445
ILIEMHDXCUU,D,2/17/2023,50.930,53.170,50.930,0.000,17445
ILIEMHDXCUU,D,2/20/2023,51.400,53.660,51.400,0.000,17445
ILIEMHDXCUU,D,2/21/2023,50.840,53.080,50.840,0.000,17445
ILIEMHDXCUU,D,2/22/2023,50.160,52.370,50.160,0.000,17457
ILIEMHDXCUU,D,2/24/2023,49.580,51.760,49.580,0.000,17457
ILIEMHDXCUU,D,3/1/2023,50.200,52.410,50.200,0.000,17739
ILIEMHDXCUU,D,3/3/2023,50.470,52.690,50.470,0.000,17651
ILIEMHDXCUU,D,3/6/2023,50.680,52.910,50.680,0.000,17651
ILIEMHDXCUU,D,3/7/2023,50.420,52.640,50.420,0.000,17672
ILIEMHDXCUU,D,3/8/2023,50.080,52.280,50.080,0.000,17672
ILIEMHDXCUU,D,3/9/2023,49.540,51.720,49.540,0.000,17672
ILIEMHDXCUU,D,3/10/2023,48.970,51.120,48.970,0.000,17672
ILIEMHDXCUU,D,3/15/2023,48.480,50.610,48.480,0.000,17326
ILIEMHDXCUU,D,3/16/2023,48.800,50.950,48.800,0.000,17326
ILIEMHDXCUU,D,3/17/2023,49.100,51.260,49.100,0.000,17326
ILIEMHDXCUU,D,3/20/2023,49.050,51.210,49.050,0.000,17326
ILIEMHDXCUU,D,3/21/2023,49.470,51.650,49.470,0.000,17326
ILIEMHDXCUU,D,3/22/2023,49.730,51.920,49.730,0.000,17326
ILIEMHDXCUU,D,3/24/2023,50.050,52.250,50.050,0.000,17322
ILIEMHDXCUU,D,3/28/2023,50.330,52.540,50.330,0.000,17322
ILIEMHDXCUU,D,3/29/2023,50.870,53.110,50.870,0.000,17332
ILIEMHDXCUU,D,3/30/2023,51.150,53.400,51.150,0.000,17332
ILIEMHDXCUU,D,3/31/2023,51.230,53.480,51.230,0.000,17332
ILIEMHDXCUU,D,4/3/2023,51.120,53.370,51.120,0.000,17331
ILIEMHDXCUU,D,4/4/2023,51.200,53.450,51.200,0.000,17329
ILIEMHDXCUU,D,4/5/2023,50.970,53.210,50.970,0.000,17329
ILIEMHDXCUU,D,4/6/2023,50.770,53.000,50.770,0.000,17329
ILIEMHDXCUU,D,4/14/2023,51.630,53.900,51.630,0.000,17357
ILIEMHDXCUU,D,4/17/2023,51.520,53.790,51.520,0.000,17357
ILIEMHDXCUU,D,4/18/2023,51.450,53.710,51.450,0.000,17357
ILIEMHDXCUU,D,4/19/2023,50.950,53.190,50.950,0.000,17357
ILIEMHDXCUU,D,4/21/2023,50.340,52.550,50.340,0.000,17355
ILIEMHDXCUU,D,4/24/2023,50.330,52.540,50.330,0.000,17355
ILIEMHDXCUU,D,4/26/2023,49.730,51.920,49.730,0.000,17355
ILIEMHDXCUU,D,4/28/2023,50.220,52.430,50.220,0.000,17039
ILIEMHDXCUU,D,5/2/2023,49.990,52.190,49.990,0.000,17039
ILIEMHDXCUU,D,5/3/2023,49.910,52.110,49.910,0.000,17042
ILIEMHDXCUU,D,5/4/2023,50.200,52.410,50.200,0.000,17042
ILIEMHDXCUU,D,5/5/2023,50.480,52.700,50.480,0.000,17042
ILIEMHDXCUU,D,5/8/2023,50.800,53.040,50.800,0.000,17042
ILIEMHDXCUU,D,5/9/2023,50.460,52.680,50.460,0.000,17063
ILIEMHDXCUU,D,5/10/2023,50.510,52.730,50.510,0.000,17063
ILIEMHDXCUU,D,5/11/2023,50.380,52.600,50.380,0.000,17063
ILIEMHDXCUU,D,5/12/2023,50.100,52.300,50.100,0.000,17066
ILIEMHDXCUU,D,5/15/2023,50.330,52.540,50.330,0.000,17066
ILIEMHDXCUU,D,5/16/2023,50.360,52.580,50.360,0.000,17066
ILIEMHDXCUU,D,5/17/2023,50.180,52.390,50.180,0.000,17066
ILIEMHDXCUU,D,5/18/2023,50.180,52.390,50.180,0.000,17021
ILIEMHDXCUU,D,5/19/2023,50.340,52.550,50.340,0.000,17021
ILIEMHDXCUU,D,5/22/2023,50.720,52.950,50.720,0.000,17034
ILIEMHDXCUU,D,5/23/2023,50.400,52.620,50.400,0.000,17034
ILIEMHDXCUU,D,5/24/2023,49.860,52.050,49.860,0.000,17034
