<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ILIABICEH,D,6/26/2019,5845.230,5845.230,5845.230,0.000,12154
ILIABICEH,D,6/27/2019,5858.790,5858.790,5858.790,0.000,12153
ILIABICEH,D,6/28/2019,5866.700,5866.700,5866.700,0.000,14144
ILIABICEH,D,7/1/2019,5869.670,5869.670,5869.670,0.000,14202
ILIABICEH,D,7/2/2019,5871.700,5871.700,5871.700,0.000,14234
ILIABICEH,D,7/3/2019,5888.010,5888.010,5888.010,0.000,14234
ILIABICEH,D,7/4/2019,5888.580,5888.580,5888.580,0.000,14219
ILIABICEH,D,7/5/2019,5875.350,5875.350,5875.350,0.000,14228
ILIABICEH,D,7/8/2019,5863.830,5863.830,5863.830,0.000,14228
ILIABICEH,D,7/9/2019,5863.540,5863.540,5863.540,0.000,14229
ILIABICEH,D,7/10/2019,5873.850,5873.850,5873.850,0.000,14228
ILIABICEH,D,7/11/2019,5873.320,5873.320,5873.320,0.000,14238
ILIABICEH,D,7/15/2019,5887.310,5887.310,5887.310,0.000,14235
ILIABICEH,D,7/16/2019,5878.800,5878.800,5878.800,0.000,14239
ILIABICEH,D,7/17/2019,5867.600,5867.600,5867.600,0.000,14108
ILIABICEH,D,7/18/2019,5871.770,5871.770,5871.770,0.000,14108
ILIABICEH,D,7/22/2019,5865.380,5865.380,5865.380,0.000,14099
ILIABICEH,D,7/23/2019,5874.400,5874.400,5874.400,0.000,14099
ILIABICEH,D,7/24/2019,5884.530,5884.530,5884.530,0.000,14099
ILIABICEH,D,7/25/2019,5865.290,5865.290,5865.290,0.000,14099
ILIABICEH,D,7/26/2019,5876.100,5876.100,5876.100,0.000,14147
ILIABICEH,D,7/29/2019,5878.510,5878.510,5878.510,0.000,14148
ILIABICEH,D,7/30/2019,5872.330,5872.330,5872.330,0.000,14195
ILIABICEH,D,7/31/2019,5855.640,5855.640,5855.640,0.000,14190
ILIABICEH,D,8/1/2019,5828.670,5828.670,5828.670,0.000,14188
ILIABICEH,D,8/2/2019,5800.140,5800.140,5800.140,0.000,14187
ILIABICEH,D,8/5/2019,5737.750,5737.750,5737.750,0.000,14186
ILIABICEH,D,8/6/2019,5749.340,5749.340,5749.340,0.000,14187
ILIABICEH,D,8/7/2019,5753.150,5753.150,5753.150,0.000,14187
ILIABICEH,D,8/8/2019,5796.440,5796.440,5796.440,0.000,14186
ILIABICEH,D,8/9/2019,5780.240,5780.240,5780.240,0.000,14186
ILIABICEH,D,8/12/2019,5761.550,5761.550,5761.550,0.000,14189
ILIABICEH,D,8/13/2019,5791.830,5791.830,5791.830,0.000,14182
ILIABICEH,D,8/15/2019,5726.710,5726.710,5726.710,0.000,14181
ILIABICEH,D,8/16/2019,5756.530,5756.530,5756.530,0.000,14182
ILIABICEH,D,8/19/2019,5778.630,5778.630,5778.630,0.000,14182
ILIABICEH,D,8/20/2019,5765.670,5765.670,5765.670,0.000,14183
ILIABICEH,D,8/21/2019,5788.650,5788.650,5788.650,0.000,14183
ILIABICEH,D,8/22/2019,5772.230,5772.230,5772.230,0.000,14198
ILIABICEH,D,8/23/2019,5736.400,5736.400,5736.400,0.000,14198
ILIABICEH,D,8/26/2019,5748.940,5748.940,5748.940,0.000,14198
ILIABICEH,D,8/27/2019,5736.940,5736.940,5736.940,0.000,14198
ILIABICEH,D,8/28/2019,5751.370,5751.370,5751.370,0.000,14196
ILIABICEH,D,8/29/2019,5774.520,5774.520,5774.520,0.000,14196
ILIABICEH,D,8/30/2019,5770.230,5770.230,5770.230,0.000,14196
ILIABICEH,D,9/2/2019,5777.980,5777.980,5777.980,0.000,14197
ILIABICEH,D,9/4/2019,5785.890,5785.890,5785.890,0.000,14363
ILIABICEH,D,9/5/2019,5804.160,5804.160,5804.160,0.000,14363
ILIABICEH,D,9/6/2019,5803.300,5803.300,5803.300,0.000,14364
ILIABICEH,D,9/9/2019,5808.380,5808.380,5808.380,0.000,14364
ILIABICEH,D,9/10/2019,5816.330,5816.330,5816.330,0.000,14364
ILIABICEH,D,9/11/2019,5826.620,5826.620,5826.620,0.000,14362
ILIABICEH,D,9/12/2019,5829.030,5829.030,5829.030,0.000,14362
ILIABICEH,D,9/13/2019,5824.020,5824.020,5824.020,0.000,14364
ILIABICEH,D,9/16/2019,5836.850,5836.850,5836.850,0.000,14363
ILIABICEH,D,9/17/2019,5829.270,5829.270,5829.270,0.000,14363
ILIABICEH,D,9/18/2019,5825.930,5825.930,5825.930,0.000,14369
ILIABICEH,D,9/19/2019,5824.640,5824.640,5824.640,0.000,14363
ILIABICEH,D,9/20/2019,5818.020,5818.020,5818.020,0.000,14359
ILIABICEH,D,9/23/2019,5822.020,5822.020,5822.020,0.000,14374
ILIABICEH,D,9/24/2019,5805.450,5805.450,5805.450,0.000,14348
ILIABICEH,D,9/25/2019,5805.060,5805.060,5805.060,0.000,14349
ILIABICEH,D,9/26/2019,5800.340,5800.340,5800.340,0.000,14342
ILIABICEH,D,9/27/2019,5789.040,5789.040,5789.040,0.000,14342
ILIABICEH,D,9/30/2019,5793.450,5793.450,5793.450,0.000,14439
ILIABICEH,D,10/1/2019,5772.460,5772.460,5772.460,0.000,14450
ILIABICEH,D,10/2/2019,5745.900,5745.900,5745.900,0.000,14488
ILIABICEH,D,10/3/2019,5765.230,5765.230,5765.230,0.000,14621
ILIABICEH,D,10/4/2019,5783.900,5783.900,5783.900,0.000,14622
ILIABICEH,D,10/7/2019,5781.110,5781.110,5781.110,0.000,14624
ILIABICEH,D,10/8/2019,5759.330,5759.330,5759.330,0.000,14622
ILIABICEH,D,10/9/2019,5767.530,5767.530,5767.530,0.000,14619
ILIABICEH,D,10/10/2019,5774.320,5774.320,5774.320,0.000,14620
ILIABICEH,D,10/11/2019,5796.000,5796.000,5796.000,0.000,14628
ILIABICEH,D,10/14/2019,5790.660,5790.660,5790.660,0.000,14628
ILIABICEH,D,10/15/2019,5802.780,5802.780,5802.780,0.000,14628
ILIABICEH,D,10/16/2019,5797.700,5797.700,5797.700,0.000,14629
ILIABICEH,D,10/17/2019,5808.970,5808.970,5808.970,0.000,14625
ILIABICEH,D,10/18/2019,5799.850,5799.850,5799.850,0.000,14634
ILIABICEH,D,10/22/2019,5801.470,5801.470,5801.470,0.000,14730
ILIABICEH,D,10/23/2019,5811.040,5811.040,5811.040,0.000,14793
ILIABICEH,D,10/24/2019,5813.790,5813.790,5813.790,0.000,14875
ILIABICEH,D,10/28/2019,5832.630,5832.630,5832.630,0.000,14907
ILIABICEH,D,10/29/2019,5828.670,5828.670,5828.670,0.000,14907
ILIABICEH,D,10/30/2019,5833.420,5833.420,5833.420,0.000,14917
ILIABICEH,D,10/31/2019,5826.560,5826.560,5826.560,0.000,14891
ILIABICEH,D,11/1/2019,5849.250,5849.250,5849.250,0.000,14891
ILIABICEH,D,11/4/2019,5859.950,5859.950,5859.950,0.000,14891
