<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ILIEMHDXCE,D,11/25/2019,1048.030,1094.140,1048.030,0.000,833
ILIEMHDXCE,D,11/26/2019,1045.080,1091.060,1045.080,0.000,833
ILIEMHDXCE,D,11/27/2019,1049.220,1095.390,1049.220,0.000,868
ILIEMHDXCE,D,11/28/2019,1046.700,1092.750,1046.700,0.000,868
ILIEMHDXCE,D,11/29/2019,1034.380,1079.890,1034.380,0.000,868
ILIEMHDXCE,D,12/2/2019,1023.840,1068.890,1023.840,0.000,868
ILIEMHDXCE,D,12/3/2019,1025.200,1070.310,1025.200,0.000,868
ILIEMHDXCE,D,12/4/2019,1018.270,1063.070,1018.270,0.000,923
ILIEMHDXCE,D,12/5/2019,1027.600,1072.810,1027.600,0.000,921
ILIEMHDXCE,D,12/6/2019,1039.130,1084.850,1039.130,0.000,931
ILIEMHDXCE,D,12/9/2019,1035.840,1081.420,1035.840,0.000,931
ILIEMHDXCE,D,12/10/2019,1034.210,1079.720,1034.210,0.000,931
ILIEMHDXCE,D,12/11/2019,1043.630,1089.550,1043.630,0.000,933
ILIEMHDXCE,D,12/12/2019,1049.480,1095.660,1049.480,0.000,936
ILIEMHDXCE,D,12/13/2019,1067.860,1114.850,1067.860,0.000,935
ILIEMHDXCE,D,12/16/2019,1067.520,1114.490,1067.520,0.000,935
ILIEMHDXCE,D,12/17/2019,1077.370,1124.770,1077.370,0.000,774
ILIEMHDXCE,D,12/19/2019,1086.480,1134.290,1086.480,0.000,784
ILIEMHDXCE,D,12/20/2019,1088.660,1136.560,1088.660,0.000,784
ILIEMHDXCE,D,12/24/2019,1088.610,1136.510,1088.610,0.000,782
ILIEMHDXCE,D,12/31/2019,1078.660,1126.120,1078.660,0.000,781
ILIEMHDXCE,D,1/2/2020,1090.800,1138.800,1090.800,0.000,781
ILIEMHDXCE,D,1/3/2020,1091.750,1139.790,1091.750,0.000,781
ILIEMHDXCE,D,1/6/2020,1077.250,1124.650,1077.250,0.000,602
ILIEMHDXCE,D,1/7/2020,1086.720,1134.540,1086.720,0.000,602
ILIEMHDXCE,D,1/8/2020,1088.320,1136.210,1088.320,0.000,629
ILIEMHDXCE,D,1/9/2020,1107.770,1156.510,1107.770,0.000,626
ILIEMHDXCE,D,1/10/2020,1110.520,1159.380,1110.520,0.000,628
ILIEMHDXCE,D,1/13/2020,1117.130,1166.280,1117.130,0.000,628
ILIEMHDXCE,D,1/14/2020,1118.050,1167.240,1118.050,0.000,602
ILIEMHDXCE,D,1/15/2020,1112.500,1161.450,1112.500,0.000,602
ILIEMHDXCE,D,1/16/2020,1116.540,1165.670,1116.540,0.000,603
ILIEMHDXCE,D,1/17/2020,1126.950,1176.540,1126.950,0.000,604
ILIEMHDXCE,D,1/20/2020,1121.750,1171.110,1121.750,0.000,604
ILIEMHDXCE,D,1/21/2020,1106.500,1155.190,1106.500,0.000,606
ILIEMHDXCE,D,1/22/2020,1116.570,1165.700,1116.570,0.000,613
ILIEMHDXCE,D,1/23/2020,1109.230,1158.040,1109.230,0.000,613
ILIEMHDXCE,D,1/24/2020,1108.390,1157.160,1108.390,0.000,609
ILIEMHDXCE,D,1/27/2020,1090.300,1138.270,1090.300,0.000,609
ILIEMHDXCE,D,1/28/2020,1096.220,1144.450,1096.220,0.000,609
ILIEMHDXCE,D,1/29/2020,1087.490,1135.340,1087.490,0.000,599
ILIEMHDXCE,D,1/30/2020,1056.120,1102.590,1056.120,0.000,592
ILIEMHDXCE,D,1/31/2020,1038.070,1083.750,1038.070,0.000,592
ILIEMHDXCE,D,2/3/2020,1048.270,1094.390,1048.270,0.000,584
ILIEMHDXCE,D,2/4/2020,1075.230,1122.540,1075.230,0.000,584
ILIEMHDXCE,D,2/5/2020,1082.000,1129.610,1082.000,0.000,586
ILIEMHDXCE,D,2/6/2020,1092.830,1140.910,1092.830,0.000,586
ILIEMHDXCE,D,2/7/2020,1083.200,1130.860,1083.200,0.000,586
ILIEMHDXCE,D,2/10/2020,1084.620,1132.340,1084.620,0.000,586
ILIEMHDXCE,D,2/11/2020,1097.850,1146.160,1097.850,0.000,586
ILIEMHDXCE,D,2/12/2020,1110.120,1158.970,1110.120,0.000,597
ILIEMHDXCE,D,2/13/2020,1111.880,1160.800,1111.880,0.000,597
ILIEMHDXCE,D,2/14/2020,1111.300,1160.200,1111.300,0.000,594
ILIEMHDXCE,D,2/17/2020,1115.880,1164.980,1115.880,0.000,590
ILIEMHDXCE,D,2/18/2020,1105.250,1153.880,1105.250,0.000,579
ILIEMHDXCE,D,2/19/2020,1116.640,1165.770,1116.640,0.000,587
ILIEMHDXCE,D,2/20/2020,1105.040,1153.660,1105.040,0.000,524
ILIEMHDXCE,D,2/21/2020,1085.370,1133.130,1085.370,0.000,533
ILIEMHDXCE,D,2/24/2020,1049.550,1095.730,1049.550,0.000,533
ILIEMHDXCE,D,2/25/2020,1053.090,1099.430,1053.090,0.000,514
ILIEMHDXCE,D,2/26/2020,1043.580,1089.500,1043.580,0.000,671
ILIEMHDXCE,D,2/27/2020,1014.570,1059.210,1014.570,0.000,672
ILIEMHDXCE,D,2/28/2020,999.990,1043.990,999.990,0.000,669
ILIEMHDXCE,D,3/2/2020,1003.880,1048.050,1003.880,0.000,672
ILIEMHDXCE,D,3/3/2020,997.210,1041.090,997.210,0.000,705
ILIEMHDXCE,D,3/4/2020,1023.600,1068.640,1023.600,0.000,710
ILIEMHDXCE,D,3/5/2020,1010.180,1054.630,1010.180,0.000,712
ILIEMHDXCE,D,3/6/2020,978.470,1021.520,978.470,0.000,714
ILIEMHDXCE,D,3/9/2020,902.780,942.500,902.780,0.000,718
ILIEMHDXCE,D,3/10/2020,941.830,983.270,941.830,0.000,720
ILIEMHDXCE,D,3/11/2020,918.670,959.090,918.670,0.000,597
ILIEMHDXCE,D,3/12/2020,864.780,902.830,864.780,0.000,595
ILIEMHDXCE,D,3/13/2020,898.570,938.110,898.570,0.000,591
ILIEMHDXCE,D,3/16/2020,803.880,839.250,803.880,0.000,590
ILIEMHDXCE,D,3/17/2020,837.410,874.260,837.410,0.000,588
ILIEMHDXCE,D,3/19/2020,791.220,826.030,791.220,0.000,585
ILIEMHDXCE,D,3/20/2020,826.880,863.260,826.880,0.000,585
ILIEMHDXCE,D,3/23/2020,781.630,816.020,781.630,0.000,558
ILIEMHDXCE,D,3/24/2020,840.960,877.960,840.960,0.000,558
ILIEMHDXCE,D,3/25/2020,861.680,899.590,861.680,0.000,558
ILIEMHDXCE,D,3/26/2020,866.410,904.530,866.410,0.000,558
ILIEMHDXCE,D,3/27/2020,841.080,878.090,841.080,0.000,558
ILIEMHDXCE,D,3/30/2020,839.990,876.950,839.990,0.000,558
ILIEMHDXCE,D,3/31/2020,853.270,890.810,853.270,0.000,559
ILIEMHDXCE,D,4/1/2020,831.920,868.520,831.920,0.000,559
ILIEMHDXCE,D,4/2/2020,855.550,893.190,855.550,0.000,559
ILIEMHDXCE,D,4/3/2020,846.870,884.130,846.870,0.000,559
ILIEMHDXCE,D,4/6/2020,882.820,921.660,882.820,0.000,559
ILIEMHDXCE,D,4/7/2020,887.740,926.800,887.740,0.000,559
ILIEMHDXCE,D,4/8/2020,889.280,928.410,889.280,0.000,559
ILIEMHDXCE,D,4/14/2020,903.140,942.880,903.140,0.000,737
ILIEMHDXCE,D,4/16/2020,899.620,939.200,899.620,0.000,740
ILIEMHDXCE,D,4/17/2020,918.320,958.730,918.320,0.000,740
ILIEMHDXCE,D,4/20/2020,910.610,950.680,910.610,0.000,740
ILIEMHDXCE,D,4/22/2020,912.260,952.400,912.260,0.000,740
ILIEMHDXCE,D,4/23/2020,912.930,953.100,912.930,0.000,740
ILIEMHDXCE,D,4/24/2020,905.860,945.720,905.860,0.000,740
ILIEMHDXCE,D,4/28/2020,922.950,963.560,922.950,0.000,740
ILIEMHDXCE,D,4/29/2020,941.080,982.490,941.080,0.000,740
ILIEMHDXCE,D,4/30/2020,930.910,971.870,930.910,0.000,740
ILIEMHDXCE,D,5/4/2020,899.550,939.130,899.550,0.000,741
ILIEMHDXCE,D,5/5/2020,914.130,954.350,914.130,0.000,741
ILIEMHDXCE,D,5/6/2020,923.010,963.620,923.010,0.000,741
ILIEMHDXCE,D,5/7/2020,926.390,967.150,926.390,0.000,741
ILIEMHDXCE,D,5/8/2020,935.100,976.240,935.100,0.000,741
ILIEMHDXCE,D,5/11/2020,942.490,983.960,942.490,0.000,741
ILIEMHDXCE,D,5/13/2020,931.900,972.900,931.900,0.000,877
ILIEMHDXCE,D,5/14/2020,933.580,974.660,933.580,0.000,879
ILIEMHDXCE,D,5/15/2020,932.930,973.980,932.930,0.000,879
ILIEMHDXCE,D,5/18/2020,947.780,989.480,947.780,0.000,879
ILIEMHDXCE,D,5/19/2020,942.000,983.450,942.000,0.000,880
ILIEMHDXCE,D,5/20/2020,950.890,992.730,950.890,0.000,872
ILIEMHDXCE,D,5/21/2020,951.250,993.110,951.250,0.000,873
ILIEMHDXCE,D,5/22/2020,929.430,970.320,929.430,0.000,873
ILIEMHDXCE,D,5/25/2020,938.270,979.550,938.270,0.000,873
ILIEMHDXCE,D,5/26/2020,948.030,989.740,948.030,0.000,841
ILIEMHDXCE,D,5/27/2020,946.240,987.870,946.240,0.000,841
ILIEMHDXCE,D,5/28/2020,937.960,979.230,937.960,0.000,841
ILIEMHDXCE,D,6/1/2020,958.140,1000.300,958.140,0.000,848
ILIEMHDXCE,D,6/3/2020,987.600,1031.050,987.600,0.000,845
ILIEMHDXCE,D,6/4/2020,974.830,1017.720,974.830,0.000,845
ILIEMHDXCE,D,6/5/2020,994.070,1037.810,994.070,0.000,845
ILIEMHDXCE,D,6/8/2020,992.620,1036.300,992.620,0.000,845
ILIEMHDXCE,D,6/9/2020,986.720,1030.140,986.720,0.000,845
ILIEMHDXCE,D,6/10/2020,991.260,1034.880,991.260,0.000,842
ILIEMHDXCE,D,6/11/2020,959.990,1002.230,959.990,0.000,842
ILIEMHDXCE,D,6/12/2020,977.090,1020.080,977.090,0.000,842
ILIEMHDXCE,D,6/15/2020,952.100,993.990,952.100,0.000,759
ILIEMHDXCE,D,6/16/2020,983.500,1026.770,983.500,0.000,757
ILIEMHDXCE,D,6/17/2020,982.480,1025.710,982.480,0.000,758
ILIEMHDXCE,D,6/18/2020,983.420,1026.690,983.420,0.000,758
ILIEMHDXCE,D,6/19/2020,993.030,1036.720,993.030,0.000,758
ILIEMHDXCE,D,6/22/2020,987.710,1031.170,987.710,0.000,758
ILIEMHDXCE,D,6/23/2020,992.590,1036.260,992.590,0.000,749
ILIEMHDXCE,D,6/24/2020,994.480,1038.240,994.480,0.000,750
ILIEMHDXCE,D,6/25/2020,998.160,1042.080,998.160,0.000,747
ILIEMHDXCE,D,6/26/2020,989.120,1032.640,989.120,0.000,747
ILIEMHDXCE,D,6/29/2020,984.800,1028.130,984.800,0.000,748
ILIEMHDXCE,D,6/30/2020,987.230,1030.670,987.230,0.000,749
ILIEMHDXCE,D,7/2/2020,1013.870,1058.480,1013.870,0.000,749
ILIEMHDXCE,D,7/3/2020,1023.560,1068.600,1023.560,0.000,746
ILIEMHDXCE,D,7/6/2020,1046.160,1092.190,1046.160,0.000,746
ILIEMHDXCE,D,7/7/2020,1037.410,1083.060,1037.410,0.000,746
ILIEMHDXCE,D,7/8/2020,1054.680,1101.090,1054.680,0.000,743
ILIEMHDXCE,D,7/9/2020,1068.420,1115.430,1068.420,0.000,567
ILIEMHDXCE,D,7/10/2020,1056.810,1103.310,1056.810,0.000,506
ILIEMHDXCE,D,7/13/2020,1052.570,1098.880,1052.570,0.000,501
ILIEMHDXCE,D,7/14/2020,1039.430,1085.160,1039.430,0.000,562
ILIEMHDXCE,D,7/15/2020,1039.470,1085.210,1039.470,0.000,560
ILIEMHDXCE,D,7/16/2020,1017.280,1062.040,1017.280,0.000,560