ILIEMHDXCUU,D,5/25/2023,49.650,51.830,49.650,0.000,17034
ILIEMHDXCUU,D,5/26/2023,50.140,52.350,50.140,0.000,17034
ILIEMHDXCUU,D,5/29/2023,50.150,52.360,50.150,0.000,17034
ILIEMHDXCUU,D,5/30/2023,50.110,52.310,50.110,0.000,17034
ILIEMHDXCUU,D,5/31/2023,49.570,51.750,49.570,0.000,17034
ILIEMHDXCUU,D,6/2/2023,51.040,53.290,51.040,0.000,17026
ILIEMHDXCUU,D,6/5/2023,51.080,53.330,51.080,0.000,17030
ILIEMHDXCUU,D,6/6/2023,51.270,53.530,51.270,0.000,17030
ILIEMHDXCUU,D,6/7/2023,51.660,53.930,51.660,0.000,17033
ILIEMHDXCUU,D,6/8/2023,51.610,53.880,51.610,0.000,17091
ILIEMHDXCUU,D,6/9/2023,52.060,54.350,52.060,0.000,17149
ILIEMHDXCUU,D,6/12/2023,51.910,54.190,51.910,0.000,17149
ILIEMHDXCUU,D,6/13/2023,52.530,54.840,52.530,0.000,17247
ILIEMHDXCUU,D,6/14/2023,52.740,55.060,52.740,0.000,17307
ILIEMHDXCUU,D,6/15/2023,53.100,55.440,53.100,0.000,17296
ILIEMHDXCUU,D,6/19/2023,53.070,55.410,53.070,0.000,17409
ILIEMHDXCUU,D,6/20/2023,52.330,54.630,52.330,0.000,17417
ILIEMHDXCUU,D,6/22/2023,51.840,54.120,51.840,0.000,17475
ILIEMHDXCUU,D,6/23/2023,51.170,53.420,51.170,0.000,17475
ILIEMHDXCUU,D,6/26/2023,51.420,53.680,51.420,0.000,17475
ILIEMHDXCUU,D,6/27/2023,51.670,53.940,51.670,0.000,17592
ILIEMHDXCUU,D,6/28/2023,51.420,53.680,51.420,0.000,17592
ILIEMHDXCUU,D,6/29/2023,51.200,53.450,51.200,0.000,17592
ILIEMHDXCUU,D,6/30/2023,51.520,53.790,51.520,0.000,17592
ILIEMHDXCUU,D,7/3/2023,52.070,54.360,52.070,0.000,17592
ILIEMHDXCUU,D,7/4/2023,52.160,54.460,52.160,0.000,17592
ILIEMHDXCUU,D,7/5/2023,51.850,54.130,51.850,0.000,17592
ILIEMHDXCUU,D,7/6/2023,50.990,53.230,50.990,0.000,16903
ILIEMHDXCUU,D,7/7/2023,51.060,53.310,51.060,0.000,16481
ILIEMHDXCUU,D,7/10/2023,51.120,53.370,51.120,0.000,16540
ILIEMHDXCUU,D,7/11/2023,51.560,53.830,51.560,0.000,16657
ILIEMHDXCUU,D,7/12/2023,52.310,54.610,52.310,0.000,16660
ILIEMHDXCUU,D,7/13/2023,52.810,55.130,52.810,0.000,16718
ILIEMHDXCUU,D,7/14/2023,53.210,55.550,53.210,0.000,16764
ILIEMHDXCUU,D,7/17/2023,53.090,55.430,53.090,0.000,16764
ILIEMHDXCUU,D,7/19/2023,52.910,55.240,52.910,0.000,16913
ILIEMHDXCUU,D,7/20/2023,52.580,54.890,52.580,0.000,16969
ILIEMHDXCUU,D,7/21/2023,52.540,54.850,52.540,0.000,16969
ILIEMHDXCUU,D,7/24/2023,52.590,54.900,52.590,0.000,17026
ILIEMHDXCUU,D,7/25/2023,53.600,55.960,53.600,0.000,17572
ILIEMHDXCUU,D,7/26/2023,53.560,55.920,53.560,0.000,17572
ILIEMHDXCUU,D,7/27/2023,53.500,55.850,53.500,0.000,16998
ILIEMHDXCUU,D,7/28/2023,54.140,56.520,54.140,0.000,16998
ILIEMHDXCUU,D,7/31/2023,54.220,56.610,54.220,0.000,16998
ILIEMHDXCUU,D,8/1/2023,53.950,56.320,53.950,0.000,16960
ILIEMHDXCUU,D,8/2/2023,52.780,55.100,52.780,0.000,17062
ILIEMHDXCUU,D,8/3/2023,52.730,55.050,52.730,0.000,17065
ILIEMHDXCUU,D,8/4/2023,52.790,55.110,52.790,0.000,17065
ILIEMHDXCUU,D,8/7/2023,52.570,54.880,52.570,0.000,17764
ILIEMHDXCUU,D,8/8/2023,51.880,54.160,51.880,0.000,17785
ILIEMHDXCUU,D,8/9/2023,52.260,54.560,52.260,0.000,17785
ILIEMHDXCUU,D,8/10/2023,52.490,54.800,52.490,0.000,17785