ILIABICEH,D,11/5/2019,5854.790,5854.790,5854.790,0.000,14891
ILIABICEH,D,11/6/2019,5850.840,5850.840,5850.840,0.000,14891
ILIABICEH,D,11/7/2019,5845.770,5845.770,5845.770,0.000,14882
ILIABICEH,D,11/8/2019,5841.600,5841.600,5841.600,0.000,14883
ILIABICEH,D,11/11/2019,5834.190,5834.190,5834.190,0.000,14880
ILIABICEH,D,11/12/2019,5833.910,5833.910,5833.910,0.000,14975
ILIABICEH,D,11/13/2019,5832.220,5832.220,5832.220,0.000,14974
ILIABICEH,D,11/14/2019,5832.000,5832.000,5832.000,0.000,14975
ILIABICEH,D,11/15/2019,5836.280,5836.280,5836.280,0.000,14971
ILIABICEH,D,11/18/2019,5832.150,5832.150,5832.150,0.000,15017
ILIABICEH,D,11/19/2019,5836.830,5836.830,5836.830,0.000,15012
ILIABICEH,D,11/20/2019,5834.840,5834.840,5834.840,0.000,15017
ILIABICEH,D,11/21/2019,5828.220,5828.220,5828.220,0.000,15018
ILIABICEH,D,11/22/2019,5833.750,5833.750,5833.750,0.000,14944
ILIABICEH,D,11/25/2019,5852.400,5852.400,5852.400,0.000,15432
ILIABICEH,D,11/26/2019,5852.960,5852.960,5852.960,0.000,15469
ILIABICEH,D,11/27/2019,5856.760,5856.760,5856.760,0.000,15475
ILIABICEH,D,11/28/2019,5856.210,5856.210,5856.210,0.000,15530
ILIABICEH,D,11/29/2019,5838.260,5838.260,5838.260,0.000,15543
ILIABICEH,D,12/2/2019,5818.720,5818.720,5818.720,0.000,15555
ILIABICEH,D,12/3/2019,5816.470,5816.470,5816.470,0.000,15555
ILIABICEH,D,12/4/2019,5827.290,5827.290,5827.290,0.000,15556
ILIABICEH,D,12/5/2019,5825.420,5825.420,5825.420,0.000,15586
ILIABICEH,D,12/6/2019,5842.490,5842.490,5842.490,0.000,15583
ILIABICEH,D,12/9/2019,5839.810,5839.810,5839.810,0.000,15581
ILIABICEH,D,12/10/2019,5840.130,5840.130,5840.130,0.000,15603
ILIABICEH,D,12/11/2019,5848.960,5848.960,5848.960,0.000,15603
ILIABICEH,D,12/12/2019,5862.420,5862.420,5862.420,0.000,15620
ILIABICEH,D,12/13/2019,5860.510,5860.510,5860.510,0.000,15644
ILIABICEH,D,12/16/2019,5884.980,5884.980,5884.980,0.000,15644
ILIABICEH,D,12/17/2019,5884.360,5884.360,5884.360,0.000,15633
ILIABICEH,D,12/18/2019,5893.100,5893.100,5893.100,0.000,15829
ILIABICEH,D,12/19/2019,5896.600,5896.600,5896.600,0.000,15832
ILIABICEH,D,12/23/2019,5909.740,5909.740,5909.740,0.000,15822
ILIABICEH,D,12/24/2019,5913.100,5913.100,5913.100,0.000,15822
ILIABICEH,D,12/27/2019,5917.360,5917.360,5917.360,0.000,15834
ILIABICEH,D,12/30/2019,5909.020,5909.020,5909.020,0.000,15834
ILIABICEH,D,12/31/2019,5914.960,5914.960,5914.960,0.000,15614
ILIABICEH,D,1/2/2020,5928.200,5928.200,5928.200,0.000,15616
ILIABICEH,D,1/7/2020,5920.360,5920.360,5920.360,0.000,15621
ILIABICEH,D,1/8/2020,5930.160,5930.160,5930.160,0.000,15648
ILIABICEH,D,1/9/2020,5930.030,5930.030,5930.030,0.000,15639
ILIABICEH,D,1/10/2020,5925.140,5925.140,5925.140,0.000,15634
ILIABICEH,D,1/13/2020,5939.940,5939.940,5939.940,0.000,15634
ILIABICEH,D,1/14/2020,5938.150,5938.150,5938.150,0.000,15635
ILIABICEH,D,1/15/2020,5939.030,5939.030,5939.030,0.000,15666
ILIABICEH,D,1/16/2020,5947.320,5947.320,5947.320,0.000,15666
ILIABICEH,D,1/17/2020,5951.160,5951.160,5951.160,0.000,15666
ILIABICEH,D,1/20/2020,5949.410,5949.410,5949.410,0.000,15591
ILIABICEH,D,1/21/2020,5938.960,5938.960,5938.960,0.000,15622
ILIABICEH,D,1/22/2020,5934.480,5934.480,5934.480,0.000,15626
ILIABICEH,D,1/23/2020,5933.250,5933.250,5933.250,0.000,15628
ILIABICEH,D,1/24/2020,5917.320,5917.320,5917.320,0.000,15630
ILIABICEH,D,1/27/2020,5885.530,5885.530,5885.530,0.000,15787
ILIABICEH,D,1/28/2020,5907.790,5907.790,5907.790,0.000,15791
ILIABICEH,D,1/29/2020,5897.670,5897.670,5897.670,0.000,15791
ILIABICEH,D,1/30/2020,5899.640,5899.640,5899.640,0.000,15767
ILIABICEH,D,1/31/2020,5859.000,5859.000,5859.000,0.000,15770
ILIABICEH,D,2/3/2020,5875.870,5875.870,5875.870,0.000,15763
ILIABICEH,D,2/4/2020,5912.330,5912.330,5912.330,0.000,15763
ILIABICEH,D,2/5/2020,5923.220,5923.220,5923.220,0.000,15762
ILIABICEH,D,2/6/2020,5920.280,5920.280,5920.280,0.000,15763
ILIABICEH,D,2/7/2020,5903.170,5903.170,5903.170,0.000,15761
ILIABICEH,D,2/10/2020,5915.900,5915.900,5915.900,0.000,15818
ILIABICEH,D,2/11/2020,5922.000,5922.000,5922.000,0.000,15815
ILIABICEH,D,2/12/2020,5938.650,5938.650,5938.650,0.000,15815
ILIABICEH,D,2/13/2020,5936.390,5936.390,5936.390,0.000,15814
ILIABICEH,D,2/14/2020,5936.790,5936.790,5936.790,0.000,15814
ILIABICEH,D,2/17/2020,5940.810,5940.810,5940.810,0.000,15814
ILIABICEH,D,2/18/2020,5940.800,5940.800,5940.800,0.000,15827
ILIABICEH,D,2/19/2020,5954.650,5954.650,5954.650,0.000,15839
ILIABICEH,D,2/20/2020,5938.680,5938.680,5938.680,0.000,16040
ILIABICEH,D,2/21/2020,5922.620,5922.620,5922.620,0.000,16044
ILIABICEH,D,2/24/2020,5864.230,5864.230,5864.230,0.000,15993
ILIABICEH,D,2/25/2020,5820.040,5820.040,5820.040,0.000,16048
ILIABICEH,D,2/26/2020,5813.850,5813.850,5813.850,0.000,16061
ILIABICEH,D,2/27/2020,5748.980,5748.980,5748.980,0.000,16066
ILIABICEH,D,3/2/2020,5798.450,5798.450,5798.450,0.000,16066
ILIABICEH,D,3/3/2020,5786.160,5786.160,5786.160,0.000,16068
ILIABICEH,D,3/4/2020,5834.810,5834.810,5834.810,0.000,16066
ILIABICEH,D,3/5/2020,5791.710,5791.710,5791.710,0.000,16063
ILIABICEH,D,3/6/2020,5764.040,5764.040,5764.040,0.000,16000
ILIABICEH,D,3/9/2020,5657.680,5657.680,5657.680,0.000,15995
ILIABICEH,D,3/10/2020,5679.160,5679.160,5679.160,0.000,15995
ILIABICEH,D,3/11/2020,5612.590,5612.590,5612.590,0.000,15989
ILIABICEH,D,3/12/2020,5435.790,5435.790,5435.790,0.000,15966
ILIABICEH,D,3/13/2020,5552.350,5552.350,5552.350,0.000,15962
ILIABICEH,D,3/16/2020,5379.240,5379.240,5379.240,0.000,15963