ILIEMHDXCE,D,7/17/2020,1028.950,1074.220,1028.950,0.000,561
ILIEMHDXCE,D,7/20/2020,1036.320,1081.920,1036.320,0.000,561
ILIEMHDXCE,D,7/21/2020,1055.110,1101.530,1055.110,0.000,561
ILIEMHDXCE,D,7/22/2020,1035.950,1081.530,1035.950,0.000,561
ILIEMHDXCE,D,7/23/2020,1038.520,1084.210,1038.520,0.000,561
ILIEMHDXCE,D,7/24/2020,1023.320,1068.350,1023.320,0.000,562
ILIEMHDXCE,D,7/27/2020,1025.060,1070.160,1025.060,0.000,562
ILIEMHDXCE,D,7/28/2020,1038.700,1084.400,1038.700,0.000,562
ILIEMHDXCE,D,7/29/2020,1039.940,1085.700,1039.940,0.000,562
ILIEMHDXCE,D,7/30/2020,1032.810,1078.250,1032.810,0.000,562
ILIEMHDXCE,D,7/31/2020,1027.760,1072.980,1027.760,0.000,565
ILIEMHDXCE,D,8/3/2020,1035.320,1080.870,1035.320,0.000,565
ILIEMHDXCE,D,8/4/2020,1048.340,1094.470,1048.340,0.000,565
ILIEMHDXCE,D,8/5/2020,1048.920,1095.070,1048.920,0.000,565
ILIEMHDXCE,D,8/6/2020,1056.440,1102.920,1056.440,0.000,552
ILIEMHDXCE,D,8/7/2020,1045.370,1091.370,1045.370,0.000,552
ILIEMHDXCE,D,8/10/2020,1042.870,1088.760,1042.870,0.000,552
ILIEMHDXCE,D,8/11/2020,1049.230,1095.400,1049.230,0.000,552
ILIEMHDXCE,D,8/12/2020,1049.330,1095.500,1049.330,0.000,552
ILIEMHDXCE,D,8/13/2020,1047.210,1093.290,1047.210,0.000,552
ILIEMHDXCE,D,8/14/2020,1045.740,1091.750,1045.740,0.000,552
ILIEMHDXCE,D,8/17/2020,1049.880,1096.070,1049.880,0.000,552
ILIEMHDXCE,D,8/18/2020,1050.980,1097.220,1050.980,0.000,557
ILIEMHDXCE,D,8/19/2020,1049.310,1095.480,1049.310,0.000,557
ILIEMHDXCE,D,8/20/2020,1038.440,1084.130,1038.440,0.000,557
ILIEMHDXCE,D,8/21/2020,1055.930,1102.390,1055.930,0.000,557
ILIEMHDXCE,D,8/24/2020,1070.810,1117.930,1070.810,0.000,557
ILIEMHDXCE,D,8/25/2020,1074.390,1121.660,1074.390,0.000,554
ILIEMHDXCE,D,8/26/2020,1081.920,1129.520,1081.920,0.000,547
ILIEMHDXCE,D,8/27/2020,1082.660,1130.300,1082.660,0.000,535
ILIEMHDXCE,D,8/28/2020,1074.320,1121.590,1074.320,0.000,535
ILIEMHDXCE,D,8/31/2020,1045.140,1091.130,1045.140,0.000,540
ILIEMHDXCE,D,9/1/2020,1066.020,1112.920,1066.020,0.000,540
ILIEMHDXCE,D,9/2/2020,1078.770,1126.240,1078.770,0.000,553
ILIEMHDXCE,D,9/3/2020,1056.670,1103.160,1056.670,0.000,553
ILIEMHDXCE,D,9/4/2020,1060.020,1106.660,1060.020,0.000,423
ILIEMHDXCE,D,9/7/2020,1053.200,1099.540,1053.200,0.000,428
ILIEMHDXCE,D,9/8/2020,1041.650,1087.480,1041.650,0.000,428
ILIEMHDXCE,D,9/9/2020,1050.590,1096.820,1050.590,0.000,428
ILIEMHDXCE,D,9/10/2020,1038.470,1084.160,1038.470,0.000,607
ILIEMHDXCE,D,9/11/2020,1049.400,1095.570,1049.400,0.000,664
ILIEMHDXCE,D,9/14/2020,1059.220,1105.830,1059.220,0.000,664
ILIEMHDXCE,D,9/15/2020,1065.110,1111.970,1065.110,0.000,664
ILIEMHDXCE,D,9/16/2020,1070.930,1118.050,1070.930,0.000,664
ILIEMHDXCE,D,9/17/2020,1060.150,1106.800,1060.150,0.000,664
ILIEMHDXCE,D,9/18/2020,1055.190,1101.620,1055.190,0.000,664
ILIEMHDXCE,D,9/21/2020,1045.330,1091.320,1045.330,0.000,665
ILIEMHDXCE,D,9/22/2020,1046.910,1092.970,1046.910,0.000,665
ILIEMHDXCE,D,9/23/2020,1038.770,1084.480,1038.770,0.000,669
ILIEMHDXCE,D,9/24/2020,1027.100,1072.290,1027.100,0.000,669
ILIEMHDXCE,D,9/25/2020,1033.370,1078.840,1033.370,0.000,669
ILIEMHDXCE,D,9/28/2020,1043.840,1089.770,1043.840,0.000,669
ILIEMHDXCE,D,9/29/2020,1032.760,1078.200,1032.760,0.000,669
ILIEMHDXCE,D,9/30/2020,1046.130,1092.160,1046.130,0.000,669
ILIEMHDXCE,D,10/1/2020,1048.100,1094.220,1048.100,0.000,669
ILIEMHDXCE,D,10/5/2020,1052.840,1099.160,1052.840,0.000,669
ILIEMHDXCE,D,10/6/2020,1056.680,1103.170,1056.680,0.000,677
ILIEMHDXCE,D,10/7/2020,1072.620,1119.820,1072.620,0.000,677
ILIEMHDXCE,D,10/8/2020,1080.600,1128.150,1080.600,0.000,669
ILIEMHDXCE,D,10/9/2020,1076.750,1124.130,1076.750,0.000,669
ILIEMHDXCE,D,10/12/2020,1097.730,1146.030,1097.730,0.000,669
ILIEMHDXCE,D,10/13/2020,1097.100,1145.370,1097.100,0.000,667
ILIEMHDXCE,D,10/14/2020,1096.230,1144.460,1096.230,0.000,405
ILIEMHDXCE,D,10/15/2020,1088.040,1135.910,1088.040,0.000,400
ILIEMHDXCE,D,10/16/2020,1093.270,1141.370,1093.270,0.000,390
ILIEMHDXCE,D,10/19/2020,1087.150,1134.980,1087.150,0.000,449
ILIEMHDXCE,D,10/20/2020,1091.850,1139.890,1091.850,0.000,462
ILIEMHDXCE,D,10/21/2020,1091.080,1139.090,1091.080,0.000,462
ILIEMHDXCE,D,10/23/2020,1094.600,1142.760,1094.600,0.000,465
ILIEMHDXCE,D,10/26/2020,1087.590,1135.440,1087.590,0.000,465
ILIEMHDXCE,D,10/27/2020,1091.320,1139.340,1091.320,0.000,465
ILIEMHDXCE,D,10/28/2020,1079.750,1127.260,1079.750,0.000,465
ILIEMHDXCE,D,10/29/2020,1099.230,1147.600,1099.230,0.000,464
ILIEMHDXCE,D,10/30/2020,1078.060,1125.490,1078.060,0.000,464
ILIEMHDXCE,D,11/2/2020,1092.660,1140.740,1092.660,0.000,464
ILIEMHDXCE,D,11/3/2020,1091.130,1139.140,1091.130,0.000,464
ILIEMHDXCE,D,11/4/2020,1107.300,1156.020,1107.300,0.000,779
ILIEMHDXCE,D,11/5/2020,1130.120,1179.850,1130.120,0.000,779
ILIEMHDXCE,D,11/6/2020,1130.420,1180.160,1130.420,0.000,780
ILIEMHDXCE,D,11/9/2020,1149.340,1199.910,1149.340,0.000,464
ILIEMHDXCE,D,11/10/2020,1126.780,1176.360,1126.780,0.000,401
ILIEMHDXCE,D,11/11/2020,1129.230,1178.920,1129.230,0.000,401
ILIEMHDXCE,D,11/13/2020,1137.120,1187.150,1137.120,0.000,512
ILIEMHDXCE,D,11/16/2020,1149.270,1199.840,1149.270,0.000,512
ILIEMHDXCE,D,11/17/2020,1142.220,1192.480,1142.220,0.000,513
ILIEMHDXCE,D,11/18/2020,1146.360,1196.800,1146.360,0.000,509
ILIEMHDXCE,D,11/19/2020,1142.030,1192.280,1142.030,0.000,509
ILIEMHDXCE,D,11/20/2020,1150.050,1200.650,1150.050,0.000,514
ILIEMHDXCE,D,11/23/2020,1161.000,1212.080,1161.000,0.000,513
ILIEMHDXCE,D,11/24/2020,1162.930,1214.100,1162.930,0.000,513
ILIEMHDXCE,D,11/25/2020,1147.630,1198.130,1147.630,0.000,509
ILIEMHDXCE,D,11/26/2020,1159.720,1210.750,1159.720,0.000,509
ILIEMHDXCE,D,11/27/2020,1155.070,1205.890,1155.070,0.000,509
ILIEMHDXCE,D,11/30/2020,1127.270,1176.870,1127.270,0.000,509
ILIEMHDXCE,D,12/1/2020,1139.400,1189.530,1139.400,0.000,509
ILIEMHDXCE,D,12/2/2020,1132.140,1181.950,1132.140,0.000,509
ILIEMHDXCE,D,12/3/2020,1138.120,1188.200,1138.120,0.000,511
ILIEMHDXCE,D,12/8/2020,1155.750,1206.600,1155.750,0.000,499
ILIEMHDXCE,D,12/9/2020,1159.730,1210.760,1159.730,0.000,499
ILIEMHDXCE,D,12/10/2020,1154.090,1204.870,1154.090,0.000,501
ILIEMHDXCE,D,12/11/2020,1160.950,1212.030,1160.950,0.000,505
ILIEMHDXCE,D,12/14/2020,1149.660,1200.250,1149.660,0.000,600
ILIEMHDXCE,D,12/15/2020,1149.400,1199.970,1149.400,0.000,590
ILIEMHDXCE,D,12/16/2020,1157.580,1208.510,1157.580,0.000,590
ILIEMHDXCE,D,12/17/2020,1160.960,1212.040,1160.960,0.000,599
ILIEMHDXCE,D,12/18/2020,1158.980,1209.980,1158.980,0.000,596
ILIEMHDXCE,D,12/21/2020,1148.780,1199.330,1148.780,0.000,596
ILIEMHDXCE,D,12/22/2020,1149.380,1199.950,1149.380,0.000,667
ILIEMHDXCE,D,12/23/2020,1156.850,1207.750,1156.850,0.000,730
ILIEMHDXCE,D,12/24/2020,1152.780,1203.500,1152.780,0.000,731
ILIEMHDXCE,D,12/28/2020,1148.310,1198.840,1148.310,0.000,731
ILIEMHDXCE,D,12/29/2020,1159.320,1210.330,1159.320,0.000,731
ILIEMHDXCE,D,1/5/2021,1200.590,1253.420,1200.590,0.000,572
ILIEMHDXCE,D,1/6/2021,1196.670,1249.320,1196.670,0.000,576
ILIEMHDXCE,D,1/7/2021,1207.060,1260.170,1207.060,0.000,575
ILIEMHDXCE,D,1/8/2021,1236.290,1290.690,1236.290,0.000,608
ILIEMHDXCE,D,1/11/2021,1240.760,1295.350,1240.760,0.000,602
ILIEMHDXCE,D,1/12/2021,1244.150,1298.890,1244.150,0.000,602
ILIEMHDXCE,D,1/13/2021,1255.710,1310.960,1255.710,0.000,542
ILIEMHDXCE,D,1/14/2021,1261.540,1317.050,1261.540,0.000,701
ILIEMHDXCE,D,1/15/2021,1252.050,1307.140,1252.050,0.000,737
ILIEMHDXCE,D,1/18/2021,1257.300,1312.620,1257.300,0.000,763
ILIEMHDXCE,D,1/19/2021,1274.160,1330.220,1274.160,0.000,763
ILIEMHDXCE,D,1/20/2021,1299.520,1356.700,1299.520,0.000,769
ILIEMHDXCE,D,1/21/2021,1291.720,1348.560,1291.720,0.000,774
ILIEMHDXCE,D,1/22/2021,1275.120,1331.230,1275.120,0.000,735
ILIEMHDXCE,D,1/25/2021,1294.440,1351.400,1294.440,0.000,736
ILIEMHDXCE,D,1/26/2021,1272.960,1328.970,1272.960,0.000,854
ILIEMHDXCE,D,1/27/2021,1264.090,1319.710,1264.090,0.000,854
ILIEMHDXCE,D,1/28/2021,1238.060,1292.530,1238.060,0.000,876
ILIEMHDXCE,D,2/1/2021,1259.000,1314.400,1259.000,0.000,908
ILIEMHDXCE,D,2/2/2021,1291.580,1348.410,1291.580,0.000,908
ILIEMHDXCE,D,2/3/2021,1296.900,1353.960,1296.900,0.000,947
ILIEMHDXCE,D,2/4/2021,1297.320,1354.400,1297.320,0.000,949
ILIEMHDXCE,D,2/5/2021,1300.250,1357.460,1300.250,0.000,978
ILIEMHDXCE,D,2/8/2021,1303.160,1360.500,1303.160,0.000,954
ILIEMHDXCE,D,2/9/2021,1304.660,1362.070,1304.660,0.000,965
ILIEMHDXCE,D,2/10/2021,1309.450,1367.070,1309.450,0.000,968
ILIEMHDXCE,D,2/11/2021,1314.660,1372.510,1314.660,0.000,935
ILIEMHDXCE,D,2/12/2021,1315.120,1372.990,1315.120,0.000,934
ILIEMHDXCE,D,2/16/2021,1330.550,1389.090,1330.550,0.000,931
ILIEMHDXCE,D,2/17/2021,1337.900,1396.770,1337.900,0.000,961
ILIEMHDXCE,D,2/18/2021,1314.860,1372.710,1314.860,0.000,998
ILIEMHDXCE,D,2/19/2021,1313.830,1371.640,1313.830,0.000,986
ILIEMHDXCE,D,2/22/2021,1279.820,1336.130,1279.820,0.000,989
ILIEMHDXCE,D,2/23/2021,1282.530,1338.960,1282.530,0.000,1074
ILIEMHDXCE,D,2/24/2021,1266.170,1321.880,1266.170,0.000,1081