ILIEMHDXCUU,D,8/14/2023,51.120,53.370,51.120,0.000,17788
ILIEMHDXCUU,D,8/15/2023,50.920,53.160,50.920,0.000,17788
ILIEMHDXCUU,D,8/16/2023,50.700,52.930,50.700,0.000,17788
ILIEMHDXCUU,D,8/17/2023,50.610,52.840,50.610,0.000,17788
ILIEMHDXCUU,D,8/18/2023,49.990,52.190,49.990,0.000,17788
ILIEMHDXCUU,D,8/21/2023,49.910,52.110,49.910,0.000,17788
ILIEMHDXCUU,D,8/22/2023,50.110,52.310,50.110,0.000,17801
ILIEMHDXCUU,D,8/23/2023,50.660,52.890,50.660,0.000,17801
ILIEMHDXCUU,D,8/24/2023,51.110,53.360,51.110,0.000,17801
ILIEMHDXCUU,D,8/25/2023,50.670,52.900,50.670,0.000,17801
ILIEMHDXCUU,D,8/28/2023,51.080,53.330,51.080,0.000,17801
ILIEMHDXCUU,D,8/29/2023,51.690,53.960,51.690,0.000,17801
ILIEMHDXCUU,D,8/30/2023,51.690,53.960,51.690,0.000,17801
ILIEMHDXCUU,D,8/31/2023,51.400,53.660,51.400,0.000,17801
ILIEMHDXCUU,D,9/1/2023,51.590,53.860,51.590,0.000,17801
ILIEMHDXCUU,D,9/4/2023,51.930,54.210,51.930,0.000,17795
ILIEMHDXCUU,D,9/5/2023,51.420,53.680,51.420,0.000,17798
ILIEMHDXCUU,D,9/6/2023,51.300,53.560,51.300,0.000,17798
ILIEMHDXCUU,D,9/7/2023,50.650,52.880,50.650,0.000,17819
ILIEMHDXCUU,D,9/8/2023,50.750,52.980,50.750,0.000,17819
ILIEMHDXCUU,D,9/11/2023,51.000,53.240,51.000,0.000,17819
ILIEMHDXCUU,D,9/12/2023,50.970,53.210,50.970,0.000,17819
ILIEMHDXCUU,D,9/13/2023,50.940,53.180,50.940,0.000,17822
ILIEMHDXCUU,D,9/14/2023,51.320,53.580,51.320,0.000,17822
ILIEMHDXCUU,D,9/15/2023,51.320,53.580,51.320,0.000,17822
ILIEMHDXCUU,D,9/18/2023,50.960,53.200,50.960,0.000,17822
ILIEMHDXCUU,D,9/19/2023,50.940,53.180,50.940,0.000,17822
ILIEMHDXCUU,D,9/20/2023,50.820,53.060,50.820,0.000,17822
ILIEMHDXCUU,D,9/21/2023,49.770,51.960,49.770,0.000,17822
ILIEMHDXCUU,D,9/22/2023,50.510,52.730,50.510,0.000,17822
ILIEMHDXCUU,D,9/25/2023,50.270,52.480,50.270,0.000,17822
ILIEMHDXCUU,D,9/26/2023,49.680,51.870,49.680,0.000,17822
ILIEMHDXCUU,D,9/27/2023,49.770,51.960,49.770,0.000,17822
ILIEMHDXCUU,D,9/28/2023,49.620,51.800,49.620,0.000,17822
ILIEMHDXCUU,D,9/29/2023,50.170,52.380,50.170,0.000,17822
ILIEMHDXCUU,D,10/2/2023,49.950,52.150,49.950,0.000,17822
ILIEMHDXCUU,D,10/4/2023,48.950,51.100,48.950,0.000,17822
ILIEMHDXCUU,D,10/5/2023,48.980,51.140,48.980,0.000,17822
ILIEMHDXCUU,D,10/6/2023,49.190,51.350,49.190,0.000,17822
ILIEMHDXCUU,D,10/9/2023,49.210,51.380,49.210,0.000,17843
ILIEMHDXCUU,D,10/10/2023,49.810,52.000,49.810,0.000,17843
ILIEMHDXCUU,D,10/11/2023,50.330,52.540,50.330,0.000,17843
ILIEMHDXCUU,D,10/12/2023,50.300,52.510,50.300,0.000,17846
ILIEMHDXCUU,D,10/13/2023,49.860,52.050,49.860,0.000,17846
ILIEMHDXCUU,D,10/16/2023,49.690,51.880,49.690,0.000,17846
ILIEMHDXCUU,D,10/17/2023,49.710,51.900,49.710,0.000,17846
ILIEMHDXCUU,D,10/18/2023,49.260,51.430,49.260,0.000,17846
ILIEMHDXCUU,D,10/19/2023,48.840,50.990,48.840,0.000,17846
ILIEMHDXCUU,D,10/20/2023,48.580,50.720,48.580,0.000,17846
ILIEMHDXCUU,D,10/23/2023,48.070,50.190,48.070,0.000,17846
ILIEMHDXCUU,D,10/24/2023,48.650,50.790,48.650,0.000,17846
ILIEMHDXCUU,D,10/25/2023,48.320,50.450,48.320,0.000,17846