ILIABICEH,D,3/17/2020,5438.710,5438.710,5438.710,0.000,15965
ILIABICEH,D,3/18/2020,5331.410,5331.410,5331.410,0.000,15951
ILIABICEH,D,3/19/2020,5350.770,5350.770,5350.770,0.000,15492
ILIABICEH,D,3/20/2020,5308.220,5308.220,5308.220,0.000,15210
ILIABICEH,D,3/23/2020,5286.430,5286.430,5286.430,0.000,15212
ILIABICEH,D,3/25/2020,5424.050,5424.050,5424.050,0.000,15180
ILIABICEH,D,3/26/2020,5528.310,5528.310,5528.310,0.000,15176
ILIABICEH,D,3/27/2020,5450.760,5450.760,5450.760,0.000,15150
ILIABICEH,D,3/30/2020,5501.350,5501.350,5501.350,0.000,15137
ILIABICEH,D,3/31/2020,5500.290,5500.290,5500.290,0.000,15123
ILIABICEH,D,4/1/2020,5423.250,5423.250,5423.250,0.000,15131
ILIABICEH,D,4/2/2020,5452.810,5452.810,5452.810,0.000,15132
ILIABICEH,D,4/3/2020,5424.740,5424.740,5424.740,0.000,15130
ILIABICEH,D,4/6/2020,5508.050,5508.050,5508.050,0.000,15130
ILIABICEH,D,4/7/2020,5512.670,5512.670,5512.670,0.000,15131
ILIABICEH,D,4/8/2020,5556.620,5556.620,5556.620,0.000,15131
ILIABICEH,D,4/9/2020,5599.520,5599.520,5599.520,0.000,15130
ILIABICEH,D,4/14/2020,5637.410,5637.410,5637.410,0.000,15130
ILIABICEH,D,4/15/2020,5577.100,5577.100,5577.100,0.000,15130
ILIABICEH,D,4/20/2020,5608.400,5608.400,5608.400,0.000,15130
ILIABICEH,D,4/21/2020,5549.560,5549.560,5549.560,0.000,15128
ILIABICEH,D,4/22/2020,5595.690,5595.690,5595.690,0.000,13376
ILIABICEH,D,4/23/2020,5592.520,5592.520,5592.520,0.000,13268
ILIABICEH,D,4/24/2020,5611.810,5611.810,5611.810,0.000,13268
ILIABICEH,D,4/27/2020,5646.720,5646.720,5646.720,0.000,12723
ILIABICEH,D,4/28/2020,5662.840,5662.840,5662.840,0.000,12735
ILIABICEH,D,4/29/2020,5732.550,5732.550,5732.550,0.000,11738
ILIABICEH,D,4/30/2020,5692.090,5692.090,5692.090,0.000,11725
ILIABICEH,D,5/4/2020,5640.670,5640.670,5640.670,0.000,11260
ILIABICEH,D,5/5/2020,5669.720,5669.720,5669.720,0.000,11260
ILIABICEH,D,5/6/2020,5651.970,5651.970,5651.970,0.000,11240
ILIABICEH,D,5/7/2020,5695.100,5695.100,5695.100,0.000,11240
ILIABICEH,D,5/8/2020,5733.810,5733.810,5733.810,0.000,11240
ILIABICEH,D,5/11/2020,5719.210,5719.210,5719.210,0.000,11240
ILIABICEH,D,5/12/2020,5661.770,5661.770,5661.770,0.000,11240
ILIABICEH,D,5/13/2020,5604.890,5604.890,5604.890,0.000,11240
ILIABICEH,D,5/14/2020,5628.130,5628.130,5628.130,0.000,11240
ILIABICEH,D,5/15/2020,5628.800,5628.800,5628.800,0.000,11240
ILIABICEH,D,5/18/2020,5735.720,5735.720,5735.720,0.000,11239
ILIABICEH,D,5/19/2020,5707.880,5707.880,5707.880,0.000,11239
ILIABICEH,D,5/20/2020,5766.460,5766.460,5766.460,0.000,11239
ILIABICEH,D,5/21/2020,5740.000,5740.000,5740.000,0.000,11239
ILIABICEH,D,5/22/2020,5744.990,5744.990,5744.990,0.000,11239
ILIABICEH,D,5/25/2020,5739.880,5739.880,5739.880,0.000,11239
ILIABICEH,D,5/26/2020,5772.910,5772.910,5772.910,0.000,11239
ILIABICEH,D,5/27/2020,5801.020,5801.020,5801.020,0.000,11240
ILIABICEH,D,5/28/2020,5771.990,5771.990,5771.990,0.000,11240
ILIABICEH,D,5/29/2020,5782.860,5782.860,5782.860,0.000,11261
ILIABICEH,D,6/1/2020,5799.220,5799.220,5799.220,0.000,11262
ILIABICEH,D,6/2/2020,5822.550,5822.550,5822.550,0.000,11262
ILIABICEH,D,6/4/2020,5854.260,5854.260,5854.260,0.000,11252
ILIABICEH,D,6/8/2020,5934.490,5934.490,5934.490,0.000,8119
ILIABICEH,D,6/9/2020,5913.780,5913.780,5913.780,0.000,7294
ILIABICEH,D,6/10/2020,5908.640,5908.640,5908.640,0.000,7296
ILIABICEH,D,6/11/2020,5744.350,5744.350,5744.350,0.000,7296
ILIABICEH,D,6/12/2020,5777.480,5777.480,5777.480,0.000,7296
ILIABICEH,D,6/15/2020,5820.170,5820.170,5820.170,0.000,7297
ILIABICEH,D,6/16/2020,5857.780,5857.780,5857.780,0.000,7297
ILIABICEH,D,6/17/2020,5844.070,5844.070,5844.070,0.000,7295
ILIABICEH,D,6/18/2020,5844.180,5844.180,5844.180,0.000,7257
ILIABICEH,D,6/19/2020,5828.100,5828.100,5828.100,0.000,7255
ILIABICEH,D,6/22/2020,5879.450,5879.450,5879.450,0.000,7255
ILIABICEH,D,6/23/2020,5893.690,5893.690,5893.690,0.000,7245
ILIABICEH,D,6/24/2020,5826.130,5826.130,5826.130,0.000,7245
ILIABICEH,D,6/25/2020,5847.740,5847.740,5847.740,0.000,6880
ILIABICEH,D,6/26/2020,5792.710,5792.710,5792.710,0.000,6902
ILIABICEH,D,6/29/2020,5860.520,5860.520,5860.520,0.000,6902
ILIABICEH,D,6/30/2020,5886.190,5886.190,5886.190,0.000,6905
ILIABICEH,D,7/1/2020,5894.280,5894.280,5894.280,0.000,6900
ILIABICEH,D,7/2/2020,5932.160,5932.160,5932.160,0.000,6900
ILIABICEH,D,7/3/2020,5926.140,5926.140,5926.140,0.000,6900
ILIABICEH,D,7/6/2020,5968.810,5968.810,5968.810,0.000,6896
ILIABICEH,D,7/7/2020,5939.250,5939.250,5939.250,0.000,6894
ILIABICEH,D,7/8/2020,5967.370,5967.370,5967.370,0.000,6896
ILIABICEH,D,7/9/2020,5944.790,5944.790,5944.790,0.000,6897
ILIABICEH,D,7/10/2020,5979.410,5979.410,5979.410,0.000,6900
ILIABICEH,D,7/13/2020,5935.390,5935.390,5935.390,0.000,6901
ILIABICEH,D,7/14/2020,5950.960,5950.960,5950.960,0.000,6901
ILIABICEH,D,7/15/2020,6003.990,6003.990,6003.990,0.000,6900
ILIABICEH,D,7/16/2020,5975.650,5975.650,5975.650,0.000,6925
ILIABICEH,D,7/17/2020,5998.690,5998.690,5998.690,0.000,6925
ILIABICEH,D,7/20/2020,6026.360,6026.360,6026.360,0.000,6925
ILIABICEH,D,7/21/2020,6046.080,6046.080,6046.080,0.000,6905
ILIABICEH,D,7/22/2020,6047.860,6047.860,6047.860,0.000,6905
ILIABICEH,D,7/23/2020,6028.250,6028.250,6028.250,0.000,6854
ILIABICEH,D,7/24/2020,6002.670,6002.670,6002.670,0.000,6865
ILIABICEH,D,7/27/2020,6035.380,6035.380,6035.380,0.000,6865
ILIABICEH,D,7/28/2020,6026.870,6026.870,6026.870,0.000,6905
ILIABICEH,D,7/29/2020,6068.890,6068.890,6068.890,0.000,6900
ILIABICEH,D,7/30/2020,6052.930,6052.930,6052.930,0.000,6900