ILIEMHDXCE,D,2/25/2021,1259.870,1315.300,1259.870,0.000,1100
ILIEMHDXCE,D,2/26/2021,1222.290,1276.070,1222.290,0.000,1100
ILIEMHDXCE,D,3/1/2021,1254.990,1310.210,1254.990,0.000,1258
ILIEMHDXCE,D,3/2/2021,1252.150,1307.240,1252.150,0.000,1264
ILIEMHDXCE,D,3/3/2021,1267.730,1323.510,1267.730,0.000,1276
ILIEMHDXCE,D,3/4/2021,1242.690,1297.370,1242.690,0.000,1276
ILIEMHDXCE,D,3/5/2021,1254.810,1310.020,1254.810,0.000,1276
ILIEMHDXCE,D,3/8/2021,1230.930,1285.090,1230.930,0.000,1280
ILIEMHDXCE,D,3/9/2021,1239.560,1294.100,1239.560,0.000,1248
ILIEMHDXCE,D,3/10/2021,1244.740,1299.510,1244.740,0.000,1248
ILIEMHDXCE,D,3/12/2021,1258.790,1314.180,1258.790,0.000,1276
ILIEMHDXCE,D,3/15/2021,1256.730,1312.030,1256.730,0.000,1283
ILIEMHDXCE,D,3/16/2021,1267.680,1323.460,1267.680,0.000,1300
ILIEMHDXCE,D,3/18/2021,1259.950,1315.390,1259.950,0.000,1304
ILIEMHDXCE,D,3/19/2021,1250.500,1305.520,1250.500,0.000,1303
ILIEMHDXCE,D,3/22/2021,1246.670,1301.520,1246.670,0.000,1303
ILIEMHDXCE,D,3/24/2021,1222.130,1275.900,1222.130,0.000,1303
ILIEMHDXCE,D,3/25/2021,1225.850,1279.790,1225.850,0.000,1307
ILIEMHDXCE,D,3/26/2021,1247.770,1302.670,1247.770,0.000,1295
ILIEMHDXCE,D,3/29/2021,1248.990,1303.950,1248.990,0.000,1311
ILIEMHDXCE,D,3/30/2021,1259.910,1315.350,1259.910,0.000,1297
ILIEMHDXCE,D,3/31/2021,1256.490,1311.780,1256.490,0.000,1289
ILIEMHDXCE,D,4/1/2021,1272.100,1328.070,1272.100,0.000,1289
ILIEMHDXCE,D,4/6/2021,1272.830,1328.830,1272.830,0.000,1290
ILIEMHDXCE,D,4/7/2021,1255.080,1310.300,1255.080,0.000,1239
ILIEMHDXCE,D,4/8/2021,1259.950,1315.390,1259.950,0.000,1241
ILIEMHDXCE,D,4/9/2021,1246.530,1301.380,1246.530,0.000,1241
ILIEMHDXCE,D,4/12/2021,1237.270,1291.710,1237.270,0.000,1245
ILIEMHDXCE,D,4/13/2021,1237.070,1291.500,1237.070,0.000,1197
ILIEMHDXCE,D,4/14/2021,1246.730,1301.590,1246.730,0.000,1198
ILIEMHDXCE,D,4/15/2021,1251.550,1306.620,1251.550,0.000,1211
ILIEMHDXCE,D,4/16/2021,1255.190,1310.420,1255.190,0.000,1205
ILIEMHDXCE,D,4/19/2021,1249.020,1303.980,1249.020,0.000,1207
ILIEMHDXCE,D,4/20/2021,1246.620,1301.470,1246.620,0.000,1208
ILIEMHDXCE,D,4/21/2021,1237.100,1291.530,1237.100,0.000,1369
ILIEMHDXCE,D,4/22/2021,1245.480,1300.280,1245.480,0.000,1366
ILIEMHDXCE,D,4/23/2021,1256.520,1311.810,1256.520,0.000,1366
ILIEMHDXCE,D,4/26/2021,1258.030,1313.380,1258.030,0.000,1327
ILIEMHDXCE,D,4/27/2021,1259.280,1314.690,1259.280,0.000,1308
ILIEMHDXCE,D,4/30/2021,1252.830,1307.950,1252.830,0.000,1308
ILIEMHDXCE,D,5/4/2021,1241.900,1296.540,1241.900,0.000,1308
ILIEMHDXCE,D,5/5/2021,1242.250,1296.910,1242.250,0.000,1308
ILIEMHDXCE,D,5/6/2021,1246.500,1301.350,1246.500,0.000,1308
ILIEMHDXCE,D,5/7/2021,1244.290,1299.040,1244.290,0.000,1308
ILIEMHDXCE,D,5/10/2021,1236.980,1291.410,1236.980,0.000,1308
ILIEMHDXCE,D,5/11/2021,1222.280,1276.060,1222.280,0.000,1308
ILIEMHDXCE,D,5/12/2021,1214.510,1267.950,1214.510,0.000,1309
ILIEMHDXCE,D,5/13/2021,1200.840,1253.680,1200.840,0.000,1299
ILIEMHDXCE,D,5/14/2021,1206.520,12.600,1206.520,0.000,1300
ILIEMHDXCE,D,5/17/2021,1202.990,1255.920,1202.990,0.000,1300
ILIEMHDXCE,D,5/18/2021,1217.140,1270.690,1217.140,0.000,1300
ILIEMHDXCE,D,5/19/2021,1212.750,1266.110,1212.750,0.000,1297
ILIEMHDXCE,D,5/20/2021,1216.240,1269.750,1216.240,0.000,1297
ILIEMHDXCE,D,5/21/2021,1218.110,1271.710,1218.110,0.000,1292
ILIEMHDXCE,D,5/24/2021,1213.340,1266.730,1213.340,0.000,1292
ILIEMHDXCE,D,5/25/2021,1223.260,1277.080,1223.260,0.000,1294
ILIEMHDXCE,D,5/26/2021,1231.250,1285.430,1231.250,0.000,1294
ILIEMHDXCE,D,5/27/2021,1237.360,1291.800,1237.360,0.000,1311
ILIEMHDXCE,D,5/28/2021,1243.530,1298.250,1243.530,0.000,1312
ILIEMHDXCE,D,5/31/2021,1249.910,1304.910,1249.910,0.000,1312
ILIEMHDXCE,D,6/1/2021,1258.570,1313.950,1258.570,0.000,1312
ILIEMHDXCE,D,6/2/2021,1259.580,1315.000,1259.580,0.000,1312
ILIEMHDXCE,D,6/3/2021,1264.080,1319.700,1264.080,0.000,1316
ILIEMHDXCE,D,6/4/2021,1259.700,1315.130,1259.700,0.000,1002
ILIEMHDXCE,D,6/7/2021,1254.550,1309.750,1254.550,0.000,1005
ILIEMHDXCE,D,6/8/2021,1252.670,1307.790,1252.670,0.000,1006
ILIEMHDXCE,D,6/9/2021,1247.520,1302.410,1247.520,0.000,1006
ILIEMHDXCE,D,6/10/2021,1254.460,1309.660,1254.460,0.000,1007
ILIEMHDXCE,D,6/11/2021,1264.540,1320.180,1264.540,0.000,1007
ILIEMHDXCE,D,6/14/2021,1263.300,1318.890,1263.300,0.000,1007
ILIEMHDXCE,D,6/15/2021,1263.810,1319.420,1263.810,0.000,1008
ILIEMHDXCE,D,6/16/2021,1259.520,1314.940,1259.520,0.000,1008
ILIEMHDXCE,D,6/18/2021,1279.370,1335.660,1279.370,0.000,1005
ILIEMHDXCE,D,6/21/2021,1267.500,1323.270,1267.500,0.000,1005
ILIEMHDXCE,D,6/23/2021,1265.260,1320.930,1265.260,0.000,1040
ILIEMHDXCE,D,6/25/2021,1283.660,1340.140,1283.660,0.000,1041
ILIEMHDXCE,D,6/28/2021,1288.420,1345.110,1288.420,0.000,1044
ILIEMHDXCE,D,6/30/2021,1291.130,1347.940,1291.130,0.000,1058
ILIEMHDXCE,D,7/1/2021,1285.180,1341.730,1285.180,0.000,1059
ILIEMHDXCE,D,7/2/2021,1277.710,1333.930,1277.710,0.000,1068
ILIEMHDXCE,D,7/5/2021,1276.710,1332.890,1276.710,0.000,1068
ILIEMHDXCE,D,7/6/2021,1272.350,1328.330,1272.350,0.000,1067
ILIEMHDXCE,D,7/7/2021,1267.990,1323.780,1267.990,0.000,1067
ILIEMHDXCE,D,7/8/2021,1240.500,1295.080,1240.500,0.000,1067
ILIEMHDXCE,D,7/9/2021,1244.380,1299.130,1244.380,0.000,1067
ILIEMHDXCE,D,7/12/2021,1247.730,1302.630,1247.730,0.000,1225
ILIEMHDXCE,D,7/13/2021,1260.380,1315.840,1260.380,0.000,1235
ILIEMHDXCE,D,7/15/2021,1268.960,1324.790,1268.960,0.000,1243
ILIEMHDXCE,D,7/16/2021,1262.830,1318.390,1262.830,0.000,1243
ILIEMHDXCE,D,7/19/2021,1240.870,1295.470,1240.870,0.000,1243
ILIEMHDXCE,D,7/20/2021,1247.000,1301.870,1247.000,0.000,1243
ILIEMHDXCE,D,7/21/2021,1241.690,1296.320,1241.690,0.000,1234
ILIEMHDXCE,D,7/22/2021,1249.120,1304.080,1249.120,0.000,1234
ILIEMHDXCE,D,7/23/2021,1242.450,1297.120,1242.450,0.000,1253
ILIEMHDXCE,D,7/26/2021,1205.550,1258.590,1205.550,0.000,1253
ILIEMHDXCE,D,7/27/2021,1183.890,1235.980,1183.890,0.000,1257
ILIEMHDXCE,D,7/28/2021,1205.090,1258.110,1205.090,0.000,1272
ILIEMHDXCE,D,7/29/2021,1216.690,1270.220,1216.690,0.000,1284
ILIEMHDXCE,D,7/30/2021,1204.590,1257.590,1204.590,0.000,1301
ILIEMHDXCE,D,8/2/2021,1217.170,1270.730,1217.170,0.000,1301
ILIEMHDXCE,D,8/3/2021,1213.640,1267.040,1213.640,0.000,1303
ILIEMHDXCE,D,8/4/2021,1228.000,1282.030,1228.000,0.000,1320
ILIEMHDXCE,D,8/5/2021,1222.360,1276.140,1222.360,0.000,1326
ILIEMHDXCE,D,8/6/2021,1222.850,1276.660,1222.850,0.000,1510
ILIEMHDXCE,D,8/9/2021,1224.940,1278.840,1224.940,0.000,1518
ILIEMHDXCE,D,8/10/2021,1230.010,1284.130,1230.010,0.000,1518
ILIEMHDXCE,D,8/11/2021,1226.420,1280.380,1226.420,0.000,1608
ILIEMHDXCE,D,8/12/2021,1221.860,1275.620,1221.860,0.000,1608
ILIEMHDXCE,D,8/13/2021,1205.670,1258.720,1205.670,0.000,1690
ILIEMHDXCE,D,8/16/2021,1196.320,1248.960,1196.320,0.000,1687
ILIEMHDXCE,D,8/17/2021,1192.100,1244.550,1192.100,0.000,1688
ILIEMHDXCE,D,8/18/2021,1197.740,1250.440,1197.740,0.000,1694
ILIEMHDXCE,D,8/19/2021,1176.200,1227.950,1176.200,0.000,1696
ILIEMHDXCE,D,8/20/2021,1168.070,1219.470,1168.070,0.000,1698
ILIEMHDXCE,D,8/23/2021,1180.040,1231.960,1180.040,0.000,1705
ILIEMHDXCE,D,8/24/2021,1208.180,1261.340,1208.180,0.000,1698
ILIEMHDXCE,D,8/25/2021,1212.220,1265.560,1212.220,0.000,1699
ILIEMHDXCE,D,8/26/2021,1202.520,1255.430,1202.520,0.000,1704
ILIEMHDXCE,D,8/27/2021,1204.400,1257.390,1204.400,0.000,1705
ILIEMHDXCE,D,8/30/2021,1215.860,1269.360,1215.860,0.000,1705
ILIEMHDXCE,D,8/31/2021,1236.130,1290.520,1236.130,0.000,1710
ILIEMHDXCE,D,9/1/2021,1238.160,1292.640,1238.160,0.000,1709
ILIEMHDXCE,D,9/2/2021,1234.060,1288.360,1234.060,0.000,1711
ILIEMHDXCE,D,9/3/2021,1236.790,1291.210,1236.790,0.000,1710
ILIEMHDXCE,D,9/6/2021,1242.420,1297.090,1242.420,0.000,1446
ILIEMHDXCE,D,9/7/2021,1245.010,1299.790,1245.010,0.000,1446
ILIEMHDXCE,D,9/9/2021,1224.660,1278.550,1224.660,0.000,1364
ILIEMHDXCE,D,9/10/2021,1229.860,1283.970,1229.860,0.000,1364
ILIEMHDXCE,D,9/13/2021,1228.030,1282.060,1228.030,0.000,1358
ILIEMHDXCE,D,9/14/2021,1219.080,1272.720,1219.080,0.000,1358
ILIEMHDXCE,D,9/15/2021,1213.450,1266.840,1213.450,0.000,1358
ILIEMHDXCE,D,9/16/2021,1209.010,1262.210,1209.010,0.000,1358
ILIEMHDXCE,D,9/17/2021,1216.890,1270.430,1216.890,0.000,1358
ILIEMHDXCE,D,9/20/2021,1190.780,1243.170,1190.780,0.000,1359
ILIEMHDXCE,D,9/21/2021,1196.500,1249.150,1196.500,0.000,1339
ILIEMHDXCE,D,9/22/2021,1197.970,1250.680,1197.970,0.000,1322
ILIEMHDXCE,D,9/23/2021,1204.380,1257.370,1204.380,0.000,1323
ILIEMHDXCE,D,9/24/2021,1194.840,1247.410,1194.840,0.000,1323
ILIEMHDXCE,D,9/27/2021,1196.030,1248.660,1196.030,0.000,1324
ILIEMHDXCE,D,9/28/2021,1185.730,1237.900,1185.730,0.000,1324
ILIEMHDXCE,D,9/29/2021,1184.370,1236.480,1184.370,0.000,1327
ILIEMHDXCE,D,9/30/2021,1186.870,1239.090,1186.870,0.000,1328
ILIEMHDXCE,D,10/1/2021,1181.500,1233.490,1181.500,0.000,1321
ILIEMHDXCE,D,10/4/2021,1163.200,1214.380,1163.200,0.000,1324
ILIEMHDXCE,D,10/5/2021,1175.210,1226.920,1175.210,0.000,1325
ILIEMHDXCE,D,10/6/2021,1167.330,1218.690,1167.330,0.000,1314