ILIEMHDXCUU,D,10/26/2023,47.890,50.000,47.890,0.000,17846
ILIEMHDXCUU,D,10/27/2023,48.190,50.310,48.190,0.000,17846
ILIEMHDXCUU,D,10/30/2023,48.400,50.530,48.400,0.000,17846
ILIEMHDXCUU,D,10/31/2023,48.080,50.200,48.080,0.000,17846
ILIEMHDXCUU,D,11/1/2023,48.170,50.290,48.170,0.000,17846
ILIEMHDXCUU,D,11/2/2023,49.010,51.170,49.010,0.000,17952
ILIEMHDXCUU,D,11/3/2023,49.800,51.990,49.800,0.000,17956
ILIEMHDXCUU,D,11/7/2023,50.330,52.540,50.330,0.000,17976
ILIEMHDXCUU,D,11/8/2023,50.410,52.630,50.410,0.000,17976
ILIEMHDXCUU,D,11/9/2023,50.240,52.450,50.240,0.000,17976
ILIEMHDXCUU,D,11/10/2023,49.900,52.100,49.900,0.000,17976
ILIEMHDXCUU,D,11/13/2023,50.030,52.230,50.030,0.000,17952
ILIEMHDXCUU,D,11/14/2023,50.790,53.020,50.790,0.000,17955
ILIEMHDXCUU,D,11/15/2023,51.630,53.900,51.630,0.000,17955
ILIEMHDXCUU,D,11/16/2023,51.330,53.590,51.330,0.000,17955
ILIEMHDXCUU,D,11/17/2023,51.160,53.410,51.160,0.000,17955
ILIEMHDXCUU,D,11/20/2023,51.700,53.970,51.700,0.000,17955
ILIEMHDXCUU,D,11/21/2023,51.250,53.510,51.250,0.000,17955
ILIEMHDXCUU,D,11/22/2023,51.210,53.460,51.210,0.000,17967
ILIEMHDXCUU,D,11/23/2023,51.350,53.610,51.350,0.000,17967
ILIEMHDXCUU,D,11/24/2023,51.220,53.470,51.220,0.000,17967
ILIEMHDXCUU,D,11/27/2023,50.940,53.180,50.940,0.000,17967
ILIEMHDXCUU,D,11/28/2023,51.200,53.450,51.200,0.000,17967
ILIEMHDXCUU,D,11/30/2023,51.290,53.550,51.290,0.000,17948
ILIEMHDXCUU,D,12/1/2023,51.330,53.590,51.330,0.000,17948
ILIEMHDXCUU,D,12/4/2023,51.310,53.570,51.310,0.000,17948
ILIEMHDXCUU,D,12/5/2023,51.030,53.280,51.030,0.000,17951
ILIEMHDXCUU,D,12/6/2023,51.120,53.370,51.120,0.000,17951
ILIEMHDXCUU,D,12/7/2023,51.020,53.260,51.020,0.000,17755
ILIEMHDXCUU,D,12/8/2023,51.140,53.390,51.140,0.000,17755
ILIEMHDXCUU,D,12/11/2023,51.260,53.520,51.260,0.000,17755
ILIEMHDXCUU,D,12/12/2023,51.300,53.560,51.300,0.000,17682
ILIEMHDXCUU,D,12/13/2023,51.390,53.650,51.390,0.000,17685
ILIEMHDXCUU,D,12/14/2023,52.360,54.660,52.360,0.000,17685
ILIEMHDXCUU,D,12/15/2023,52.540,54.850,52.540,0.000,17685
ILIEMHDXCUU,D,12/18/2023,52.400,54.710,52.400,0.000,17685
ILIEMHDXCUU,D,12/19/2023,52.570,54.880,52.570,0.000,17685
ILIEMHDXCUU,D,12/20/2023,52.270,54.570,52.270,0.000,17685
ILIEMHDXCUU,D,12/21/2023,52.490,54.800,52.490,0.000,17685
ILIEMHDXCUU,D,12/22/2023,52.810,55.130,52.810,0.000,17685
ILIEMHDXCUU,D,12/27/2023,53.580,55.940,53.580,0.000,17685
ILIEMHDXCUU,D,12/28/2023,54.010,56.390,54.010,0.000,17685
ILIEMHDXCUU,D,12/29/2023,54.080,56.460,54.080,0.000,17672
ILIEMHDXCUU,D,1/2/2024,53.660,56.020,53.660,0.000,17567
ILIEMHDXCUU,D,1/3/2024,53.280,55.620,53.280,0.000,17570
ILIEMHDXCUU,D,1/4/2024,53.430,55.780,53.430,0.000,17570
ILIEMHDXCUU,D,1/5/2024,53.470,55.820,53.470,0.000,17420
ILIEMHDXCUU,D,1/8/2024,53.390,55.740,53.390,0.000,17420
ILIEMHDXCUU,D,1/9/2024,53.060,55.390,53.060,0.000,38130
ILIEMHDXCUU,D,1/10/2024,53.050,55.380,53.050,0.000,38130
ILIEMHDXCUU,D,1/11/2024,53.100,55.440,53.100,0.000,38112