ILIABICEH,D,7/31/2020,6064.710,6064.710,6064.710,0.000,6900
ILIABICEH,D,8/3/2020,6098.860,6098.860,6098.860,0.000,6900
ILIABICEH,D,8/4/2020,6114.100,6114.100,6114.100,0.000,6900
ILIABICEH,D,8/5/2020,6148.080,6148.080,6148.080,0.000,6900
ILIABICEH,D,8/6/2020,6162.140,6162.140,6162.140,0.000,6900
ILIABICEH,D,8/7/2020,6153.700,6153.700,6153.700,0.000,6900
ILIABICEH,D,8/10/2020,6165.310,6165.310,6165.310,0.000,6899
ILIABICEH,D,8/11/2020,6133.250,6133.250,6133.250,0.000,6899
ILIABICEH,D,8/12/2020,6163.120,6163.120,6163.120,0.000,6897
ILIABICEH,D,8/13/2020,6158.350,6158.350,6158.350,0.000,6897
ILIABICEH,D,8/14/2020,6143.360,6143.360,6143.360,0.000,6909
ILIABICEH,D,8/17/2020,6188.570,6188.570,6188.570,0.000,6909
ILIABICEH,D,8/18/2020,6195.830,6195.830,6195.830,0.000,6909
ILIABICEH,D,8/19/2020,6182.740,6182.740,6182.740,0.000,6908
ILIABICEH,D,8/20/2020,6178.310,6178.310,6178.310,0.000,6908
ILIABICEH,D,8/21/2020,6174.450,6174.450,6174.450,0.000,6910
ILIABICEH,D,8/24/2020,6203.780,6203.780,6203.780,0.000,6929
ILIABICEH,D,8/25/2020,6207.080,6207.080,6207.080,0.000,6923
ILIABICEH,D,8/26/2020,6224.170,6224.170,6224.170,0.000,7048
ILIABICEH,D,8/27/2020,6214.200,6214.200,6214.200,0.000,7057
ILIABICEH,D,8/28/2020,6238.100,6238.100,6238.100,0.000,7057
ILIABICEH,D,8/31/2020,6217.130,6217.130,6217.130,0.000,7056
ILIABICEH,D,9/1/2020,6244.380,6244.380,6244.380,0.000,7058
ILIABICEH,D,9/2/2020,6247.770,6247.770,6247.770,0.000,7058
ILIABICEH,D,9/3/2020,6142.730,6142.730,6142.730,0.000,7073
ILIABICEH,D,9/4/2020,6126.720,6126.720,6126.720,0.000,7109
ILIABICEH,D,9/7/2020,6137.810,6137.810,6137.810,0.000,7129
ILIABICEH,D,9/8/2020,6075.070,6075.070,6075.070,0.000,7129
ILIABICEH,D,9/9/2020,6132.050,6132.050,6132.050,0.000,7129
ILIABICEH,D,9/10/2020,6097.270,6097.270,6097.270,0.000,7935
ILIABICEH,D,9/11/2020,6086.790,6086.790,6086.790,0.000,7935
ILIABICEH,D,9/14/2020,6125.390,6125.390,6125.390,0.000,8357
ILIABICEH,D,9/15/2020,6157.930,6157.930,6157.930,0.000,8357
ILIABICEH,D,9/16/2020,6159.270,6159.270,6159.270,0.000,8376
ILIABICEH,D,9/17/2020,6143.060,6143.060,6143.060,0.000,8376
ILIABICEH,D,9/18/2020,6130.170,6130.170,6130.170,0.000,8375
ILIABICEH,D,9/21/2020,6057.490,6057.490,6057.490,0.000,8374
ILIABICEH,D,9/22/2020,6080.940,6080.940,6080.940,0.000,8374
ILIABICEH,D,9/23/2020,6015.020,6015.020,6015.020,0.000,17930
ILIABICEH,D,9/24/2020,6014.360,6014.360,6014.360,0.000,17929
ILIABICEH,D,9/25/2020,6039.650,6039.650,6039.650,0.000,17954
ILIABICEH,D,9/28/2020,6095.060,6095.060,6095.060,0.000,17956
ILIABICEH,D,9/29/2020,6083.530,6083.530,6083.530,0.000,17956
ILIABICEH,D,9/30/2020,6095.970,6095.970,6095.970,0.000,17963
ILIABICEH,D,10/1/2020,6112.410,6112.410,6112.410,0.000,17912
ILIABICEH,D,10/2/2020,6091.300,6091.300,6091.300,0.000,17912
ILIABICEH,D,10/5/2020,6146.030,6146.030,6146.030,0.000,17912
ILIABICEH,D,10/6/2020,6137.390,6137.390,6137.390,0.000,17912
ILIABICEH,D,10/7/2020,6176.540,6176.540,6176.540,0.000,17912
ILIABICEH,D,10/8/2020,6203.920,6203.920,6203.920,0.000,17912
ILIABICEH,D,10/9/2020,6241.780,6241.780,6241.780,0.000,17912
ILIABICEH,D,10/12/2020,6276.790,6276.790,6276.790,0.000,17913
ILIABICEH,D,10/13/2020,6263.090,6263.090,6263.090,0.000,17780
ILIABICEH,D,10/14/2020,6252.200,6252.200,6252.200,0.000,17781
ILIABICEH,D,10/15/2020,6237.540,6237.540,6237.540,0.000,17781
ILIABICEH,D,10/16/2020,6238.750,6238.750,6238.750,0.000,17789
ILIABICEH,D,10/19/2020,6208.490,6208.490,6208.490,0.000,17790
ILIABICEH,D,10/20/2020,6217.520,6217.520,6217.520,0.000,17787
ILIABICEH,D,10/21/2020,6209.480,6209.480,6209.480,0.000,17787
ILIABICEH,D,10/22/2020,6221.370,6221.370,6221.370,0.000,17784
ILIABICEH,D,10/23/2020,6226.810,6226.810,6226.810,0.000,17780
ILIABICEH,D,10/26/2020,6173.660,6173.660,6173.660,0.000,17780
ILIABICEH,D,10/28/2020,6064.300,6064.300,6064.300,0.000,17823
ILIABICEH,D,10/29/2020,6092.960,6092.960,6092.960,0.000,17823
ILIABICEH,D,10/30/2020,6062.780,6062.780,6062.780,0.000,17873
ILIABICEH,D,11/2/2020,6086.830,6086.830,6086.830,0.000,17874
ILIABICEH,D,11/3/2020,6137.410,6137.410,6137.410,0.000,17865
ILIABICEH,D,11/4/2020,6200.860,6200.860,6200.860,0.000,17914
ILIABICEH,D,11/5/2020,6258.660,6258.660,6258.660,0.000,17914
ILIABICEH,D,11/6/2020,6254.170,6254.170,6254.170,0.000,17869
ILIABICEH,D,11/9/2020,6282.920,6282.920,6282.920,0.000,17871
ILIABICEH,D,11/10/2020,6306.100,6306.100,6306.100,0.000,18272
ILIABICEH,D,11/11/2020,6310.630,6310.630,6310.630,0.000,18100
ILIABICEH,D,11/12/2020,6284.250,6284.250,6284.250,0.000,18100
ILIABICEH,D,11/13/2020,6321.810,6321.810,6321.810,0.000,18110
ILIABICEH,D,11/16/2020,6344.870,6344.870,6344.870,0.000,18144
ILIABICEH,D,11/18/2020,6347.040,6347.040,6347.040,0.000,18535
ILIABICEH,D,11/19/2020,6350.250,6350.250,6350.250,0.000,19790
ILIABICEH,D,11/20/2020,6361.560,6361.560,6361.560,0.000,19873
ILIABICEH,D,11/23/2020,6383.020,6383.020,6383.020,0.000,19873
ILIABICEH,D,11/24/2020,6409.100,6409.100,6409.100,0.000,19888
ILIABICEH,D,11/25/2020,6410.350,6410.350,6410.350,0.000,19889
ILIABICEH,D,11/26/2020,6410.840,6410.840,6410.840,0.000,19889
ILIABICEH,D,11/27/2020,6422.340,6422.340,6422.340,0.000,19896
ILIABICEH,D,11/30/2020,6394.310,6394.310,6394.310,0.000,19897
ILIABICEH,D,12/1/2020,6408.920,6408.920,6408.920,0.000,19911
ILIABICEH,D,12/2/2020,6410.080,6410.080,6410.080,0.000,19860
ILIABICEH,D,12/3/2020,6418.560,6418.560,6418.560,0.000,19867
ILIABICEH,D,12/4/2020,6454.820,6454.820,6454.820,0.000,19928