ILIEMHDXCE,D,10/8/2021,1193.790,1246.320,1193.790,0.000,1381
ILIEMHDXCE,D,10/11/2021,1194.220,1246.770,1194.220,0.000,1381
ILIEMHDXCE,D,10/12/2021,1187.410,1239.660,1187.410,0.000,1194
ILIEMHDXCE,D,10/13/2021,1191.940,1244.390,1191.940,0.000,1196
ILIEMHDXCE,D,10/14/2021,1200.260,1253.070,1200.260,0.000,1196
ILIEMHDXCE,D,10/15/2021,1208.920,1262.110,1208.920,0.000,1197
ILIEMHDXCE,D,10/18/2021,1208.310,1261.480,1208.310,0.000,1197
ILIEMHDXCE,D,10/19/2021,1215.690,1269.180,1215.690,0.000,1197
ILIEMHDXCE,D,10/21/2021,1210.900,1264.180,1210.900,0.000,1197
ILIEMHDXCE,D,10/22/2021,1208.260,1261.420,1208.260,0.000,1198
ILIEMHDXCE,D,10/25/2021,1216.760,1270.300,1216.760,0.000,1198
ILIEMHDXCE,D,10/27/2021,1205.410,1258.450,1205.410,0.000,1192
ILIEMHDXCE,D,10/28/2021,1188.850,1241.160,1188.850,0.000,1192
ILIEMHDXCE,D,10/29/2021,1189.250,1241.580,1189.250,0.000,1190
ILIEMHDXCE,D,11/1/2021,1190.670,1243.060,1190.670,0.000,1190
ILIEMHDXCE,D,11/2/2021,1188.080,1240.360,1188.080,0.000,1192
ILIEMHDXCE,D,11/3/2021,1191.900,1244.340,1191.900,0.000,1192
ILIEMHDXCE,D,11/4/2021,1197.970,1250.680,1197.970,0.000,1184
ILIEMHDXCE,D,11/5/2021,1191.060,1243.470,1191.060,0.000,1184
ILIEMHDXCE,D,11/8/2021,1193.940,1246.470,1193.940,0.000,1184
ILIEMHDXCE,D,11/9/2021,1198.000,1250.710,1198.000,0.000,1185
ILIEMHDXCE,D,11/10/2021,1205.890,1258.950,1205.890,0.000,1185
ILIEMHDXCE,D,11/11/2021,1217.690,1271.270,1217.690,0.000,1185
ILIEMHDXCE,D,11/12/2021,1223.340,1277.170,1223.340,0.000,1186
ILIEMHDXCE,D,11/15/2021,1226.620,1280.590,1226.620,0.000,1186
ILIEMHDXCE,D,11/16/2021,1237.270,1291.710,1237.270,0.000,1182
ILIEMHDXCE,D,11/17/2021,1234.690,1289.020,1234.690,0.000,1152
ILIEMHDXCE,D,11/18/2021,1217.240,1270.800,1217.240,0.000,1152
ILIEMHDXCE,D,11/19/2021,1222.130,1275.900,1222.130,0.000,1144
ILIEMHDXCE,D,11/22/2021,1221.990,1275.760,1221.990,0.000,1132
ILIEMHDXCE,D,11/23/2021,1212.870,1266.240,1212.870,0.000,1133
ILIEMHDXCE,D,11/24/2021,1219.580,1273.240,1219.580,0.000,1131
ILIEMHDXCE,D,11/25/2021,1218.020,1271.610,1218.020,0.000,1131
ILIEMHDXCE,D,11/26/2021,1175.450,1227.170,1175.450,0.000,1131
ILIEMHDXCE,D,11/29/2021,1186.200,1238.390,1186.200,0.000,1132
ILIEMHDXCE,D,11/30/2021,1171.480,1223.030,1171.480,0.000,1135
ILIEMHDXCE,D,12/1/2021,1178.680,1230.540,1178.680,0.000,1135
ILIEMHDXCE,D,12/2/2021,1195.420,1248.020,1195.420,0.000,1135
ILIEMHDXCE,D,12/3/2021,1180.750,1232.700,1180.750,0.000,1133
ILIEMHDXCE,D,12/6/2021,1180.800,1232.760,1180.800,0.000,1133
ILIEMHDXCE,D,12/7/2021,1201.330,1254.190,1201.330,0.000,1133
ILIEMHDXCE,D,12/8/2021,1196.300,1248.940,1196.300,0.000,1133
ILIEMHDXCE,D,12/9/2021,1206.720,1259.820,1206.720,0.000,1132
ILIEMHDXCE,D,12/10/2021,1194.950,1247.530,1194.950,0.000,1132
ILIEMHDXCE,D,12/13/2021,1187.250,1239.490,1187.250,0.000,1132
ILIEMHDXCE,D,12/14/2021,1183.720,1235.800,1183.720,0.000,1133
ILIEMHDXCE,D,12/15/2021,1176.580,1228.350,1176.580,0.000,1133
ILIEMHDXCE,D,12/16/2021,1177.010,1228.800,1177.010,0.000,1134
ILIEMHDXCE,D,12/17/2021,1172.260,1223.840,1172.260,0.000,1134
ILIEMHDXCE,D,12/20/2021,1145.930,1196.350,1145.930,0.000,1134
ILIEMHDXCE,D,12/21/2021,1168.110,1219.510,1168.110,0.000,1135
ILIEMHDXCE,D,12/22/2021,1169.310,1220.760,1169.310,0.000,1135
ILIEMHDXCE,D,12/23/2021,1178.400,1230.250,1178.400,0.000,1138
ILIEMHDXCE,D,12/24/2021,1175.860,1227.600,1175.860,0.000,1138
ILIEMHDXCE,D,12/27/2021,1182.020,1234.030,1182.020,0.000,1138
ILIEMHDXCE,D,12/28/2021,1186.800,1239.020,1186.800,0.000,1138
ILIEMHDXCE,D,12/29/2021,1174.910,1226.610,1174.910,0.000,1138
ILIEMHDXCE,D,12/30/2021,1187.770,1240.030,1187.770,0.000,1138
ILIEMHDXCE,D,1/3/2022,1195.530,1248.130,1195.530,0.000,1100
ILIEMHDXCE,D,1/5/2022,1181.540,1233.530,1181.540,0.000,1094
ILIEMHDXCE,D,1/6/2022,1180.910,1232.870,1180.910,0.000,1094
ILIEMHDXCE,D,1/7/2022,1183.990,1236.090,1183.990,0.000,1094
ILIEMHDXCE,D,1/10/2022,1185.330,1237.480,1185.330,0.000,1094
ILIEMHDXCE,D,1/11/2022,1201.040,1253.890,1201.040,0.000,1099
ILIEMHDXCE,D,1/12/2022,1212.270,1265.610,1212.270,0.000,1098
ILIEMHDXCE,D,1/14/2022,1201.560,1254.430,1201.560,0.000,1091
ILIEMHDXCE,D,1/17/2022,1198.310,1251.040,1198.310,0.000,1091
ILIEMHDXCE,D,1/18/2022,1188.240,1240.520,1188.240,0.000,1095
ILIEMHDXCE,D,1/19/2022,1192.750,1245.230,1192.750,0.000,1089
ILIEMHDXCE,D,1/20/2022,1200.880,1253.720,1200.880,0.000,1089
ILIEMHDXCE,D,1/21/2022,1183.480,1235.550,1183.480,0.000,1082
ILIEMHDXCE,D,1/24/2022,1161.590,1212.700,1161.590,0.000,1082
ILIEMHDXCE,D,1/25/2022,1161.560,1212.670,1161.560,0.000,1082
ILIEMHDXCE,D,1/26/2022,1163.370,1214.560,1163.370,0.000,1082
ILIEMHDXCE,D,1/27/2022,1162.790,1213.950,1162.790,0.000,1125
ILIEMHDXCE,D,1/28/2022,1148.310,1198.840,1148.310,0.000,1129
ILIEMHDXCE,D,1/31/2022,1174.360,1226.030,1174.360,0.000,1129
ILIEMHDXCE,D,2/1/2022,1180.750,1232.700,1180.750,0.000,1129
ILIEMHDXCE,D,2/2/2022,1176.260,1228.020,1176.260,0.000,1129
ILIEMHDXCE,D,2/3/2022,1156.290,1207.170,1156.290,0.000,1129
ILIEMHDXCE,D,2/4/2022,1156.350,1207.230,1156.350,0.000,1129
ILIEMHDXCE,D,2/7/2022,1155.190,1206.020,1155.190,0.000,1129
ILIEMHDXCE,D,2/8/2022,1161.090,1212.180,1161.090,0.000,1126
ILIEMHDXCE,D,2/9/2022,1175.330,1227.040,1175.330,0.000,1128
ILIEMHDXCE,D,2/10/2022,1179.620,1231.520,1179.620,0.000,1123
ILIEMHDXCE,D,2/11/2022,1177.630,1229.450,1177.630,0.000,1123
ILIEMHDXCE,D,2/14/2022,1167.990,1219.380,1167.990,0.000,1123
ILIEMHDXCE,D,2/15/2022,1175.740,1227.470,1175.740,0.000,1123
ILIEMHDXCE,D,2/16/2022,1180.880,1232.840,1180.880,0.000,1124
ILIEMHDXCE,D,2/18/2022,1172.260,1223.840,1172.260,0.000,1124
ILIEMHDXCE,D,2/21/2022,1161.730,1212.850,1161.730,0.000,1124
ILIEMHDXCE,D,2/22/2022,1157.620,1208.560,1157.620,0.000,1124
ILIEMHDXCE,D,2/23/2022,1150.250,1200.860,1150.250,0.000,1124
ILIEMHDXCE,D,2/24/2022,1128.240,1177.880,1128.240,0.000,1121
ILIEMHDXCE,D,2/25/2022,1135.070,1185.010,1135.070,0.000,1121
ILIEMHDXCE,D,2/28/2022,1122.920,1172.330,1122.920,0.000,1117
ILIEMHDXCE,D,3/1/2022,1135.170,1185.120,1135.170,0.000,1117
ILIEMHDXCE,D,3/2/2022,1131.170,1180.940,1131.170,0.000,1121
ILIEMHDXCE,D,3/4/2022,1118.340,1167.550,1118.340,0.000,1117
ILIEMHDXCE,D,3/7/2022,1091.370,1139.390,1091.370,0.000,1115
ILIEMHDXCE,D,3/8/2022,1079.610,1127.110,1079.610,0.000,1119
ILIEMHDXCE,D,3/9/2022,1074.950,1122.250,1074.950,0.000,1071
ILIEMHDXCE,D,3/10/2022,1076.920,1124.300,1076.920,0.000,1062
ILIEMHDXCE,D,3/11/2022,1069.820,1116.890,1069.820,0.000,1066
ILIEMHDXCE,D,3/14/2022,1047.840,1093.950,1047.840,0.000,1066
ILIEMHDXCE,D,3/15/2022,1031.400,1076.780,1031.400,0.000,1067
ILIEMHDXCE,D,3/16/2022,1083.160,1130.820,1083.160,0.000,1067
ILIEMHDXCE,D,3/17/2022,1090.410,1138.390,1090.410,0.000,1067
ILIEMHDXCE,D,3/21/2022,1098.100,1146.420,1098.100,0.000,1068
ILIEMHDXCE,D,3/22/2022,1121.360,1170.700,1121.360,0.000,1077
ILIEMHDXCE,D,3/24/2022,1123.260,1172.680,1123.260,0.000,1078
ILIEMHDXCE,D,3/25/2022,1118.610,1167.830,1118.610,0.000,1078
ILIEMHDXCE,D,3/28/2022,1120.020,1169.300,1120.020,0.000,1078
ILIEMHDXCE,D,3/29/2022,1118.710,1167.930,1118.710,0.000,1084
ILIEMHDXCE,D,3/30/2022,1117.540,1166.710,1117.540,0.000,1084
ILIEMHDXCE,D,3/31/2022,1114.320,1163.350,1114.320,0.000,1069
ILIEMHDXCE,D,4/1/2022,1133.540,1183.420,1133.540,0.000,1069
ILIEMHDXCE,D,4/4/2022,1155.260,1206.090,1155.260,0.000,1069
ILIEMHDXCE,D,4/5/2022,1154.120,1204.900,1154.120,0.000,1063
ILIEMHDXCE,D,4/6/2022,1136.650,1186.660,1136.650,0.000,1064
ILIEMHDXCE,D,4/7/2022,1124.470,1173.950,1124.470,0.000,1064
ILIEMHDXCE,D,4/8/2022,1130.440,1180.180,1130.440,0.000,1064
ILIEMHDXCE,D,4/11/2022,1115.420,1164.500,1115.420,0.000,1054
ILIEMHDXCE,D,4/13/2022,1126.640,1176.210,1126.640,0.000,1049
ILIEMHDXCE,D,4/14/2022,1130.380,1180.120,1130.380,0.000,1054
ILIEMHDXCE,D,4/19/2022,1111.870,1160.790,1111.870,0.000,1054
ILIEMHDXCE,D,4/22/2022,1093.740,1141.860,1093.740,0.000,1060
ILIEMHDXCE,D,4/25/2022,1073.830,1121.080,1073.830,0.000,1060
ILIEMHDXCE,D,4/26/2022,1076.110,1123.460,1076.110,0.000,1060
ILIEMHDXCE,D,4/27/2022,1089.900,1137.860,1089.900,0.000,1060
ILIEMHDXCE,D,4/29/2022,1112.200,1161.140,1112.200,0.000,1056
ILIEMHDXCE,D,5/3/2022,1106.880,1155.580,1106.880,0.000,1056
ILIEMHDXCE,D,5/4/2022,1100.920,1149.360,1100.920,0.000,1055
ILIEMHDXCE,D,5/5/2022,1089.250,1137.180,1089.250,0.000,1055
ILIEMHDXCE,D,5/6/2022,1057.250,1103.770,1057.250,0.000,1055
ILIEMHDXCE,D,5/9/2022,1043.190,1089.090,1043.190,0.000,1055
ILIEMHDXCE,D,5/10/2022,1041.030,1086.840,1041.030,0.000,1056
ILIEMHDXCE,D,5/11/2022,1045.880,1091.900,1045.880,0.000,1056
ILIEMHDXCE,D,5/12/2022,1036.060,1081.650,1036.060,0.000,1053
ILIEMHDXCE,D,5/13/2022,1059.580,1106.200,1059.580,0.000,1053
ILIEMHDXCE,D,5/16/2022,1058.510,1105.080,1058.510,0.000,1053
ILIEMHDXCE,D,5/17/2022,1068.690,1115.710,1068.690,0.000,1053
ILIEMHDXCE,D,5/18/2022,1067.250,1114.210,1067.250,0.000,1054
ILIEMHDXCE,D,5/19/2022,1042.760,1088.640,1042.760,0.000,1054