ILIEMHDXCUU,D,1/12/2024,53.560,55.920,53.560,0.000,38114
ILIEMHDXCUU,D,1/15/2024,53.650,56.010,53.650,0.000,38114
ILIEMHDXCUU,D,1/16/2024,53.100,55.440,53.100,0.000,38096
ILIEMHDXCUU,D,1/17/2024,52.200,54.500,52.200,0.000,38096
ILIEMHDXCUU,D,1/18/2024,52.490,54.800,52.490,0.000,38096
ILIEMHDXCUU,D,1/19/2024,53.000,55.330,53.000,0.000,38096
ILIEMHDXCUU,D,1/22/2024,52.790,55.110,52.790,0.000,38096
ILIEMHDXCUU,D,1/23/2024,52.890,55.220,52.890,0.000,38096
ILIEMHDXCUU,D,1/24/2024,53.720,56.080,53.720,0.000,38096
ILIEMHDXCUU,D,1/25/2024,54.010,56.390,54.010,0.000,38096
ILIEMHDXCUU,D,1/26/2024,54.090,56.470,54.090,0.000,38096
ILIEMHDXCUU,D,1/29/2024,54.460,56.860,54.460,0.000,38096
ILIEMHDXCUU,D,1/30/2024,54.250,56.640,54.250,0.000,38096
ILIEMHDXCUU,D,1/31/2024,54.410,56.800,54.410,0.000,38096
ILIEMHDXCUU,D,2/1/2024,54.570,56.970,54.570,0.000,38147
ILIEMHDXCUU,D,2/2/2024,55.060,57.480,55.060,0.000,38147
ILIEMHDXCUU,D,2/5/2024,55.160,57.590,55.160,0.000,38150
ILIEMHDXCUU,D,2/6/2024,55.890,58.350,55.890,0.000,38150
ILIEMHDXCUU,D,2/7/2024,56.270,58.750,56.270,0.000,38150
ILIEMHDXCUU,D,2/8/2024,56.140,58.610,56.140,0.000,38150
ILIEMHDXCUU,D,2/12/2024,56.180,58.650,56.180,0.000,38150
ILIEMHDXCUU,D,2/13/2024,55.850,58.310,55.850,0.000,38150
ILIEMHDXCUU,D,2/14/2024,56.040,58.510,56.040,0.000,38153
ILIEMHDXCUU,D,2/15/2024,56.220,58.690,56.220,0.000,38153
ILIEMHDXCUU,D,2/16/2024,56.440,58.920,56.440,0.000,38155
ILIEMHDXCUU,D,2/19/2024,56.770,59.270,56.770,0.000,38155
ILIEMHDXCUU,D,2/20/2024,57.130,59.640,57.130,0.000,38152
ILIEMHDXCUU,D,2/21/2024,56.910,59.410,56.910,0.000,38164
ILIEMHDXCUU,D,2/22/2024,57.600,60.130,57.600,0.000,38229
ILIEMHDXCUU,D,2/23/2024,57.500,60.030,57.500,0.000,38229
ILIEMHDXCUU,D,2/26/2024,57.250,59.770,57.250,0.000,38229
ILIEMHDXCUU,D,2/29/2024,57.190,59.710,57.190,0.000,38115
ILIEMHDXCUU,D,3/1/2024,57.470,60.000,57.470,0.000,38244
ILIEMHDXCUU,D,3/4/2024,58.140,60.700,58.140,0.000,38244
ILIEMHDXCUU,D,3/6/2024,58.540,61.120,58.540,0.000,39041
ILIEMHDXCUU,D,3/7/2024,58.980,61.580,58.980,0.000,39041
ILIEMHDXCUU,D,3/8/2024,59.490,62.110,59.490,0.000,39041
ILIEMHDXCUU,D,3/11/2024,59.010,61.610,59.010,0.000,39041
ILIEMHDXCUU,D,3/12/2024,58.880,61.470,58.880,0.000,39040
ILIEMHDXCUU,D,3/13/2024,58.560,61.140,58.560,0.000,39042
ILIEMHDXCUU,D,3/15/2024,57.970,60.520,57.970,0.000,39042
ILIEMHDXCUU,D,3/18/2024,58.020,60.570,58.020,0.000,39042
ILIEMHDXCUU,D,3/19/2024,57.510,60.040,57.510,0.000,39042
ILIEMHDXCUU,D,3/22/2024,57.820,60.360,57.820,0.000,39042
ILIEMHDXCUU,D,3/25/2024,57.830,60.370,57.830,0.000,38966
ILIEMHDXCUU,D,3/26/2024,57.960,60.510,57.960,0.000,38966
ILIEMHDXCUU,D,3/27/2024,57.760,60.300,57.760,0.000,38966
ILIEMHDXCUU,D,3/28/2024,58.020,60.570,58.020,0.000,38966
ILIEMHDXCUU,D,4/2/2024,58.570,61.150,58.570,0.000,38966
ILIEMHDXCUU,D,4/3/2024,58.400,60.970,58.400,0.000,38966
ILIEMHDXCUU,D,4/4/2024,59.020,61.620,59.020,0.000,38966
ILIEMHDXCUU,D,4/5/2024,58.380,60.950,58.380,0.000,38966