ILIABICEH,D,12/7/2020,6461.930,6461.930,6461.930,0.000,19882
ILIABICEH,D,12/8/2020,6483.060,6483.060,6483.060,0.000,19987
ILIABICEH,D,12/9/2020,6454.620,6454.620,6454.620,0.000,19986
ILIABICEH,D,12/10/2020,6475.240,6475.240,6475.240,0.000,20175
ILIABICEH,D,12/11/2020,6467.960,6467.960,6467.960,0.000,20111
ILIABICEH,D,12/14/2020,6471.490,6471.490,6471.490,0.000,20115
ILIABICEH,D,12/15/2020,6513.340,6513.340,6513.340,0.000,20116
ILIABICEH,D,12/16/2020,6527.160,6527.160,6527.160,0.000,20128
ILIABICEH,D,12/17/2020,6556.580,6556.580,6556.580,0.000,20143
ILIABICEH,D,12/18/2020,6544.380,6544.380,6544.380,0.000,20143
ILIABICEH,D,12/21/2020,6533.700,6533.700,6533.700,0.000,20154
ILIABICEH,D,12/22/2020,6534.240,6534.240,6534.240,0.000,20154
ILIABICEH,D,12/23/2020,6551.040,6551.040,6551.040,0.000,20201
ILIABICEH,D,12/24/2020,6555.090,6555.090,6555.090,0.000,20194
ILIABICEH,D,12/28/2020,6552.260,6552.260,6552.260,0.000,20194
ILIABICEH,D,12/29/2020,6534.100,6534.100,6534.100,0.000,20202
ILIABICEH,D,12/30/2020,6562.410,6562.410,6562.410,0.000,20179
ILIABICEH,D,1/4/2021,6545.700,6545.700,6545.700,0.000,20178
ILIABICEH,D,1/6/2021,6622.850,6622.850,6622.850,0.000,20128
ILIABICEH,D,1/7/2021,6664.100,6664.100,6664.100,0.000,20146
ILIABICEH,D,1/8/2021,6674.570,6674.570,6674.570,0.000,20158
ILIABICEH,D,1/11/2021,6651.890,6651.890,6651.890,0.000,20409
ILIABICEH,D,1/12/2021,6683.110,6683.110,6683.110,0.000,20411
ILIABICEH,D,1/13/2021,6684.900,6684.900,6684.900,0.000,20362
ILIABICEH,D,1/14/2021,6711.950,6711.950,6711.950,0.000,20662
ILIABICEH,D,1/15/2021,6676.880,6676.880,6676.880,0.000,20721
ILIABICEH,D,1/18/2021,6678.020,6678.020,6678.020,0.000,21648
ILIABICEH,D,1/19/2021,6711.630,6711.630,6711.630,0.000,22193
ILIABICEH,D,1/20/2021,6747.650,6747.650,6747.650,0.000,22247
ILIABICEH,D,1/21/2021,6742.580,6742.580,6742.580,0.000,22248
ILIABICEH,D,1/22/2021,6743.740,6743.740,6743.740,0.000,22255
ILIABICEH,D,1/25/2021,6770.860,6770.860,6770.860,0.000,22297
ILIABICEH,D,1/26/2021,6754.520,6754.520,6754.520,0.000,22303
ILIABICEH,D,1/27/2021,6687.080,6687.080,6687.080,0.000,22248
ILIABICEH,D,1/28/2021,6672.390,6672.390,6672.390,0.000,22328
ILIABICEH,D,1/29/2021,6620.310,6620.310,6620.310,0.000,22333
ILIABICEH,D,2/2/2021,6737.060,6737.060,6737.060,0.000,22335
ILIABICEH,D,2/3/2021,6746.940,6746.940,6746.940,0.000,22496
ILIABICEH,D,2/4/2021,6779.030,6779.030,6779.030,0.000,23441
ILIABICEH,D,2/5/2021,6806.620,6806.620,6806.620,0.000,23429
ILIABICEH,D,2/8/2021,6853.620,6853.620,6853.620,0.000,23431
ILIABICEH,D,2/9/2021,6869.490,6869.490,6869.490,0.000,23433
ILIABICEH,D,2/10/2021,6865.570,6865.570,6865.570,0.000,23695
ILIABICEH,D,2/11/2021,6873.650,6873.650,6873.650,0.000,23656
ILIABICEH,D,2/12/2021,6884.790,6884.790,6884.790,0.000,23656
ILIABICEH,D,2/15/2021,6892.930,6892.930,6892.930,0.000,23646
ILIABICEH,D,2/16/2021,6877.620,6877.620,6877.620,0.000,23654
ILIABICEH,D,2/17/2021,6866.490,6866.490,6866.490,0.000,23654
ILIABICEH,D,2/18/2021,6830.700,6830.700,6830.700,0.000,23654
ILIABICEH,D,2/19/2021,6855.350,6855.350,6855.350,0.000,23553
ILIABICEH,D,2/22/2021,6817.010,6817.010,6817.010,0.000,23541
ILIABICEH,D,2/23/2021,6808.870,6808.870,6808.870,0.000,23550
ILIABICEH,D,2/24/2021,6844.670,6844.670,6844.670,0.000,23551
ILIABICEH,D,2/25/2021,6734.140,6734.140,6734.140,0.000,23551
ILIABICEH,D,2/26/2021,6695.210,6695.210,6695.210,0.000,23552
ILIABICEH,D,3/1/2021,6781.140,6781.140,6781.140,0.000,23558
ILIABICEH,D,3/2/2021,6752.720,6752.720,6752.720,0.000,23624
ILIABICEH,D,3/3/2021,6714.320,6714.320,6714.320,0.000,24128
ILIABICEH,D,3/4/2021,6634.160,6634.160,6634.160,0.000,24135
ILIABICEH,D,3/5/2021,6679.730,6679.730,6679.730,0.000,24140
ILIABICEH,D,3/8/2021,6634.910,6634.910,6634.910,0.000,24170
ILIABICEH,D,3/9/2021,6697.170,6697.170,6697.170,0.000,24177
ILIABICEH,D,3/10/2021,6724.680,6724.680,6724.680,0.000,24226
ILIABICEH,D,3/11/2021,6802.040,6802.040,6802.040,0.000,23549
ILIABICEH,D,3/15/2021,6821.280,6821.280,6821.280,0.000,23567
ILIABICEH,D,3/16/2021,6806.450,6806.450,6806.450,0.000,23567
ILIABICEH,D,3/17/2021,6818.310,6818.310,6818.310,0.000,23576
ILIABICEH,D,3/19/2021,6750.290,6750.290,6750.290,0.000,23604
ILIABICEH,D,3/22/2021,6764.660,6764.660,6764.660,0.000,23604
ILIABICEH,D,3/23/2021,6680.990,6680.990,6680.990,0.000,23604
ILIABICEH,D,3/25/2021,6655.120,6655.120,6655.120,0.000,23696
ILIABICEH,D,3/26/2021,6726.780,6726.780,6726.780,0.000,23701
ILIABICEH,D,3/29/2021,6687.060,6687.060,6687.060,0.000,23702
ILIABICEH,D,3/30/2021,6699.020,6699.020,6699.020,0.000,25203
ILIABICEH,D,3/31/2021,6736.680,6736.680,6736.680,0.000,25254
ILIABICEH,D,4/1/2021,6781.700,6781.700,6781.700,0.000,25254
ILIABICEH,D,4/2/2021,6781.700,6781.700,6781.700,0.000,25254
ILIABICEH,D,4/6/2021,6803.240,6803.240,6803.240,0.000,25261
ILIABICEH,D,4/7/2021,6784.510,6784.510,6784.510,0.000,25272
ILIABICEH,D,4/8/2021,6812.980,6812.980,6812.980,0.000,25377
ILIABICEH,D,4/9/2021,6811.960,6811.960,6811.960,0.000,25455
ILIABICEH,D,4/12/2021,6798.810,6798.810,6798.810,0.000,25458
ILIABICEH,D,4/13/2021,6811.040,6811.040,6811.040,0.000,25459
ILIABICEH,D,4/14/2021,6834.090,6834.090,6834.090,0.000,25414
ILIABICEH,D,4/15/2021,6864.870,6864.870,6864.870,0.000,25421
ILIABICEH,D,4/16/2021,6875.520,6875.520,6875.520,0.000,25406
ILIABICEH,D,4/19/2021,6851.820,6851.820,6851.820,0.000,25396
ILIABICEH,D,4/20/2021,6817.840,6817.840,6817.840,0.000,25407
ILIABICEH,D,4/21/2021,6868.120,6868.120,6868.120,0.000,25346