ILIEMHDXCE,D,5/20/2022,1064.980,1111.840,1064.980,0.000,1054
ILIEMHDXCE,D,5/23/2022,1055.420,1101.860,1055.420,0.000,1054
ILIEMHDXCE,D,5/24/2022,1032.270,1077.690,1032.270,0.000,1054
ILIEMHDXCE,D,5/25/2022,1039.040,1084.760,1039.040,0.000,1053
ILIEMHDXCE,D,5/26/2022,1047.280,1093.360,1047.280,0.000,1053
ILIEMHDXCE,D,5/27/2022,1063.470,1110.260,1063.470,0.000,1053
ILIEMHDXCE,D,5/30/2022,1072.560,1119.750,1072.560,0.000,1053
ILIEMHDXCE,D,5/31/2022,1094.250,1142.400,1094.250,0.000,1053
ILIEMHDXCE,D,6/1/2022,1090.060,1138.020,1090.060,0.000,1054
ILIEMHDXCE,D,6/3/2022,1075.360,1122.680,1075.360,0.000,1054
ILIEMHDXCE,D,6/6/2022,1081.200,1128.770,1081.200,0.000,1054
ILIEMHDXCE,D,6/7/2022,1071.580,1118.730,1071.580,0.000,1054
ILIEMHDXCE,D,6/8/2022,1083.090,1130.750,1083.090,0.000,1056
ILIEMHDXCE,D,6/10/2022,1071.700,1118.850,1071.700,0.000,1054
ILIEMHDXCE,D,6/13/2022,1046.670,1092.720,1046.670,0.000,1054
ILIEMHDXCE,D,6/14/2022,1053.120,1099.460,1053.120,0.000,1054
ILIEMHDXCE,D,6/15/2022,1057.880,1104.430,1057.880,0.000,1056
ILIEMHDXCE,D,6/16/2022,1028.170,1073.410,1028.170,0.000,1056
ILIEMHDXCE,D,6/17/2022,1034.650,1080.170,1034.650,0.000,1056
ILIEMHDXCE,D,6/20/2022,1024.460,1069.540,1024.460,0.000,1056
ILIEMHDXCE,D,6/21/2022,1039.460,1085.200,1039.460,0.000,1057
ILIEMHDXCE,D,6/22/2022,1014.890,1059.550,1014.890,0.000,1057
ILIEMHDXCE,D,6/23/2022,1022.550,1067.540,1022.550,0.000,1054
ILIEMHDXCE,D,6/24/2022,1036.700,1082.310,1036.700,0.000,1054
ILIEMHDXCE,D,6/27/2022,1041.660,1087.490,1041.660,0.000,1053
ILIEMHDXCE,D,6/28/2022,1058.780,1105.370,1058.780,0.000,1053
ILIEMHDXCE,D,6/29/2022,1042.720,1088.600,1042.720,0.000,1053
ILIEMHDXCE,D,6/30/2022,1029.130,1074.410,1029.130,0.000,1126
ILIEMHDXCE,D,7/1/2022,1035.210,1080.760,1035.210,0.000,1129
ILIEMHDXCE,D,7/4/2022,1028.080,1073.320,1028.080,0.000,1129
ILIEMHDXCE,D,7/5/2022,1038.180,1083.860,1038.180,0.000,1129
ILIEMHDXCE,D,7/6/2022,1036.590,1082.200,1036.590,0.000,1129
ILIEMHDXCE,D,7/7/2022,1058.800,1105.390,1058.800,0.000,1129
ILIEMHDXCE,D,7/8/2022,1058.130,1104.690,1058.130,0.000,1126
ILIEMHDXCE,D,7/11/2022,1042.940,1088.830,1042.940,0.000,1126
ILIEMHDXCE,D,7/12/2022,1036.850,1082.470,1036.850,0.000,1053
ILIEMHDXCE,D,7/13/2022,1028.310,1073.560,1028.310,0.000,1053
ILIEMHDXCE,D,7/14/2022,1034.460,1079.980,1034.460,0.000,1053
ILIEMHDXCE,D,7/15/2022,1027.320,1072.520,1027.320,0.000,1053
ILIEMHDXCE,D,7/18/2022,1034.820,1080.350,1034.820,0.000,1053
ILIEMHDXCE,D,7/19/2022,1032.000,1077.410,1032.000,0.000,1043
ILIEMHDXCE,D,7/20/2022,1036.220,1081.810,1036.220,0.000,1043
ILIEMHDXCE,D,7/21/2022,1048.770,1094.920,1048.770,0.000,1043
ILIEMHDXCE,D,7/22/2022,1040.580,1086.370,1040.580,0.000,1043
ILIEMHDXCE,D,7/25/2022,1037.560,1083.210,1037.560,0.000,1044
ILIEMHDXCE,D,7/26/2022,1046.340,1092.380,1046.340,0.000,1044
ILIEMHDXCE,D,7/27/2022,1050.560,1096.780,1050.560,0.000,1044
ILIEMHDXCE,D,7/28/2022,1052.610,1098.920,1052.610,0.000,1044
ILIEMHDXCE,D,7/29/2022,1042.610,1088.480,1042.610,0.000,1044
ILIEMHDXCE,D,8/1/2022,1037.700,1083.360,1037.700,0.000,1043
ILIEMHDXCE,D,8/3/2022,1045.530,1091.530,1045.530,0.000,1043
ILIEMHDXCE,D,8/4/2022,1046.390,1092.430,1046.390,0.000,1043
ILIEMHDXCE,D,8/5/2022,1058.140,1104.700,1058.140,0.000,1043
ILIEMHDXCE,D,8/8/2022,1055.240,1101.670,1055.240,0.000,1043
ILIEMHDXCE,D,8/9/2022,1051.150,1097.400,1051.150,0.000,1040
ILIEMHDXCE,D,8/10/2022,1038.960,1084.670,1038.960,0.000,1041
ILIEMHDXCE,D,8/12/2022,1069.530,1116.590,1069.530,0.000,1042
ILIEMHDXCE,D,8/15/2022,1074.050,1121.310,1074.050,0.000,1042
ILIEMHDXCE,D,8/16/2022,1073.610,1120.850,1073.610,0.000,1042
ILIEMHDXCE,D,8/17/2022,1075.920,1123.260,1075.920,0.000,1042
ILIEMHDXCE,D,8/18/2022,1073.100,1120.320,1073.100,0.000,1042
ILIEMHDXCE,D,8/19/2022,1071.550,1118.700,1071.550,0.000,1042
ILIEMHDXCE,D,8/22/2022,1071.300,1118.440,1071.300,0.000,1109
ILIEMHDXCE,D,8/23/2022,1068.520,1115.530,1068.520,0.000,1109
ILIEMHDXCE,D,8/24/2022,1064.060,1110.880,1064.060,0.000,1109
ILIEMHDXCE,D,8/25/2022,1082.690,1130.330,1082.690,0.000,1109
ILIEMHDXCE,D,8/26/2022,1086.420,1134.220,1086.420,0.000,1109
ILIEMHDXCE,D,8/29/2022,1074.490,1121.770,1074.490,0.000,1109
ILIEMHDXCE,D,8/30/2022,1067.510,1114.480,1067.510,0.000,1109
ILIEMHDXCE,D,8/31/2022,1067.300,1114.260,1067.300,0.000,1109
ILIEMHDXCE,D,9/1/2022,1059.850,1106.480,1059.850,0.000,1110
ILIEMHDXCE,D,9/2/2022,1048.220,1094.340,1048.220,0.000,1110
ILIEMHDXCE,D,9/6/2022,1051.400,1097.660,1051.400,0.000,1109
ILIEMHDXCE,D,9/7/2022,1039.980,1085.740,1039.980,0.000,1109
ILIEMHDXCE,D,9/8/2022,1038.880,1084.590,1038.880,0.000,1110
ILIEMHDXCE,D,9/9/2022,1044.650,1090.610,1044.650,0.000,1109
ILIEMHDXCE,D,9/12/2022,1046.140,1092.170,1046.140,0.000,1106
ILIEMHDXCE,D,9/13/2022,1049.870,1096.060,1049.870,0.000,1106
ILIEMHDXCE,D,9/14/2022,1039.150,1084.870,1039.150,0.000,1234
ILIEMHDXCE,D,9/15/2022,1038.290,1083.970,1038.290,0.000,1234
ILIEMHDXCE,D,9/16/2022,1016.210,1060.920,1016.210,0.000,1234
ILIEMHDXCE,D,9/19/2022,1017.100,1061.850,1017.100,0.000,1223
ILIEMHDXCE,D,9/20/2022,1020.760,1065.670,1020.760,0.000,1223
ILIEMHDXCE,D,9/21/2022,1021.630,1066.580,1021.630,0.000,1223
ILIEMHDXCE,D,9/22/2022,1016.560,1061.290,1016.560,0.000,1224
ILIEMHDXCE,D,9/23/2022,1005.940,1050.200,1005.940,0.000,1098
ILIEMHDXCE,D,9/26/2022,997.540,1041.430,997.540,0.000,1098
ILIEMHDXCE,D,9/27/2022,1002.690,1046.810,1002.690,0.000,1098
ILIEMHDXCE,D,9/28/2022,989.890,1033.450,989.890,0.000,1098
ILIEMHDXCE,D,9/29/2022,966.020,1008.520,966.020,0.000,1098
ILIEMHDXCE,D,9/30/2022,968.620,1011.240,968.620,0.000,1098
ILIEMHDXCE,D,10/3/2022,967.670,1010.250,967.670,0.000,1098
ILIEMHDXCE,D,10/6/2022,1000.560,1044.580,1000.560,0.000,1098
ILIEMHDXCE,D,10/7/2022,986.620,1030.030,986.620,0.000,1100
ILIEMHDXCE,D,10/10/2022,979.180,1022.260,979.180,0.000,1100
ILIEMHDXCE,D,10/11/2022,960.180,1002.430,960.180,0.000,1100
ILIEMHDXCE,D,10/12/2022,964.180,1006.600,964.180,0.000,1100
ILIEMHDXCE,D,10/13/2022,948.230,989.950,948.230,0.000,1100
ILIEMHDXCE,D,10/14/2022,955.280,997.310,955.280,0.000,1100
ILIEMHDXCE,D,10/17/2022,957.500,999.630,957.500,0.000,1102
ILIEMHDXCE,D,10/18/2022,964.670,1007.120,964.670,0.000,1102
ILIEMHDXCE,D,10/19/2022,952.120,994.010,952.120,0.000,1102
ILIEMHDXCE,D,10/20/2022,953.140,995.080,953.140,0.000,1100
ILIEMHDXCE,D,10/21/2022,956.570,998.660,956.570,0.000,1101
ILIEMHDXCE,D,10/24/2022,921.490,962.040,921.490,0.000,1111
ILIEMHDXCE,D,10/25/2022,915.970,956.270,915.970,0.000,1112
ILIEMHDXCE,D,10/27/2022,922.500,963.090,922.500,0.000,1082
ILIEMHDXCE,D,10/31/2022,925.720,966.450,925.720,0.000,1080
ILIEMHDXCE,D,11/1/2022,940.790,982.180,940.790,0.000,1080
ILIEMHDXCE,D,11/2/2022,951.010,992.850,951.010,0.000,1081
ILIEMHDXCE,D,11/3/2022,954.200,996.180,954.200,0.000,1088
ILIEMHDXCE,D,11/4/2022,964.660,1007.110,964.660,0.000,1101
ILIEMHDXCE,D,11/7/2022,965.870,1008.370,965.870,0.000,1101
ILIEMHDXCE,D,11/8/2022,962.790,1005.150,962.790,0.000,1101
ILIEMHDXCE,D,11/9/2022,963.400,1005.790,963.400,0.000,1101
ILIEMHDXCE,D,11/10/2022,953.740,995.700,953.740,0.000,1090
ILIEMHDXCE,D,11/11/2022,971.810,1014.570,971.810,0.000,1090
ILIEMHDXCE,D,11/14/2022,973.160,1015.980,973.160,0.000,1071
ILIEMHDXCE,D,11/15/2022,995.680,1039.490,995.680,0.000,1072
ILIEMHDXCE,D,11/16/2022,975.590,1018.520,975.590,0.000,1072
ILIEMHDXCE,D,11/17/2022,975.620,1018.550,975.620,0.000,1072
ILIEMHDXCE,D,11/18/2022,974.440,1017.320,974.440,0.000,1072
ILIEMHDXCE,D,11/21/2022,975.170,1018.080,975.170,0.000,1072
ILIEMHDXCE,D,11/22/2022,969.500,1012.160,969.500,0.000,1073
ILIEMHDXCE,D,11/23/2022,967.460,1010.030,967.460,0.000,1073
ILIEMHDXCE,D,11/24/2022,976.230,1019.180,976.230,0.000,1073
ILIEMHDXCE,D,11/25/2022,971.000,1013.720,971.000,0.000,1073
ILIEMHDXCE,D,11/28/2022,968.020,1010.610,968.020,0.000,1073
ILIEMHDXCE,D,11/29/2022,988.110,1031.590,988.110,0.000,1063
ILIEMHDXCE,D,11/30/2022,1014.380,1059.010,1014.380,0.000,1063
ILIEMHDXCE,D,12/1/2022,999.090,1043.050,999.090,0.000,1063
ILIEMHDXCE,D,12/5/2022,996.660,1040.510,996.660,0.000,1063
ILIEMHDXCE,D,12/6/2022,988.300,1031.790,988.300,0.000,1063
ILIEMHDXCE,D,12/8/2022,988.290,1031.770,988.290,0.000,1063
ILIEMHDXCE,D,12/12/2022,981.790,1024.990,981.790,0.000,1063
ILIEMHDXCE,D,12/13/2022,982.600,1025.830,982.600,0.000,1074
ILIEMHDXCE,D,12/14/2022,981.660,1024.850,981.660,0.000,1074
ILIEMHDXCE,D,12/16/2022,968.530,1011.150,968.530,0.000,1074
ILIEMHDXCE,D,12/19/2022,970.170,1012.860,970.170,0.000,1074
ILIEMHDXCE,D,12/20/2022,960.700,1002.970,960.700,0.000,1101
ILIEMHDXCE,D,12/21/2022,965.910,1008.410,965.910,0.000,1102
ILIEMHDXCE,D,12/23/2022,961.560,1003.870,961.560,0.000,1102
ILIEMHDXCE,D,12/27/2022,963.200,1005.580,963.200,0.000,1102
ILIEMHDXCE,D,12/28/2022,969.710,1012.380,969.710,0.000,1102
ILIEMHDXCE,D,12/29/2022,966.290,1008.810,966.290,0.000,1102
ILIEMHDXCE,D,12/30/2022,960.120,1002.370,960.120,0.000,1116
ILIEMHDXCE,D,1/2/2023,960.830,1003.110,960.830,0.000,1116