ILIEMHDXCUU,D,4/8/2024,58.880,61.470,58.880,0.000,38966
ILIEMHDXCUU,D,4/9/2024,58.860,61.450,58.860,0.000,38966
ILIEMHDXCUU,D,4/10/2024,58.420,60.990,58.420,0.000,38966
ILIEMHDXCUU,D,4/11/2024,58.720,61.300,58.720,0.000,38968
ILIEMHDXCUU,D,4/12/2024,58.050,60.600,58.050,0.000,38971
ILIEMHDXCUU,D,4/15/2024,58.280,60.840,58.280,0.000,38971
ILIEMHDXCUU,D,4/16/2024,57.120,59.630,57.120,0.000,38971
ILIEMHDXCUU,D,4/17/2024,57.390,59.920,57.390,0.000,38971
ILIEMHDXCUU,D,4/18/2024,57.560,60.090,57.560,0.000,38971
ILIEMHDXCUU,D,4/19/2024,57.360,59.880,57.360,0.000,38971
ILIEMHDXCUU,D,4/24/2024,57.830,60.370,57.830,0.000,38959
ILIEMHDXCUU,D,4/25/2024,57.750,60.290,57.750,0.000,38959
ILIEMHDXCUU,D,4/26/2024,58.350,60.920,58.350,0.000,38959
ILIEMHDXCUU,D,4/29/2024,58.320,60.890,58.320,0.000,38959
ILIEMHDXCUU,D,4/30/2024,58.380,60.950,58.380,0.000,38959
ILIEMHDXCUU,D,5/6/2024,59.300,61.910,59.300,0.000,38821
ILIEMHDXCUU,D,5/7/2024,59.240,61.850,59.240,0.000,38821
ILIEMHDXCUU,D,5/8/2024,59.420,62.030,59.420,0.000,38821
ILIEMHDXCUU,D,5/9/2024,59.350,61.960,59.350,0.000,38821
ILIEMHDXCUU,D,5/10/2024,60.080,62.720,60.080,0.000,38590
ILIEMHDXCUU,D,5/13/2024,60.520,63.180,60.520,0.000,38462
ILIEMHDXCUU,D,5/14/2024,60.560,63.220,60.560,0.000,38465
ILIEMHDXCUU,D,5/15/2024,60.820,63.500,60.820,0.000,38465
ILIEMHDXCUU,D,5/16/2024,61.120,63.810,61.120,0.000,38465
ILIEMHDXCUU,D,5/17/2024,61.030,63.720,61.030,0.000,38465
ILIEMHDXCUU,D,5/20/2024,61.130,63.820,61.130,0.000,38465
ILIEMHDXCUU,D,5/21/2024,60.980,63.660,60.980,0.000,38465
ILIEMHDXCUU,D,5/22/2024,60.980,63.660,60.980,0.000,38476
ILIEMHDXCUU,D,5/23/2024,60.790,63.460,60.790,0.000,38476
ILIEMHDXCUU,D,5/24/2024,60.670,63.340,60.670,0.000,38476
ILIEMHDXCUU,D,5/27/2024,61.350,64.050,61.350,0.000,38476
ILIEMHDXCUU,D,5/28/2024,61.120,63.810,61.120,0.000,38476
ILIEMHDXCUU,D,5/29/2024,60.390,63.050,60.390,0.000,38476
ILIEMHDXCUU,D,5/30/2024,60.000,62.640,60.000,0.000,38476
ILIEMHDXCUU,D,5/31/2024,59.680,62.310,59.680,0.000,38476
ILIEMHDXCUU,D,6/3/2024,60.470,63.130,60.470,0.000,38476
ILIEMHDXCUU,D,6/4/2024,59.420,62.030,59.420,0.000,38370
ILIEMHDXCUU,D,6/5/2024,60.120,62.770,60.120,0.000,38370
ILIEMHDXCUU,D,6/6/2024,60.550,63.210,60.550,0.000,38370
ILIEMHDXCUU,D,6/7/2024,60.620,63.290,60.620,0.000,38370
ILIEMHDXCUU,D,6/10/2024,60.410,63.070,60.410,0.000,38370
ILIEMHDXCUU,D,6/12/2024,60.790,63.460,60.790,0.000,38375
ILIEMHDXCUU,D,6/13/2024,60.640,63.310,60.640,0.000,38373
ILIEMHDXCUU,D,6/14/2024,60.710,63.380,60.710,0.000,38373
ILIEMHDXCUU,D,6/17/2024,60.750,63.420,60.750,0.000,38373
ILIEMHDXCUU,D,6/18/2024,61.580,64.290,61.580,0.000,38408
ILIEMHDXCUU,D,6/19/2024,61.910,64.630,61.910,0.000,38404
ILIEMHDXCUU,D,6/21/2024,61.450,64.150,61.450,0.000,38386
ILIEMHDXCUU,D,6/24/2024,61.670,64.380,61.670,0.000,38386
ILIEMHDXCUU,D,6/25/2024,61.520,64.230,61.520,0.000,38386
ILIEMHDXCUU,D,6/26/2024,61.230,63.920,61.230,0.000,38386
ILIEMHDXCUU,D,6/27/2024,61.430,64.130,61.430,0.000,38386