ILIABICEH,D,4/22/2021,6852.510,6852.510,6852.510,0.000,25471
ILIABICEH,D,4/23/2021,6903.220,6903.220,6903.220,0.000,25513
ILIABICEH,D,4/26/2021,6938.150,6938.150,6938.150,0.000,25514
ILIABICEH,D,4/27/2021,6950.580,6950.580,6950.580,0.000,25514
ILIABICEH,D,4/28/2021,6952.100,6952.100,6952.100,0.000,25441
ILIABICEH,D,5/4/2021,6900.990,6900.990,6900.990,0.000,25164
ILIABICEH,D,5/5/2021,6905.440,6905.440,6905.440,0.000,25179
ILIABICEH,D,5/6/2021,6926.050,6926.050,6926.050,0.000,25246
ILIABICEH,D,5/7/2021,6971.950,6971.950,6971.950,0.000,25293
ILIABICEH,D,5/10/2021,6903.950,6903.950,6903.950,0.000,25293
ILIABICEH,D,5/11/2021,6887.310,6887.310,6887.310,0.000,25350
ILIABICEH,D,5/12/2021,6789.090,6789.090,6789.090,0.000,25373
ILIABICEH,D,5/13/2021,6800.620,6800.620,6800.620,0.000,25394
ILIABICEH,D,5/14/2021,6879.870,6879.870,6879.870,0.000,25480
ILIABICEH,D,5/17/2021,6888.490,6888.490,6888.490,0.000,25480
ILIABICEH,D,5/18/2021,6874.460,6874.460,6874.460,0.000,25563
ILIABICEH,D,5/19/2021,6839.540,6839.540,6839.540,0.000,25834
ILIABICEH,D,5/20/2021,6862.220,6862.220,6862.220,0.000,25840
ILIABICEH,D,5/21/2021,6865.060,6865.060,6865.060,0.000,25856
ILIABICEH,D,5/24/2021,6899.030,6899.030,6899.030,0.000,25856
ILIABICEH,D,5/25/2021,6891.260,6891.260,6891.260,0.000,25860
ILIABICEH,D,5/26/2021,6932.320,6932.320,6932.320,0.000,25861
ILIABICEH,D,5/27/2021,6968.410,6968.410,6968.410,0.000,25902
ILIABICEH,D,5/28/2021,6967.260,6967.260,6967.260,0.000,25942
ILIABICEH,D,5/31/2021,6974.190,6974.190,6974.190,0.000,25945
ILIABICEH,D,6/1/2021,7005.410,7005.410,7005.410,0.000,25976
ILIABICEH,D,6/2/2021,7014.100,7014.100,7014.100,0.000,25987
ILIABICEH,D,6/3/2021,6979.250,6979.250,6979.250,0.000,25993
ILIABICEH,D,6/4/2021,7017.340,7017.340,7017.340,0.000,25993
ILIABICEH,D,6/7/2021,7032.210,7032.210,7032.210,0.000,25996
ILIABICEH,D,6/8/2021,7051.480,7051.480,7051.480,0.000,25997
ILIABICEH,D,6/9/2021,7034.420,7034.420,7034.420,0.000,25958
ILIABICEH,D,6/10/2021,7046.750,7046.750,7046.750,0.000,25959
ILIABICEH,D,6/11/2021,7070.540,7070.540,7070.540,0.000,25963
ILIABICEH,D,6/14/2021,7062.130,7062.130,7062.130,0.000,25963
ILIABICEH,D,6/15/2021,7037.040,7037.040,7037.040,0.000,25973
ILIABICEH,D,6/16/2021,7022.920,7022.920,7022.920,0.000,26031
ILIABICEH,D,6/17/2021,6972.920,6972.920,6972.920,0.000,26142
ILIABICEH,D,6/21/2021,6974.180,6974.180,6974.180,0.000,26188
ILIABICEH,D,6/22/2021,6992.710,6992.710,6992.710,0.000,26265
ILIABICEH,D,6/23/2021,7015.570,7015.570,7015.570,0.000,26436
ILIABICEH,D,6/24/2021,7049.560,7049.560,7049.560,0.000,26488
ILIABICEH,D,6/28/2021,7064.260,7064.260,7064.260,0.000,26517
ILIABICEH,D,6/29/2021,7054.240,7054.240,7054.240,0.000,26516
ILIABICEH,D,7/1/2021,7085.930,7085.930,7085.930,0.000,26167
ILIABICEH,D,7/2/2021,7074.190,7074.190,7074.190,0.000,26178
ILIABICEH,D,7/5/2021,7072.540,7072.540,7072.540,0.000,26179
ILIABICEH,D,7/6/2021,7017.210,7017.210,7017.210,0.000,26185
ILIABICEH,D,7/7/2021,6997.140,6997.140,6997.140,0.000,26158
ILIABICEH,D,7/8/2021,6951.070,6951.070,6951.070,0.000,26178
ILIABICEH,D,7/9/2021,7017.910,7017.910,7017.910,0.000,26185
ILIABICEH,D,7/12/2021,7032.970,7032.970,7032.970,0.000,26250
ILIABICEH,D,7/13/2021,7005.720,7005.720,7005.720,0.000,26301
ILIABICEH,D,7/14/2021,6989.370,6989.370,6989.370,0.000,26388
ILIABICEH,D,7/16/2021,6939.110,6939.110,6939.110,0.000,26592
ILIABICEH,D,7/19/2021,6833.190,6833.190,6833.190,0.000,26604
ILIABICEH,D,7/20/2021,6907.670,6907.670,6907.670,0.000,26614
ILIABICEH,D,7/21/2021,6969.470,6969.470,6969.470,0.000,26742
ILIABICEH,D,7/22/2021,6964.300,6964.300,6964.300,0.000,26750
ILIABICEH,D,7/23/2021,6973.830,6973.830,6973.830,0.000,26864
ILIABICEH,D,7/26/2021,6973.480,6973.480,6973.480,0.000,27799
ILIABICEH,D,7/27/2021,6924.870,6924.870,6924.870,0.000,27812
ILIABICEH,D,7/28/2021,6965.890,6965.890,6965.890,0.000,27830
ILIABICEH,D,7/29/2021,7016.730,7016.730,7016.730,0.000,27830
ILIABICEH,D,7/30/2021,6969.780,6969.780,6969.780,0.000,27840
ILIABICEH,D,8/2/2021,6961.250,6961.250,6961.250,0.000,27880
ILIABICEH,D,8/3/2021,6973.540,6973.540,6973.540,0.000,27895
ILIABICEH,D,8/4/2021,6954.380,6954.380,6954.380,0.000,27902
ILIABICEH,D,8/5/2021,6992.100,6992.100,6992.100,0.000,27916
ILIABICEH,D,8/6/2021,6993.500,6993.500,6993.500,0.000,27925
ILIABICEH,D,8/9/2021,6968.650,6968.650,6968.650,0.000,27924
ILIABICEH,D,8/10/2021,6989.080,6989.080,6989.080,0.000,27904
ILIABICEH,D,8/11/2021,7007.650,7007.650,7007.650,0.000,27899
ILIABICEH,D,8/12/2021,7006.130,7006.130,7006.130,0.000,27941
ILIABICEH,D,8/13/2021,6994.260,6994.260,6994.260,0.000,27943
ILIABICEH,D,8/16/2021,6972.920,6972.920,6972.920,0.000,28022
ILIABICEH,D,8/17/2021,6918.860,6918.860,6918.860,0.000,28023
ILIABICEH,D,8/18/2021,6891.810,6891.810,6891.810,0.000,28016
ILIABICEH,D,8/19/2021,6820.610,6820.610,6820.610,0.000,28067
ILIABICEH,D,8/20/2021,6848.320,6848.320,6848.320,0.000,28072
ILIABICEH,D,8/23/2021,6902.330,6902.330,6902.330,0.000,28092
ILIABICEH,D,8/24/2021,6974.870,6974.870,6974.870,0.000,28092
ILIABICEH,D,8/25/2021,6993.550,6993.550,6993.550,0.000,28203
ILIABICEH,D,8/26/2021,6960.930,6960.930,6960.930,0.000,28292
ILIABICEH,D,8/27/2021,7035.530,7035.530,7035.530,0.000,28498
ILIABICEH,D,8/30/2021,7042.060,7042.060,7042.060,0.000,28499
ILIABICEH,D,8/31/2021,7057.710,7057.710,7057.710,0.000,28498
ILIABICEH,D,9/1/2021,7077.600,7077.600,7077.600,0.000,28420
ILIABICEH,D,9/2/2021,7096.900,7096.900,7096.900,0.000,28420