ILIEMHDXCE,D,1/5/2023,1001.710,1045.790,1001.710,0.000,1116
ILIEMHDXCE,D,1/6/2023,999.340,1043.310,999.340,0.000,1116
ILIEMHDXCE,D,1/9/2023,1009.780,1054.210,1009.780,0.000,1065
ILIEMHDXCE,D,1/10/2023,1014.270,1058.900,1014.270,0.000,1066
ILIEMHDXCE,D,1/11/2023,1017.000,1061.750,1017.000,0.000,1052
ILIEMHDXCE,D,1/12/2023,1007.180,1051.500,1007.180,0.000,1052
ILIEMHDXCE,D,1/13/2023,1016.270,1060.990,1016.270,0.000,1052
ILIEMHDXCE,D,1/16/2023,1017.640,1062.420,1017.640,0.000,1052
ILIEMHDXCE,D,1/17/2023,1017.130,1061.880,1017.130,0.000,1052
ILIEMHDXCE,D,1/18/2023,1015.820,1060.520,1015.820,0.000,1052
ILIEMHDXCE,D,1/19/2023,1019.000,1063.840,1019.000,0.000,1052
ILIEMHDXCE,D,1/20/2023,1023.130,1068.150,1023.130,0.000,1052
ILIEMHDXCE,D,1/23/2023,1031.140,1076.510,1031.140,0.000,1052
ILIEMHDXCE,D,1/24/2023,1030.030,1075.350,1030.030,0.000,1051
ILIEMHDXCE,D,1/25/2023,1023.160,1068.180,1023.160,0.000,1051
ILIEMHDXCE,D,1/26/2023,1040.510,1086.290,1040.510,0.000,1051
ILIEMHDXCE,D,1/30/2023,1028.370,1073.620,1028.370,0.000,1052
ILIEMHDXCE,D,1/31/2023,1015.910,1060.610,1015.910,0.000,1036
ILIEMHDXCE,D,2/1/2023,1022.760,1067.760,1022.760,0.000,1036
ILIEMHDXCE,D,2/2/2023,1022.730,1067.730,1022.730,0.000,1036
ILIEMHDXCE,D,2/3/2023,1024.290,1069.360,1024.290,0.000,1036
ILIEMHDXCE,D,2/6/2023,1011.690,1056.200,1011.690,0.000,1037
ILIEMHDXCE,D,2/7/2023,1015.960,1060.660,1015.960,0.000,1037
ILIEMHDXCE,D,2/8/2023,1016.380,1061.100,1016.380,0.000,1037
ILIEMHDXCE,D,2/9/2023,1020.300,1065.190,1020.300,0.000,1039
ILIEMHDXCE,D,2/10/2023,1015.930,1060.630,1015.930,0.000,1039
ILIEMHDXCE,D,2/13/2023,1015.570,1060.260,1015.570,0.000,1038
ILIEMHDXCE,D,2/14/2023,1015.350,1060.030,1015.350,0.000,1040
ILIEMHDXCE,D,2/15/2023,1009.240,1053.650,1009.240,0.000,1040
ILIEMHDXCE,D,2/16/2023,1014.300,1058.930,1014.300,0.000,1040
ILIEMHDXCE,D,2/17/2023,1004.330,1048.520,1004.330,0.000,1040
ILIEMHDXCE,D,2/20/2023,1011.300,1055.800,1011.300,0.000,1040
ILIEMHDXCE,D,2/21/2023,1000.630,1044.660,1000.630,0.000,1089
ILIEMHDXCE,D,2/22/2023,992.510,1036.180,992.510,0.000,1089
ILIEMHDXCE,D,2/24/2023,988.990,1032.510,988.990,0.000,1089
ILIEMHDXCE,D,3/1/2023,989.170,1032.690,989.170,0.000,1089
ILIEMHDXCE,D,3/3/2023,1001.510,1045.580,1001.510,0.000,1090
ILIEMHDXCE,D,3/6/2023,998.080,1042.000,998.080,0.000,1091
ILIEMHDXCE,D,3/7/2023,1001.630,1045.700,1001.630,0.000,1091
ILIEMHDXCE,D,3/8/2023,998.030,1041.940,998.030,0.000,1091
ILIEMHDXCE,D,3/9/2023,985.790,1029.160,985.790,0.000,1092
ILIEMHDXCE,D,3/10/2023,963.650,1006.050,963.650,0.000,1092
ILIEMHDXCE,D,3/15/2023,967.740,1010.320,967.740,0.000,1079
ILIEMHDXCE,D,3/16/2023,966.340,1008.860,966.340,0.000,1080
ILIEMHDXCE,D,3/17/2023,969.970,1012.650,969.970,0.000,1080
ILIEMHDXCE,D,3/20/2023,962.140,1004.470,962.140,0.000,1080
ILIEMHDXCE,D,3/21/2023,965.830,1008.330,965.830,0.000,1081
ILIEMHDXCE,D,3/22/2023,969.160,1011.800,969.160,0.000,1086
ILIEMHDXCE,D,3/24/2023,977.970,1021.000,977.970,0.000,1086
ILIEMHDXCE,D,3/28/2023,976.890,1019.870,976.890,0.000,1096
ILIEMHDXCE,D,3/29/2023,987.720,1031.180,987.720,0.000,1096
ILIEMHDXCE,D,3/30/2023,985.730,1029.100,985.730,0.000,1096
ILIEMHDXCE,D,3/31/2023,991.630,1035.260,991.630,0.000,1096
ILIEMHDXCE,D,4/3/2023,987.330,1030.770,987.330,0.000,1096
ILIEMHDXCE,D,4/4/2023,981.540,1024.730,981.540,0.000,1096
ILIEMHDXCE,D,4/5/2023,982.400,1025.630,982.400,0.000,1058
ILIEMHDXCE,D,4/6/2023,977.330,1020.330,977.330,0.000,1058
ILIEMHDXCE,D,4/14/2023,986.390,1029.790,986.390,0.000,1049
ILIEMHDXCE,D,4/17/2023,992.410,1036.080,992.410,0.000,1049
ILIEMHDXCE,D,4/18/2023,986.920,1030.340,986.920,0.000,1049
ILIEMHDXCE,D,4/19/2023,977.710,1020.730,977.710,0.000,1039
ILIEMHDXCE,D,4/21/2023,964.780,1007.230,964.780,0.000,1040
ILIEMHDXCE,D,4/24/2023,959.610,1001.830,959.610,0.000,1080
ILIEMHDXCE,D,4/26/2023,946.940,988.610,946.940,0.000,1081
ILIEMHDXCE,D,4/28/2023,956.540,998.630,956.540,0.000,1081
ILIEMHDXCE,D,5/2/2023,957.450,999.580,957.450,0.000,1081
ILIEMHDXCE,D,5/3/2023,949.530,991.310,949.530,0.000,1081
ILIEMHDXCE,D,5/4/2023,959.730,1001.960,959.730,0.000,1081
ILIEMHDXCE,D,5/5/2023,964.560,1007.000,964.560,0.000,1081
ILIEMHDXCE,D,5/8/2023,970.000,1012.680,970.000,0.000,1082
ILIEMHDXCE,D,5/9/2023,968.490,1011.100,968.490,0.000,1082
ILIEMHDXCE,D,5/10/2023,968.040,1010.630,968.040,0.000,1082
ILIEMHDXCE,D,5/11/2023,970.330,1013.020,970.330,0.000,1082
ILIEMHDXCE,D,5/12/2023,969.880,1012.550,969.880,0.000,1082
ILIEMHDXCE,D,5/15/2023,974.120,1016.980,974.120,0.000,1082
ILIEMHDXCE,D,5/16/2023,974.610,1017.490,974.610,0.000,1084
ILIEMHDXCE,D,5/17/2023,975.220,1018.130,975.220,0.000,1084
ILIEMHDXCE,D,5/18/2023,979.770,1022.880,979.770,0.000,1084
ILIEMHDXCE,D,5/19/2023,981.450,1024.630,981.450,0.000,1084
ILIEMHDXCE,D,5/22/2023,987.710,1031.170,987.710,0.000,1044
ILIEMHDXCE,D,5/23/2023,983.310,1026.580,983.310,0.000,1044
ILIEMHDXCE,D,5/24/2023,974.200,1017.060,974.200,0.000,1044
ILIEMHDXCE,D,5/25/2023,973.110,1015.930,973.110,0.000,1044
ILIEMHDXCE,D,5/26/2023,984.830,1028.160,984.830,0.000,1044
ILIEMHDXCE,D,5/29/2023,984.850,1028.180,984.850,0.000,1044
ILIEMHDXCE,D,5/30/2023,982.340,1025.560,982.340,0.000,1081
ILIEMHDXCE,D,5/31/2023,977.750,1020.770,977.750,0.000,1081
ILIEMHDXCE,D,6/2/2023,1000.790,1044.820,1000.790,0.000,1081
ILIEMHDXCE,D,6/5/2023,1002.770,1046.890,1002.770,0.000,1067
ILIEMHDXCE,D,6/6/2023,1008.540,1052.920,1008.540,0.000,1067
ILIEMHDXCE,D,6/7/2023,1014.630,1059.270,1014.630,0.000,1068
ILIEMHDXCE,D,6/8/2023,1007.660,1052.000,1007.660,0.000,1071
ILIEMHDXCE,D,6/9/2023,1017.640,1062.420,1017.640,0.000,1134
ILIEMHDXCE,D,6/12/2023,1015.750,1060.440,1015.750,0.000,1134
ILIEMHDXCE,D,6/13/2023,1022.510,1067.500,1022.510,0.000,1133
ILIEMHDXCE,D,6/14/2023,1021.730,1066.690,1021.730,0.000,1130
ILIEMHDXCE,D,6/15/2023,1023.400,1068.430,1023.400,0.000,1130
ILIEMHDXCE,D,6/19/2023,1021.490,1066.440,1021.490,0.000,1106
ILIEMHDXCE,D,6/20/2023,1009.410,1053.820,1009.410,0.000,1143
ILIEMHDXCE,D,6/22/2023,994.660,1038.430,994.660,0.000,1107
ILIEMHDXCE,D,6/23/2023,988.800,1032.310,988.800,0.000,1106
ILIEMHDXCE,D,6/26/2023,991.220,1034.830,991.220,0.000,1106
ILIEMHDXCE,D,6/27/2023,992.270,1035.930,992.270,0.000,1084
ILIEMHDXCE,D,6/28/2023,991.900,1035.540,991.900,0.000,1084
ILIEMHDXCE,D,6/29/2023,988.760,1032.270,988.760,0.000,1084
ILIEMHDXCE,D,6/30/2023,993.010,1036.700,993.010,0.000,1084
ILIEMHDXCE,D,7/3/2023,1004.030,1048.210,1004.030,0.000,1084
ILIEMHDXCE,D,7/4/2023,1006.170,1050.440,1006.170,0.000,1085
ILIEMHDXCE,D,7/5/2023,1002.660,1046.780,1002.660,0.000,1085
ILIEMHDXCE,D,7/6/2023,986.620,1030.030,986.620,0.000,1085
ILIEMHDXCE,D,7/7/2023,980.610,1023.760,980.610,0.000,1085
ILIEMHDXCE,D,7/10/2023,979.350,1022.440,979.350,0.000,1086
ILIEMHDXCE,D,7/11/2023,986.640,1030.050,986.640,0.000,1086
ILIEMHDXCE,D,7/12/2023,989.160,1032.680,989.160,0.000,1086
ILIEMHDXCE,D,7/13/2023,992.140,1035.790,992.140,0.000,1086
ILIEMHDXCE,D,7/14/2023,995.240,1039.030,995.240,0.000,1086
ILIEMHDXCE,D,7/17/2023,993.890,1037.620,993.890,0.000,1086
ILIEMHDXCE,D,7/19/2023,994.260,1038.010,994.260,0.000,1087
ILIEMHDXCE,D,7/20/2023,991.960,1035.610,991.960,0.000,1087
ILIEMHDXCE,D,7/21/2023,994.260,1038.010,994.260,0.000,1087
ILIEMHDXCE,D,7/24/2023,998.070,1041.990,998.070,0.000,1087
ILIEMHDXCE,D,7/25/2023,1020.600,1065.510,1020.600,0.000,1087
ILIEMHDXCE,D,7/26/2023,1018.090,1062.890,1018.090,0.000,1087
ILIEMHDXCE,D,7/27/2023,1023.540,1068.580,1023.540,0.000,991
ILIEMHDXCE,D,7/28/2023,1031.730,1077.130,1031.730,0.000,991
ILIEMHDXCE,D,7/31/2023,1034.080,1079.580,1034.080,0.000,991
ILIEMHDXCE,D,8/1/2023,1033.380,1078.850,1033.380,0.000,991
ILIEMHDXCE,D,8/2/2023,1015.740,1060.430,1015.740,0.000,991
ILIEMHDXCE,D,8/3/2023,1014.290,1058.920,1014.290,0.000,991
ILIEMHDXCE,D,8/4/2023,1007.170,1051.490,1007.170,0.000,992
ILIEMHDXCE,D,8/7/2023,1004.760,1048.970,1004.760,0.000,992
ILIEMHDXCE,D,8/8/2023,996.590,1040.440,996.590,0.000,992
ILIEMHDXCE,D,8/9/2023,1000.590,1044.620,1000.590,0.000,992
ILIEMHDXCE,D,8/10/2023,1001.810,1045.890,1001.810,0.000,992
ILIEMHDXCE,D,8/14/2023,985.830,1029.210,985.830,0.000,992
ILIEMHDXCE,D,8/15/2023,978.900,1021.970,978.900,0.000,992
ILIEMHDXCE,D,8/16/2023,977.690,1020.710,977.690,0.000,992
ILIEMHDXCE,D,8/17/2023,977.420,1020.430,977.420,0.000,993
ILIEMHDXCE,D,8/18/2023,966.850,1009.390,966.850,0.000,1026
ILIEMHDXCE,D,8/21/2023,964.060,1006.480,964.060,0.000,1026
ILIEMHDXCE,D,8/22/2023,971.220,1013.950,971.220,0.000,1026
ILIEMHDXCE,D,8/23/2023,982.280,1025.500,982.280,0.000,1026
ILIEMHDXCE,D,8/24/2023,991.720,1035.360,991.720,0.000,1026
ILIEMHDXCE,D,8/25/2023,989.470,1033.010,989.470,0.000,1026
ILIEMHDXCE,D,8/28/2023,994.110,1037.850,994.110,0.000,1026
ILIEMHDXCE,D,8/29/2023,1003.830,1048.000,1003.830,0.000,1026
ILIEMHDXCE,D,8/30/2023,994.670,1038.440,994.670,0.000,1024
ILIEMHDXCE,D,8/31/2023,995.980,1039.800,995.980,0.000,1025
ILIEMHDXCE,D,9/1/2023,1003.850,1048.020,1003.850,0.000,1025