ILIEMHDXCUU,D,6/28/2024,61.820,64.540,61.820,0.000,38386
ILIEMHDXCUU,D,7/1/2024,61.890,64.610,61.890,0.000,38386
ILIEMHDXCUU,D,7/2/2024,61.790,64.510,61.790,0.000,38548
ILIEMHDXCUU,D,7/3/2024,62.310,65.050,62.310,0.000,38548
ILIEMHDXCUU,D,7/4/2024,62.780,65.540,62.780,0.000,38549
ILIEMHDXCUU,D,7/5/2024,62.820,65.580,62.820,0.000,38549
ILIEMHDXCUU,D,7/8/2024,63.210,65.990,63.210,0.000,38549
ILIEMHDXCUU,D,7/9/2024,63.310,66.100,63.310,0.000,38549
ILIEMHDXCUU,D,7/10/2024,63.320,66.110,63.320,0.000,38549
ILIEMHDXCUU,D,7/11/2024,63.710,66.510,63.710,0.000,38378
ILIEMHDXCUU,D,7/12/2024,63.380,66.170,63.380,0.000,38380
ILIEMHDXCUU,D,7/15/2024,63.320,66.110,63.320,0.000,38380
ILIEMHDXCUU,D,7/16/2024,63.220,66.000,63.220,0.000,38381
ILIEMHDXCUU,D,7/17/2024,62.480,65.230,62.480,0.000,38381
ILIEMHDXCUU,D,7/18/2024,62.590,65.340,62.590,0.000,38377
ILIEMHDXCUU,D,7/19/2024,61.870,64.590,61.870,0.000,38377
ILIEMHDXCUU,D,7/22/2024,61.840,64.560,61.840,0.000,37681
ILIEMHDXCUU,D,7/23/2024,61.650,64.360,61.650,0.000,37634
ILIEMHDXCUU,D,7/24/2024,61.190,63.880,61.190,0.000,37634
ILIEMHDXCUU,D,7/25/2024,60.630,63.300,60.630,0.000,37634
ILIEMHDXCUU,D,7/26/2024,61.170,63.860,61.170,0.000,37634
ILIEMHDXCUU,D,7/29/2024,61.130,63.820,61.130,0.000,37634
ILIEMHDXCUU,D,7/30/2024,61.060,63.750,61.060,0.000,37634
ILIEMHDXCUU,D,7/31/2024,61.830,64.550,61.830,0.000,37634
ILIEMHDXCUU,D,8/1/2024,61.960,64.690,61.960,0.000,37634
ILIEMHDXCUU,D,8/2/2024,60.430,63.090,60.430,0.000,37634
ILIEMHDXCUU,D,8/5/2024,58.440,61.010,58.440,0.000,37634
ILIEMHDXCUU,D,8/6/2024,58.740,61.320,58.740,0.000,37634
ILIEMHDXCUU,D,8/7/2024,60.190,62.840,60.190,0.000,37634
ILIEMHDXCUU,D,8/8/2024,60.020,62.660,60.020,0.000,37634
ILIEMHDXCUU,D,8/9/2024,60.470,63.130,60.470,0.000,37634
ILIEMHDXCUU,D,8/12/2024,60.930,63.610,60.930,0.000,37634
ILIEMHDXCUU,D,8/14/2024,61.430,64.130,61.430,0.000,37642
ILIEMHDXCUU,D,8/15/2024,62.130,64.860,62.130,0.000,37647
ILIEMHDXCUU,D,8/16/2024,62.440,65.190,62.440,0.000,37658
ILIEMHDXCUU,D,8/19/2024,63.220,66.000,63.220,0.000,37658
ILIEMHDXCUU,D,8/20/2024,63.350,66.140,63.350,0.000,37658
ILIEMHDXCUU,D,8/21/2024,63.130,65.910,63.130,0.000,37668
ILIEMHDXCUU,D,8/22/2024,62.360,65.100,62.360,0.000,37668
ILIEMHDXCUU,D,8/23/2024,62.600,65.350,62.600,0.000,37668
ILIEMHDXCUU,D,8/26/2024,62.780,65.540,62.780,0.000,37670
ILIEMHDXCUU,D,8/27/2024,62.560,65.310,62.560,0.000,37670
ILIEMHDXCUU,D,8/28/2024,62.610,65.360,62.610,0.000,37670
ILIEMHDXCUU,D,8/29/2024,62.650,65.410,62.650,0.000,37670
ILIEMHDXCUU,D,8/30/2024,62.400,65.150,62.400,0.000,37670
ILIEMHDXCUU,D,9/2/2024,62.530,65.280,62.530,0.000,37670
ILIEMHDXCUU,D,9/3/2024,61.560,64.270,61.560,0.000,37670
ILIEMHDXCUU,D,9/4/2024,61.040,63.730,61.040,0.000,37670
ILIEMHDXCUU,D,9/5/2024,61.370,64.070,61.370,0.000,37670
ILIEMHDXCUU,D,9/6/2024,61.060,63.750,61.060,0.000,37670
ILIEMHDXCUU,D,9/9/2024,60.590,63.260,60.590,0.000,37670
ILIEMHDXCUU,D,9/10/2024,60.260,62.910,60.260,0.000,37670