ILIABICEH,D,9/3/2021,7095.470,7095.470,7095.470,0.000,28420
ILIABICEH,D,9/6/2021,7102.260,7102.260,7102.260,0.000,28434
ILIABICEH,D,9/7/2021,7068.200,7068.200,7068.200,0.000,28433
ILIABICEH,D,9/8/2021,7047.540,7047.540,7047.540,0.000,28439
ILIABICEH,D,9/10/2021,7030.370,7030.370,7030.370,0.000,28392
ILIABICEH,D,9/13/2021,7040.010,7040.010,7040.010,0.000,28392
ILIABICEH,D,9/14/2021,7019.110,7019.110,7019.110,0.000,28395
ILIABICEH,D,9/15/2021,7045.080,7045.080,7045.080,0.000,28455
ILIABICEH,D,9/16/2021,7030.000,7030.000,7030.000,0.000,29711
ILIABICEH,D,9/17/2021,7041.930,7041.930,7041.930,0.000,29713
ILIABICEH,D,9/20/2021,6992.490,6992.490,6992.490,0.000,29715
ILIABICEH,D,9/21/2021,7005.350,7005.350,7005.350,0.000,29719
ILIABICEH,D,9/22/2021,7040.240,7040.240,7040.240,0.000,29667
ILIABICEH,D,9/23/2021,7073.680,7073.680,7073.680,0.000,29600
ILIABICEH,D,9/24/2021,7065.930,7065.930,7065.930,0.000,29545
ILIABICEH,D,9/27/2021,7095.950,7095.950,7095.950,0.000,29547
ILIABICEH,D,9/28/2021,7045.400,7045.400,7045.400,0.000,29551
ILIABICEH,D,9/29/2021,7031.450,7031.450,7031.450,0.000,29552
ILIABICEH,D,9/30/2021,6988.150,6988.150,6988.150,0.000,29527
ILIABICEH,D,10/1/2021,7027.760,7027.760,7027.760,0.000,29527
ILIABICEH,D,10/4/2021,7027.250,7027.250,7027.250,0.000,29535
ILIABICEH,D,10/5/2021,7058.500,7058.500,7058.500,0.000,29535
ILIABICEH,D,10/6/2021,7039.060,7039.060,7039.060,0.000,29537
ILIABICEH,D,10/7/2021,7068.300,7068.300,7068.300,0.000,29571
ILIABICEH,D,10/11/2021,7054.620,7054.620,7054.620,0.000,29580
ILIABICEH,D,10/12/2021,7064.330,7064.330,7064.330,0.000,29605
ILIABICEH,D,10/13/2021,7077.550,7077.550,7077.550,0.000,29606
ILIABICEH,D,10/14/2021,7110.390,7110.390,7110.390,0.000,29637
ILIABICEH,D,10/15/2021,7108.780,7108.780,7108.780,0.000,29636
ILIABICEH,D,10/18/2021,7102.640,7102.640,7102.640,0.000,29636
ILIABICEH,D,10/19/2021,7106.790,7106.790,7106.790,0.000,29638
ILIABICEH,D,10/20/2021,7123.590,7123.590,7123.590,0.000,29570
ILIABICEH,D,10/22/2021,7112.250,7112.250,7112.250,0.000,29351
ILIABICEH,D,10/25/2021,7148.320,7148.320,7148.320,0.000,29352
ILIABICEH,D,10/26/2021,7136.390,7136.390,7136.390,0.000,29351
ILIABICEH,D,10/28/2021,7126.620,7126.620,7126.620,0.000,29464
ILIABICEH,D,10/29/2021,7112.860,7112.860,7112.860,0.000,29506
ILIABICEH,D,11/1/2021,7142.600,7142.600,7142.600,0.000,29536
ILIABICEH,D,11/2/2021,7153.640,7153.640,7153.640,0.000,29546
ILIABICEH,D,11/3/2021,7166.800,7166.800,7166.800,0.000,29546
ILIABICEH,D,11/4/2021,7161.120,7161.120,7161.120,0.000,29547
ILIABICEH,D,11/5/2021,7173.370,7173.370,7173.370,0.000,29555
ILIABICEH,D,11/8/2021,7176.740,7176.740,7176.740,0.000,29600
ILIABICEH,D,11/9/2021,7169.870,7169.870,7169.870,0.000,29603
ILIABICEH,D,11/10/2021,7141.710,7141.710,7141.710,0.000,29605
ILIABICEH,D,11/11/2021,7162.460,7162.460,7162.460,0.000,29618
ILIABICEH,D,11/12/2021,7164.170,7164.170,7164.170,0.000,29702
ILIABICEH,D,11/15/2021,7162.270,7162.270,7162.270,0.000,29703
ILIABICEH,D,11/16/2021,7161.780,7161.780,7161.780,0.000,29719
ILIABICEH,D,11/17/2021,7139.800,7139.800,7139.800,0.000,29733
ILIABICEH,D,11/18/2021,7134.240,7134.240,7134.240,0.000,29877
ILIABICEH,D,11/19/2021,7120.270,7120.270,7120.270,0.000,29915
ILIABICEH,D,11/22/2021,7103.620,7103.620,7103.620,0.000,29935
ILIABICEH,D,11/23/2021,7114.980,7114.980,7114.980,0.000,29936
ILIABICEH,D,11/24/2021,7120.920,7120.920,7120.920,0.000,29933
ILIABICEH,D,11/25/2021,7121.300,7121.300,7121.300,0.000,30036
ILIABICEH,D,11/26/2021,7004.710,7004.710,7004.710,0.000,30061
ILIABICEH,D,11/29/2021,7033.140,7033.140,7033.140,0.000,30080
ILIABICEH,D,11/30/2021,6978.090,6978.090,6978.090,0.000,30079
ILIABICEH,D,12/1/2021,6941.130,6941.130,6941.130,0.000,30235
ILIABICEH,D,12/2/2021,6970.490,6970.490,6970.490,0.000,30296
ILIABICEH,D,12/7/2021,7017.540,7017.540,7017.540,0.000,30296
ILIABICEH,D,12/8/2021,7035.370,7035.370,7035.370,0.000,30362
ILIABICEH,D,12/9/2021,7006.100,7006.100,7006.100,0.000,30416
ILIABICEH,D,12/10/2021,7017.100,7017.100,7017.100,0.000,30408
ILIABICEH,D,12/13/2021,6992.020,6992.020,6992.020,0.000,30353
ILIABICEH,D,12/14/2021,6983.830,6983.830,6983.830,0.000,30357
ILIABICEH,D,12/15/2021,7010.840,7010.840,7010.840,0.000,30419
ILIABICEH,D,12/16/2021,6985.500,6985.500,6985.500,0.000,30419
ILIABICEH,D,12/17/2021,6991.760,6991.760,6991.760,0.000,30270
ILIABICEH,D,12/20/2021,6968.630,6968.630,6968.630,0.000,30265
ILIABICEH,D,12/21/2021,7006.260,7006.260,7006.260,0.000,30285
ILIABICEH,D,12/22/2021,7029.080,7029.080,7029.080,0.000,30286
ILIABICEH,D,12/23/2021,7039.280,7039.280,7039.280,0.000,27904
ILIABICEH,D,12/24/2021,7039.880,7039.880,7039.880,0.000,27908
ILIABICEH,D,12/27/2021,7062.210,7062.210,7062.210,0.000,27908
ILIABICEH,D,12/28/2021,7052.420,7052.420,7052.420,0.000,27918
ILIABICEH,D,12/29/2021,7060.460,7060.460,7060.460,0.000,27922
ILIABICEH,D,12/30/2021,7052.950,7052.950,7052.950,0.000,27922
ILIABICEH,D,1/3/2022,7064.740,7064.740,7064.740,0.000,27914
ILIABICEH,D,1/4/2022,7066.860,7066.860,7066.860,0.000,28669
ILIABICEH,D,1/6/2022,7026.720,7026.720,7026.720,0.000,29703
ILIABICEH,D,1/7/2022,7023.030,7023.030,7023.030,0.000,29714
ILIABICEH,D,1/10/2022,7022.280,7022.280,7022.280,0.000,29734
ILIABICEH,D,1/11/2022,7051.630,7051.630,7051.630,0.000,29736
ILIABICEH,D,1/12/2022,7050.390,7050.390,7050.390,0.000,29831
ILIABICEH,D,1/13/2022,7026.050,7026.050,7026.050,0.000,29832
ILIABICEH,D,1/17/2022,7035.290,7035.290,7035.290,0.000,29827