ILIEMHDXCE,D,9/4/2023,1012.500,1057.050,1012.500,0.000,1025
ILIEMHDXCE,D,9/5/2023,1009.820,1054.250,1009.820,0.000,1025
ILIEMHDXCE,D,9/6/2023,1007.530,1051.860,1007.530,0.000,1025
ILIEMHDXCE,D,9/7/2023,995.110,1038.890,995.110,0.000,1024
ILIEMHDXCE,D,9/8/2023,996.090,1039.920,996.090,0.000,1024
ILIEMHDXCE,D,9/11/2023,998.200,1042.120,998.200,0.000,1024
ILIEMHDXCE,D,9/12/2023,1000.490,1044.510,1000.490,0.000,1024
ILIEMHDXCE,D,9/13/2023,997.680,1041.580,997.680,0.000,1024
ILIEMHDXCE,D,9/14/2023,1011.940,1056.470,1011.940,0.000,1024
ILIEMHDXCE,D,9/15/2023,1011.930,1056.450,1011.930,0.000,1024
ILIEMHDXCE,D,9/18/2023,1003.900,1048.070,1003.900,0.000,1025
ILIEMHDXCE,D,9/19/2023,1002.240,1046.340,1002.240,0.000,991
ILIEMHDXCE,D,9/20/2023,997.060,1040.930,997.060,0.000,995
ILIEMHDXCE,D,9/21/2023,981.970,1025.180,981.970,0.000,996
ILIEMHDXCE,D,9/22/2023,996.770,1040.630,996.770,0.000,1000
ILIEMHDXCE,D,9/25/2023,999.510,1043.490,999.510,0.000,1000
ILIEMHDXCE,D,9/26/2023,987.220,1030.660,987.220,0.000,1001
ILIEMHDXCE,D,9/27/2023,995.690,1039.500,995.690,0.000,1001
ILIEMHDXCE,D,9/28/2023,987.930,1031.400,987.930,0.000,997
ILIEMHDXCE,D,9/29/2023,996.560,1040.410,996.560,0.000,997
ILIEMHDXCE,D,10/2/2023,1000.790,1044.820,1000.790,0.000,997
ILIEMHDXCE,D,10/4/2023,981.080,1024.250,981.080,0.000,998
ILIEMHDXCE,D,10/5/2023,978.210,1021.250,978.210,0.000,998
ILIEMHDXCE,D,10/6/2023,981.610,1024.800,981.610,0.000,998
ILIEMHDXCE,D,10/9/2023,981.420,1024.600,981.420,0.000,999
ILIEMHDXCE,D,10/10/2023,988.530,1032.030,988.530,0.000,999
ILIEMHDXCE,D,10/11/2023,996.330,1040.170,996.330,0.000,999
ILIEMHDXCE,D,10/12/2023,1002.130,1046.220,1002.130,0.000,999
ILIEMHDXCE,D,10/13/2023,998.260,1042.180,998.260,0.000,999
ILIEMHDXCE,D,10/16/2023,990.530,1034.110,990.530,0.000,999
ILIEMHDXCE,D,10/17/2023,988.390,1031.880,988.390,0.000,999
ILIEMHDXCE,D,10/18/2023,982.960,1026.210,982.960,0.000,999
ILIEMHDXCE,D,10/19/2023,971.980,1014.750,971.980,0.000,970
ILIEMHDXCE,D,10/20/2023,964.970,1007.430,964.970,0.000,970
ILIEMHDXCE,D,10/23/2023,951.000,992.840,951.000,0.000,970
ILIEMHDXCE,D,10/24/2023,965.290,1007.760,965.290,0.000,970
ILIEMHDXCE,D,10/25/2023,959.870,1002.100,959.870,0.000,971
ILIEMHDXCE,D,10/26/2023,955.210,997.240,955.210,0.000,971
ILIEMHDXCE,D,10/27/2023,958.030,1000.180,958.030,0.000,971
ILIEMHDXCE,D,10/30/2023,958.530,1000.710,958.530,0.000,1028
ILIEMHDXCE,D,10/31/2023,956.600,998.690,956.600,0.000,1028
ILIEMHDXCE,D,11/1/2023,961.400,1003.700,961.400,0.000,1059
ILIEMHDXCE,D,11/2/2023,970.690,1013.400,970.690,0.000,1059
ILIEMHDXCE,D,11/3/2023,975.810,1018.750,975.810,0.000,1067
ILIEMHDXCE,D,11/7/2023,990.530,1034.110,990.530,0.000,1069
ILIEMHDXCE,D,11/8/2023,990.290,1033.860,990.290,0.000,1061
ILIEMHDXCE,D,11/9/2023,986.130,1029.520,986.130,0.000,1061
ILIEMHDXCE,D,11/10/2023,983.430,1026.700,983.430,0.000,1062
ILIEMHDXCE,D,11/13/2023,984.170,1027.470,984.170,0.000,1030
ILIEMHDXCE,D,11/14/2023,985.580,1028.950,985.580,0.000,1032
ILIEMHDXCE,D,11/15/2023,999.420,1043.390,999.420,0.000,1032
ILIEMHDXCE,D,11/16/2023,992.460,1036.130,992.460,0.000,1032
ILIEMHDXCE,D,11/17/2023,988.160,1031.640,988.160,0.000,1022
ILIEMHDXCE,D,11/20/2023,993.830,1037.560,993.830,0.000,1022
ILIEMHDXCE,D,11/21/2023,985.740,1029.110,985.740,0.000,1022
ILIEMHDXCE,D,11/22/2023,991.160,1034.770,991.160,0.000,1022
ILIEMHDXCE,D,11/23/2023,989.880,1033.430,989.880,0.000,1014
ILIEMHDXCE,D,11/24/2023,984.580,1027.900,984.580,0.000,1014
ILIEMHDXCE,D,11/27/2023,979.800,1022.910,979.800,0.000,1014
ILIEMHDXCE,D,11/28/2023,980.550,1023.690,980.550,0.000,1014
ILIEMHDXCE,D,11/30/2023,988.650,1032.150,988.650,0.000,1014
ILIEMHDXCE,D,12/1/2023,996.310,1040.150,996.310,0.000,1014
ILIEMHDXCE,D,12/4/2023,997.680,1041.580,997.680,0.000,1014
ILIEMHDXCE,D,12/5/2023,993.110,1036.810,993.110,0.000,1012
ILIEMHDXCE,D,12/6/2023,996.310,1040.150,996.310,0.000,1012
ILIEMHDXCE,D,12/7/2023,994.960,1038.740,994.960,0.000,1012
ILIEMHDXCE,D,12/8/2023,998.680,1042.620,998.680,0.000,1013
ILIEMHDXCE,D,12/11/2023,1003.370,1047.520,1003.370,0.000,995
ILIEMHDXCE,D,12/12/2023,1000.650,1044.680,1000.650,0.000,995
ILIEMHDXCE,D,12/13/2023,1001.140,1045.190,1001.140,0.000,995
ILIEMHDXCE,D,12/14/2023,1001.500,1045.570,1001.500,0.000,996
ILIEMHDXCE,D,12/15/2023,1012.340,1056.880,1012.340,0.000,996
ILIEMHDXCE,D,12/18/2023,1009.710,1054.140,1009.710,0.000,996
ILIEMHDXCE,D,12/19/2023,1006.410,1050.690,1006.410,0.000,996
ILIEMHDXCE,D,12/20/2023,1001.790,1045.870,1001.790,0.000,996
ILIEMHDXCE,D,12/21/2023,1004.430,1048.620,1004.430,0.000,996
ILIEMHDXCE,D,12/22/2023,1008.530,1052.910,1008.530,0.000,999
ILIEMHDXCE,D,12/27/2023,1014.780,1059.430,1014.780,0.000,999
ILIEMHDXCE,D,12/28/2023,1022.770,1067.770,1022.770,0.000,999
ILIEMHDXCE,D,12/29/2023,1029.600,1074.900,1029.600,0.000,1003
ILIEMHDXCE,D,1/2/2024,1031.160,1076.530,1031.160,0.000,1003
ILIEMHDXCE,D,1/3/2024,1027.400,1072.610,1027.400,0.000,1003
ILIEMHDXCE,D,1/4/2024,1025.600,1070.730,1025.600,0.000,1002
ILIEMHDXCE,D,1/5/2024,1024.370,1069.440,1024.370,0.000,1002
ILIEMHDXCE,D,1/8/2024,1023.440,1068.470,1023.440,0.000,1002
ILIEMHDXCE,D,1/9/2024,1022.190,1067.170,1022.190,0.000,1003
ILIEMHDXCE,D,1/10/2024,1017.270,1062.030,1017.270,0.000,998
ILIEMHDXCE,D,1/11/2024,1020.250,1065.140,1020.250,0.000,998
ILIEMHDXCE,D,1/12/2024,1027.320,1072.520,1027.320,0.000,998
ILIEMHDXCE,D,1/15/2024,1030.400,1075.740,1030.400,0.000,998
ILIEMHDXCE,D,1/16/2024,1026.790,1071.970,1026.790,0.000,998
ILIEMHDXCE,D,1/17/2024,1011.920,1056.440,1011.920,0.000,998
ILIEMHDXCE,D,1/18/2024,1017.260,1062.020,1017.260,0.000,998
ILIEMHDXCE,D,1/19/2024,1024.220,1069.290,1024.220,0.000,1003
ILIEMHDXCE,D,1/22/2024,1019.950,1064.830,1019.950,0.000,1003
ILIEMHDXCE,D,1/23/2024,1026.860,1072.040,1026.860,0.000,1003
ILIEMHDXCE,D,1/24/2024,1036.310,1081.910,1036.310,0.000,1004
ILIEMHDXCE,D,1/25/2024,1048.850,1095.000,1048.850,0.000,1004
ILIEMHDXCE,D,1/26/2024,1047.210,1093.290,1047.210,0.000,1004
ILIEMHDXCE,D,1/29/2024,1060.650,1107.320,1060.650,0.000,1004
ILIEMHDXCE,D,1/30/2024,1052.910,1099.240,1052.910,0.000,1000
ILIEMHDXCE,D,1/31/2024,1053.510,1099.860,1053.510,0.000,1000
ILIEMHDXCE,D,2/1/2024,1059.860,1106.490,1059.860,0.000,1000
ILIEMHDXCE,D,2/2/2024,1071.960,1119.130,1071.960,0.000,1000
ILIEMHDXCE,D,2/5/2024,1081.580,1129.170,1081.580,0.000,998
ILIEMHDXCE,D,2/6/2024,1094.010,1142.150,1094.010,0.000,998
ILIEMHDXCE,D,2/7/2024,1100.160,1148.570,1100.160,0.000,998
ILIEMHDXCE,D,2/8/2024,1097.140,1145.410,1097.140,0.000,1024
ILIEMHDXCE,D,2/12/2024,1097.390,1145.680,1097.390,0.000,1043
ILIEMHDXCE,D,2/13/2024,1095.970,1144.190,1095.970,0.000,1045
ILIEMHDXCE,D,2/14/2024,1099.400,1147.770,1099.400,0.000,1045
ILIEMHDXCE,D,2/15/2024,1098.750,1147.100,1098.750,0.000,1046
ILIEMHDXCE,D,2/16/2024,1101.890,1150.370,1101.890,0.000,1047
ILIEMHDXCE,D,2/19/2024,1108.790,1157.580,1108.790,0.000,1059
ILIEMHDXCE,D,2/20/2024,1110.090,1158.930,1110.090,0.000,1061
ILIEMHDXCE,D,2/21/2024,1107.630,1156.370,1107.630,0.000,1064
ILIEMHDXCE,D,2/22/2024,1120.620,1169.930,1120.620,0.000,1068
ILIEMHDXCE,D,2/23/2024,1117.470,1166.640,1117.470,0.000,1066
ILIEMHDXCE,D,2/26/2024,1109.490,1158.310,1109.490,0.000,1080
ILIEMHDXCE,D,2/29/2024,1111.560,1160.470,1111.560,0.000,1085
ILIEMHDXCE,D,3/1/2024,1115.530,1164.610,1115.530,0.000,1085
ILIEMHDXCE,D,3/4/2024,1125.620,1175.150,1125.620,0.000,1095
ILIEMHDXCE,D,3/6/2024,1128.830,1178.500,1128.830,0.000,1092
ILIEMHDXCE,D,3/7/2024,1134.950,1184.890,1134.950,0.000,1072
ILIEMHDXCE,D,3/8/2024,1141.640,1191.870,1141.640,0.000,1072
ILIEMHDXCE,D,3/11/2024,1135.760,1185.730,1135.760,0.000,1055
ILIEMHDXCE,D,3/12/2024,1134.150,1184.050,1134.150,0.000,1049
ILIEMHDXCE,D,3/13/2024,1125.440,1174.960,1125.440,0.000,1049
ILIEMHDXCE,D,3/15/2024,1119.790,1169.060,1119.790,0.000,1071
ILIEMHDXCE,D,3/18/2024,1121.010,1170.330,1121.010,0.000,1072
ILIEMHDXCE,D,3/19/2024,1114.370,1163.400,1114.370,0.000,1076
ILIEMHDXCE,D,3/22/2024,1124.270,1173.740,1124.270,0.000,1078
ILIEMHDXCE,D,3/25/2024,1122.330,1171.710,1122.330,0.000,1113
ILIEMHDXCE,D,3/26/2024,1125.660,1175.190,1125.660,0.000,1113
ILIEMHDXCE,D,3/27/2024,1122.600,1171.990,1122.600,0.000,1113
ILIEMHDXCE,D,3/28/2024,1129.830,1179.540,1129.830,0.000,1113
ILIEMHDXCE,D,4/2/2024,1144.250,1194.600,1144.250,0.000,1127
ILIEMHDXCE,D,4/3/2024,1134.860,1184.790,1134.860,0.000,1122
ILIEMHDXCE,D,4/4/2024,1142.200,1192.460,1142.200,0.000,1118
ILIEMHDXCE,D,4/5/2024,1134.890,1184.830,1134.890,0.000,1083
ILIEMHDXCE,D,4/8/2024,1140.920,1191.120,1140.920,0.000,1083
ILIEMHDXCE,D,4/9/2024,1140.040,1190.200,1140.040,0.000,1083
ILIEMHDXCE,D,4/10/2024,1142.480,1192.750,1142.480,0.000,1070
ILIEMHDXCE,D,4/11/2024,1153.480,1204.230,1153.480,0.000,1071
ILIEMHDXCE,D,4/12/2024,1148.370,1198.900,1148.370,0.000,1064
ILIEMHDXCE,D,4/15/2024,1153.280,1204.020,1153.280,0.000,1066
ILIEMHDXCE,D,4/16/2024,1129.970,1179.690,1129.970,0.000,1111