ILIEMHDXCUU,D,9/11/2024,59.990,62.630,59.990,0.000,37672
ILIEMHDXCUU,D,9/12/2024,60.680,63.350,60.680,0.000,37675
ILIEMHDXCUU,D,9/13/2024,61.320,64.020,61.320,0.000,37675
ILIEMHDXCUU,D,9/16/2024,61.260,63.960,61.260,0.000,37675
ILIEMHDXCUU,D,9/17/2024,61.340,64.040,61.340,0.000,37675
ILIEMHDXCUU,D,9/18/2024,61.270,63.970,61.270,0.000,37675
ILIEMHDXCUU,D,9/19/2024,61.930,64.650,61.930,0.000,37675
ILIEMHDXCUU,D,9/20/2024,61.940,64.670,61.940,0.000,37490
ILIEMHDXCUU,D,9/23/2024,62.500,65.250,62.500,0.000,37490
ILIEMHDXCUU,D,9/24/2024,63.710,66.510,63.710,0.000,37499
ILIEMHDXCUU,D,9/25/2024,64.350,67.180,64.350,0.000,37275
ILIEMHDXCUU,D,9/26/2024,65.380,68.260,65.380,0.000,37275
ILIEMHDXCUU,D,9/27/2024,65.160,68.030,65.160,0.000,37275
ILIEMHDXCUU,D,9/30/2024,64.670,67.520,64.670,0.000,37275
ILIEMHDXCUU,D,10/1/2024,64.140,66.960,64.140,0.000,37275
ILIEMHDXCUU,D,10/3/2024,64.640,67.480,64.640,0.000,37273
ILIEMHDXCUU,D,10/4/2024,65.200,68.070,65.200,0.000,37351
ILIEMHDXCUU,D,10/7/2024,65.470,68.350,65.470,0.000,37351
ILIEMHDXCUU,D,10/8/2024,64.620,67.460,64.620,0.000,37351
ILIEMHDXCUU,D,10/9/2024,63.770,66.580,63.770,0.000,37351
ILIEMHDXCUU,D,10/10/2024,64.140,66.960,64.140,0.000,37345
ILIEMHDXCUU,D,10/11/2024,64.320,67.150,64.320,0.000,37345
ILIEMHDXCUU,D,10/14/2024,64.950,67.810,64.950,0.000,37350
ILIEMHDXCUU,D,10/15/2024,64.190,67.010,64.190,0.000,37350
ILIEMHDXCUU,D,10/16/2024,64.210,67.040,64.210,0.000,37350
ILIEMHDXCUU,D,10/17/2024,63.810,66.620,63.810,0.000,37350
ILIEMHDXCUU,D,10/18/2024,64.530,67.370,64.530,0.000,37350
ILIEMHDXCUU,D,10/21/2024,64.160,66.980,64.160,0.000,37350
ILIEMHDXCUU,D,10/22/2024,63.850,66.660,63.850,0.000,37350
ILIEMHDXCUU,D,10/23/2024,63.540,66.340,63.540,0.000,37350
ILIEMHDXCUU,D,10/25/2024,63.410,66.200,63.410,0.000,37350
ILIEMHDXCUU,D,10/28/2024,63.080,65.860,63.080,0.000,37350
ILIEMHDXCUU,D,10/29/2024,63.060,65.830,63.060,0.000,37350
ILIEMHDXCUU,D,10/30/2024,62.360,65.100,62.360,0.000,37350
ILIEMHDXCUU,D,10/31/2024,61.450,64.150,61.450,0.000,37350
ILIEMHDXCUU,D,11/1/2024,62.330,65.070,62.330,0.000,37350
ILIEMHDXCUU,D,11/4/2024,62.530,65.280,62.530,0.000,37350
ILIEMHDXCUU,D,11/5/2024,63.050,65.820,63.050,0.000,37350
ILIEMHDXCUU,D,11/6/2024,62.210,64.950,62.210,0.000,37350
ILIEMHDXCUU,D,11/7/2024,63.270,66.050,63.270,0.000,37350
ILIEMHDXCUU,D,11/8/2024,62.470,65.220,62.470,0.000,37350
ILIEMHDXCUU,D,11/11/2024,61.880,64.600,61.880,0.000,37350
ILIEMHDXCUU,D,11/12/2024,61.240,63.930,61.240,0.000,43962
ILIEMHDXCUU,D,11/13/2024,60.740,63.410,60.740,0.000,43959
ILIEMHDXCUU,D,11/14/2024,60.420,63.080,60.420,0.000,43959
ILIEMHDXCUU,D,11/15/2024,60.270,62.920,60.270,0.000,43959
ILIEMHDXCUU,D,11/18/2024,60.610,63.280,60.610,0.000,43959
ILIEMHDXCUU,D,11/19/2024,61.020,63.700,61.020,0.000,43959
ILIEMHDXCUU,D,11/20/2024,60.990,63.670,60.990,0.000,43969
ILIEMHDXCUU,D,11/21/2024,60.950,63.630,60.950,0.000,43969
ILIEMHDXCUU,D,11/22/2024,61.000,63.680,61.000,0.000,43969