ILIEMHDXCE,D,4/17/2024,1134.720,1184.650,1134.720,0.000,1111
ILIEMHDXCE,D,4/18/2024,1136.170,1186.160,1136.170,0.000,1144
ILIEMHDXCE,D,4/19/2024,1130.510,1180.250,1130.510,0.000,1149
ILIEMHDXCE,D,4/24/2024,1137.940,1188.010,1137.940,0.000,1152
ILIEMHDXCE,D,4/25/2024,1133.720,1183.600,1133.720,0.000,1152
ILIEMHDXCE,D,4/26/2024,1148.960,1199.510,1148.960,0.000,1152
ILIEMHDXCE,D,4/29/2024,1144.980,1195.360,1144.980,0.000,1157
ILIEMHDXCE,D,4/30/2024,1148.190,1198.710,1148.190,0.000,1122
ILIEMHDXCE,D,5/6/2024,1156.760,1207.660,1156.760,0.000,1117
ILIEMHDXCE,D,5/7/2024,1155.870,1206.730,1155.870,0.000,1117
ILIEMHDXCE,D,5/8/2024,1162.570,1213.720,1162.570,0.000,1099
ILIEMHDXCE,D,5/9/2024,1158.240,1209.200,1158.240,0.000,1087
ILIEMHDXCE,D,5/10/2024,1173.800,1225.450,1173.800,0.000,1088
ILIEMHDXCE,D,5/13/2024,1178.130,1229.970,1178.130,0.000,1090
ILIEMHDXCE,D,5/14/2024,1176.520,1228.290,1176.520,0.000,1087
ILIEMHDXCE,D,5/15/2024,1178.290,1230.130,1178.290,0.000,1079
ILIEMHDXCE,D,5/16/2024,1182.550,1234.580,1182.550,0.000,1085
ILIEMHDXCE,D,5/17/2024,1180.070,1231.990,1180.070,0.000,1118
ILIEMHDXCE,D,5/20/2024,1183.240,1235.300,1183.240,0.000,1117
ILIEMHDXCE,D,5/21/2024,1180.900,1232.860,1180.900,0.000,1117
ILIEMHDXCE,D,5/22/2024,1183.820,1235.910,1183.820,0.000,1121
ILIEMHDXCE,D,5/23/2024,1180.820,1232.780,1180.820,0.000,1150
ILIEMHDXCE,D,5/24/2024,1176.500,1228.270,1176.500,0.000,1163
ILIEMHDXCE,D,5/27/2024,1188.330,1240.620,1188.330,0.000,1164
ILIEMHDXCE,D,5/28/2024,1182.020,1234.030,1182.020,0.000,1172
ILIEMHDXCE,D,5/29/2024,1174.450,1226.130,1174.450,0.000,1173
ILIEMHDXCE,D,5/30/2024,1164.030,1215.250,1164.030,0.000,1174
ILIEMHDXCE,D,5/31/2024,1156.250,1207.130,1156.250,0.000,1176
ILIEMHDXCE,D,6/3/2024,1170.010,1221.490,1170.010,0.000,1178
ILIEMHDXCE,D,6/4/2024,1148.620,1199.160,1148.620,0.000,1180
ILIEMHDXCE,D,6/5/2024,1163.520,1214.710,1163.520,0.000,1192
ILIEMHDXCE,D,6/6/2024,1170.560,1222.060,1170.560,0.000,1194
ILIEMHDXCE,D,6/7/2024,1179.250,1231.140,1179.250,0.000,1213
ILIEMHDXCE,D,6/10/2024,1183.640,1235.720,1183.640,0.000,1217
ILIEMHDXCE,D,6/12/2024,1178.670,1230.530,1178.670,0.000,1240
ILIEMHDXCE,D,6/13/2024,1183.950,1236.040,1183.950,0.000,1196
ILIEMHDXCE,D,6/14/2024,1194.640,1247.200,1194.640,0.000,1198
ILIEMHDXCE,D,6/17/2024,1192.160,1244.620,1192.160,0.000,1198
ILIEMHDXCE,D,6/18/2024,1205.910,1258.970,1205.910,0.000,1202
ILIEMHDXCE,D,6/19/2024,1211.380,1264.680,1211.380,0.000,1177
ILIEMHDXCE,D,6/21/2024,1209.770,1263.000,1209.770,0.000,1192
ILIEMHDXCE,D,6/24/2024,1208.760,1261.950,1208.760,0.000,1192
ILIEMHDXCE,D,6/25/2024,1209.060,1262.260,1209.060,0.000,1192
ILIEMHDXCE,D,6/26/2024,1205.660,1258.710,1205.660,0.000,1192
ILIEMHDXCE,D,6/27/2024,1205.980,1259.040,1205.980,0.000,1205
ILIEMHDXCE,D,6/28/2024,1213.060,1266.430,1213.060,0.000,1208
ILIEMHDXCE,D,7/1/2024,1213.100,1266.480,1213.100,0.000,1218
ILIEMHDXCE,D,7/2/2024,1209.690,1262.920,1209.690,0.000,1229
ILIEMHDXCE,D,7/3/2024,1212.930,1266.300,1212.930,0.000,1227
ILIEMHDXCE,D,7/4/2024,1221.540,1275.290,1221.540,0.000,1209
ILIEMHDXCE,D,7/5/2024,1220.620,1274.330,1220.620,0.000,1200
ILIEMHDXCE,D,7/8/2024,1226.890,1280.870,1226.890,0.000,1202
ILIEMHDXCE,D,7/9/2024,1231.020,1285.180,1231.020,0.000,1210
ILIEMHDXCE,D,7/10/2024,1230.310,1284.440,1230.310,0.000,1200
ILIEMHDXCE,D,7/11/2024,1231.630,1285.820,1231.630,0.000,1205
ILIEMHDXCE,D,7/12/2024,1221.790,1275.550,1221.790,0.000,1203
ILIEMHDXCE,D,7/15/2024,1219.770,1273.440,1219.770,0.000,1214
ILIEMHDXCE,D,7/16/2024,1222.210,1275.990,1222.210,0.000,1224
ILIEMHDXCE,D,7/17/2024,1202.110,1255.000,1202.110,0.000,1236
ILIEMHDXCE,D,7/18/2024,1206.050,1259.120,1206.050,0.000,1239
ILIEMHDXCE,D,7/19/2024,1194.810,1247.380,1194.810,0.000,1246
ILIEMHDXCE,D,7/22/2024,1194.820,1247.390,1194.820,0.000,1270
ILIEMHDXCE,D,7/23/2024,1195.540,1248.140,1195.540,0.000,1279
ILIEMHDXCE,D,7/24/2024,1185.630,1237.800,1185.630,0.000,1283
ILIEMHDXCE,D,7/25/2024,1174.720,1226.410,1174.720,0.000,1289
ILIEMHDXCE,D,7/26/2024,1184.970,1237.110,1184.970,0.000,1290
ILIEMHDXCE,D,7/29/2024,1188.540,1240.840,1188.540,0.000,1290
ILIEMHDXCE,D,7/30/2024,1188.570,1240.870,1188.570,0.000,1361
ILIEMHDXCE,D,7/31/2024,1201.590,1254.460,1201.590,0.000,1364
ILIEMHDXCE,D,8/1/2024,1207.450,1260.580,1207.450,0.000,1364
ILIEMHDXCE,D,8/2/2024,1163.630,1214.830,1163.630,0.000,1366
ILIEMHDXCE,D,8/5/2024,1119.350,1168.600,1119.350,0.000,1374
ILIEMHDXCE,D,8/6/2024,1129.880,1179.590,1129.880,0.000,1369
ILIEMHDXCE,D,8/7/2024,1157.870,1208.820,1157.870,0.000,1362
ILIEMHDXCE,D,8/8/2024,1157.210,1208.130,1157.210,0.000,1368
ILIEMHDXCE,D,8/9/2024,1164.190,1215.410,1164.190,0.000,1371
ILIEMHDXCE,D,8/12/2024,1172.150,1223.720,1172.150,0.000,1371
ILIEMHDXCE,D,8/14/2024,1170.830,1222.350,1170.830,0.000,1375
ILIEMHDXCE,D,8/15/2024,1189.680,1242.030,1189.680,0.000,1375
ILIEMHDXCE,D,8/16/2024,1194.820,1247.390,1194.820,0.000,1375
ILIEMHDXCE,D,8/19/2024,1201.590,1254.460,1201.590,0.000,1374
ILIEMHDXCE,D,8/20/2024,1198.960,1251.710,1198.960,0.000,1374
ILIEMHDXCE,D,8/21/2024,1193.240,1245.740,1193.240,0.000,1375
ILIEMHDXCE,D,8/22/2024,1179.830,1231.740,1179.830,0.000,1376
ILIEMHDXCE,D,8/23/2024,1177.800,1229.620,1177.800,0.000,1375
ILIEMHDXCE,D,8/26/2024,1181.340,1233.320,1181.340,0.000,1380
ILIEMHDXCE,D,8/27/2024,1178.220,1230.060,1178.220,0.000,1371
ILIEMHDXCE,D,8/28/2024,1182.970,1235.020,1182.970,0.000,1369
ILIEMHDXCE,D,8/29/2024,1190.130,1242.500,1190.130,0.000,1370
ILIEMHDXCE,D,8/30/2024,1185.560,1237.720,1185.560,0.000,1370
ILIEMHDXCE,D,9/2/2024,1188.060,1240.330,1188.060,0.000,1372
ILIEMHDXCE,D,9/3/2024,1172.430,1224.020,1172.430,0.000,1376
ILIEMHDXCE,D,9/4/2024,1157.490,1208.420,1157.490,0.000,1376
ILIEMHDXCE,D,9/5/2024,1165.010,1216.270,1165.010,0.000,1367
ILIEMHDXCE,D,9/6/2024,1154.800,1205.610,1154.800,0.000,1360
ILIEMHDXCE,D,9/9/2024,1154.000,1204.780,1154.000,0.000,1360
ILIEMHDXCE,D,9/10/2024,1150.180,1200.790,1150.180,0.000,1360
ILIEMHDXCE,D,9/11/2024,1145.910,1196.330,1145.910,0.000,1363
ILIEMHDXCE,D,9/12/2024,1155.960,1206.820,1155.960,0.000,1363
ILIEMHDXCE,D,9/13/2024,1162.930,1214.100,1162.930,0.000,1364
ILIEMHDXCE,D,9/16/2024,1158.260,1209.220,1158.260,0.000,1370
ILIEMHDXCE,D,9/17/2024,1159.640,1210.660,1159.640,0.000,1371
ILIEMHDXCE,D,9/18/2024,1158.990,1209.990,1158.990,0.000,1376
ILIEMHDXCE,D,9/19/2024,1170.240,1221.730,1170.240,0.000,1376
ILIEMHDXCE,D,9/20/2024,1169.020,1220.460,1169.020,0.000,1376
ILIEMHDXCE,D,9/23/2024,1180.850,1232.810,1180.850,0.000,1378
ILIEMHDXCE,D,9/24/2024,1201.510,1254.380,1201.510,0.000,1319
ILIEMHDXCE,D,9/25/2024,1211.290,1264.590,1211.290,0.000,1318
ILIEMHDXCE,D,9/26/2024,1231.350,1285.530,1231.350,0.000,1314
ILIEMHDXCE,D,9/27/2024,1225.870,1279.810,1225.870,0.000,1275
ILIEMHDXCE,D,9/30/2024,1218.720,1272.340,1218.720,0.000,1025
ILIEMHDXCE,D,10/1/2024,1217.860,1271.450,1217.860,0.000,1025
ILIEMHDXCE,D,10/3/2024,1233.890,1288.180,1233.890,0.000,1011
ILIEMHDXCE,D,10/4/2024,1250.160,1305.170,1250.160,0.000,1028
ILIEMHDXCE,D,10/7/2024,1254.580,1309.780,1254.580,0.000,1025
ILIEMHDXCE,D,10/8/2024,1238.800,1293.310,1238.800,0.000,1025
ILIEMHDXCE,D,10/9/2024,1225.010,1278.910,1225.010,0.000,1033
ILIEMHDXCE,D,10/10/2024,1235.080,1289.420,1235.080,0.000,1033
ILIEMHDXCE,D,10/11/2024,1236.090,1290.480,1236.090,0.000,1015
ILIEMHDXCE,D,10/14/2024,1251.510,1306.580,1251.510,0.000,1022
ILIEMHDXCE,D,10/15/2024,1238.300,1292.790,1238.300,0.000,1007
ILIEMHDXCE,D,10/16/2024,1241.300,1295.920,1241.300,0.000,1003
ILIEMHDXCE,D,10/17/2024,1239.410,1293.940,1239.410,0.000,1084
ILIEMHDXCE,D,10/18/2024,1249.980,1304.980,1249.980,0.000,1083
ILIEMHDXCE,D,10/21/2024,1245.450,1300.250,1245.450,0.000,1083
ILIEMHDXCE,D,10/22/2024,1242.160,1296.820,1242.160,0.000,1083
ILIEMHDXCE,D,10/23/2024,1240.300,1294.870,1240.300,0.000,1083
ILIEMHDXCE,D,10/25/2024,1231.160,1285.330,1231.160,0.000,1009
ILIEMHDXCE,D,10/28/2024,1226.240,1280.190,1226.240,0.000,1009
ILIEMHDXCE,D,10/29/2024,1228.250,1282.290,1228.250,0.000,1009
ILIEMHDXCE,D,10/30/2024,1207.340,1260.460,1207.340,0.000,1009
ILIEMHDXCE,D,10/31/2024,1190.370,1242.750,1190.370,0.000,1010
ILIEMHDXCE,D,11/1/2024,1208.370,1261.540,1208.370,0.000,1126
ILIEMHDXCE,D,11/4/2024,1206.610,1259.700,1206.610,0.000,1126
ILIEMHDXCE,D,11/5/2024,1216.390,1269.910,1216.390,0.000,1141
ILIEMHDXCE,D,11/6/2024,1218.350,1271.960,1218.350,0.000,1152
ILIEMHDXCE,D,11/7/2024,1230.690,1284.840,1230.690,0.000,1151
ILIEMHDXCE,D,11/8/2024,1222.260,1276.040,1222.260,0.000,1176
ILIEMHDXCE,D,11/11/2024,1222.220,1276.000,1222.220,0.000,1211
ILIEMHDXCE,D,11/12/2024,1213.900,1267.310,1213.900,0.000,1206
ILIEMHDXCE,D,11/13/2024,1206.260,1259.340,1206.260,0.000,1206
ILIEMHDXCE,D,11/14/2024,1201.620,1254.490,1201.620,0.000,1208
ILIEMHDXCE,D,11/15/2024,1203.120,1256.060,1203.120,0.000,1208
ILIEMHDXCE,D,11/18/2024,1205.620,1258.670,1205.620,0.000,1211
ILIEMHDXCE,D,11/19/2024,1212.210,1265.550,1212.210,0.000,1212