ILIABICEH,D,1/18/2022,6993.270,6993.270,6993.270,0.000,29848
ILIABICEH,D,1/19/2022,6989.300,6989.300,6989.300,0.000,29887
ILIABICEH,D,1/20/2022,6963.560,6963.560,6963.560,0.000,29891
ILIABICEH,D,1/21/2022,6928.840,6928.840,6928.840,0.000,29912
ILIABICEH,D,1/24/2022,6941.940,6941.940,6941.940,0.000,29951
ILIABICEH,D,1/25/2022,6930.220,6930.220,6930.220,0.000,29960
ILIABICEH,D,1/26/2022,6921.920,6921.920,6921.920,0.000,30090
ILIABICEH,D,1/27/2022,6903.250,6903.250,6903.250,0.000,30162
ILIABICEH,D,1/28/2022,6931.260,6931.260,6931.260,0.000,30164
ILIABICEH,D,1/31/2022,6967.920,6967.920,6967.920,0.000,30153
ILIABICEH,D,2/1/2022,6993.150,6993.150,6993.150,0.000,30153
ILIABICEH,D,2/2/2022,6989.780,6989.780,6989.780,0.000,30206
ILIABICEH,D,2/3/2022,6946.520,6946.520,6946.520,0.000,30207
ILIABICEH,D,2/4/2022,6959.620,6959.620,6959.620,0.000,30202
ILIABICEH,D,2/7/2022,6967.870,6967.870,6967.870,0.000,30208
ILIABICEH,D,2/8/2022,6990.380,6990.380,6990.380,0.000,30225
ILIABICEH,D,2/9/2022,7027.460,7027.460,7027.460,0.000,30224
ILIABICEH,D,2/10/2022,6994.490,6994.490,6994.490,0.000,30222
ILIABICEH,D,2/11/2022,6968.260,6968.260,6968.260,0.000,30371
ILIABICEH,D,2/14/2022,6965.090,6965.090,6965.090,0.000,30379
ILIABICEH,D,2/15/2022,7007.510,7007.510,7007.510,0.000,30348
ILIABICEH,D,2/16/2022,7014.960,7014.960,7014.960,0.000,30351
ILIABICEH,D,2/17/2022,6969.100,6969.100,6969.100,0.000,30357
ILIABICEH,D,2/18/2022,6951.080,6951.080,6951.080,0.000,30371
ILIABICEH,D,2/21/2022,6945.040,6945.040,6945.040,0.000,30368
ILIABICEH,D,2/22/2022,6932.910,6932.910,6932.910,0.000,30368
ILIABICEH,D,2/23/2022,6896.940,6896.940,6896.940,0.000,30368
ILIABICEH,D,2/24/2022,6930.480,6930.480,6930.480,0.000,30241
ILIABICEH,D,2/25/2022,6962.000,6962.000,6962.000,0.000,30236
ILIABICEH,D,2/28/2022,6973.580,6973.580,6973.580,0.000,30271
ILIABICEH,D,3/1/2022,6956.760,6956.760,6956.760,0.000,30261
ILIABICEH,D,3/2/2022,7011.300,7011.300,7011.300,0.000,30261
ILIABICEH,D,3/3/2022,6985.270,6985.270,6985.270,0.000,30121
ILIABICEH,D,3/7/2022,6930.620,6930.620,6930.620,0.000,30027
ILIABICEH,D,3/8/2022,6936.440,6936.440,6936.440,0.000,30029
ILIABICEH,D,3/9/2022,6962.240,6962.240,6962.240,0.000,30176
ILIABICEH,D,3/10/2022,6941.930,6941.930,6941.930,0.000,30326
ILIABICEH,D,3/14/2022,6878.810,6878.810,6878.810,0.000,30423
ILIABICEH,D,3/15/2022,6894.080,6894.080,6894.080,0.000,30423
ILIABICEH,D,3/16/2022,6970.810,6970.810,6970.810,0.000,30707
ILIABICEH,D,3/17/2022,7010.350,7010.350,7010.350,0.000,30708
ILIABICEH,D,3/18/2022,7031.540,7031.540,7031.540,0.000,30657
ILIABICEH,D,3/21/2022,7024.770,7024.770,7024.770,0.000,30247
ILIABICEH,D,3/22/2022,7052.770,7052.770,7052.770,0.000,30247
ILIABICEH,D,3/23/2022,7035.600,7035.600,7035.600,0.000,30179
ILIABICEH,D,3/25/2022,7060.220,7060.220,7060.220,0.000,30080
ILIABICEH,D,3/28/2022,7061.600,7061.600,7061.600,0.000,29945
ILIABICEH,D,3/29/2022,7102.930,7102.930,7102.930,0.000,29964
ILIABICEH,D,3/30/2022,7082.320,7082.320,7082.320,0.000,29864
ILIABICEH,D,3/31/2022,7053.590,7053.590,7053.590,0.000,29874
ILIABICEH,D,4/1/2022,7067.020,7067.020,7067.020,0.000,29876
ILIABICEH,D,4/4/2022,7092.610,7092.610,7092.610,0.000,29876
ILIABICEH,D,4/5/2022,7049.360,7049.360,7049.360,0.000,29877
ILIABICEH,D,4/6/2022,7012.020,7012.020,7012.020,0.000,29877
ILIABICEH,D,4/7/2022,7006.110,7006.110,7006.110,0.000,29877
ILIABICEH,D,4/8/2022,6996.260,6996.260,6996.260,0.000,29902
ILIABICEH,D,4/11/2022,6964.510,6964.510,6964.510,0.000,29904
ILIABICEH,D,4/12/2022,6967.220,6967.220,6967.220,0.000,29907
ILIABICEH,D,4/13/2022,6998.210,6998.210,6998.210,0.000,29978
ILIABICEH,D,4/14/2022,6957.010,6957.010,6957.010,0.000,30095
ILIABICEH,D,4/19/2022,6985.720,6985.720,6985.720,0.000,30109
ILIABICEH,D,4/20/2022,6980.840,6980.840,6980.840,0.000,30041
ILIABICEH,D,4/25/2022,6868.170,6868.170,6868.170,0.000,30098
ILIABICEH,D,4/26/2022,6801.300,6801.300,6801.300,0.000,30098
ILIABICEH,D,4/27/2022,6799.590,6799.590,6799.590,0.000,30260
ILIABICEH,D,4/28/2022,6849.860,6849.860,6849.860,0.000,30368
ILIABICEH,D,5/2/2022,6817.450,6817.450,6817.450,0.000,30458
ILIABICEH,D,5/3/2022,6826.870,6826.870,6826.870,0.000,30464
ILIABICEH,D,5/4/2022,6875.190,6875.190,6875.190,0.000,30606
ILIABICEH,D,5/5/2022,6810.080,6810.080,6810.080,0.000,30633
ILIABICEH,D,5/6/2022,6773.400,6773.400,6773.400,0.000,30736
ILIABICEH,D,5/9/2022,6674.720,6674.720,6674.720,0.000,30737
ILIABICEH,D,5/10/2022,6678.030,6678.030,6678.030,0.000,30866
ILIABICEH,D,5/11/2022,6643.900,6643.900,6643.900,0.000,30972
ILIABICEH,D,5/12/2022,6651.070,6651.070,6651.070,0.000,30973
ILIABICEH,D,5/13/2022,6639.960,6639.960,6639.960,0.000,30979
ILIABICEH,D,5/16/2022,6707.090,6707.090,6707.090,0.000,30998
ILIABICEH,D,5/17/2022,6759.580,6759.580,6759.580,0.000,31006
ILIABICEH,D,5/18/2022,6689.100,6689.100,6689.100,0.000,31221
ILIABICEH,D,5/19/2022,6674.640,6674.640,6674.640,0.000,31218
ILIABICEH,D,5/20/2022,6676.640,6676.640,6676.640,0.000,31225
ILIABICEH,D,5/23/2022,6702.300,6702.300,6702.300,0.000,31225
ILIABICEH,D,5/24/2022,6662.950,6662.950,6662.950,0.000,31235
ILIABICEH,D,5/25/2022,6688.660,6688.660,6688.660,0.000,31152
ILIABICEH,D,5/26/2022,6726.080,6726.080,6726.080,0.000,31287
ILIABICEH,D,5/27/2022,6799.080,6799.080,6799.080,0.000,31322
ILIABICEH,D,5/30/2022,6787.730,6787.730,6787.730,0.000,31323
ILIABICEH,D,5/31/2022,6773.560,6773.560,6773.560,0.000,31322
ILIABICEH,D,6/1/2022,6777.170,6777.170,6777.170,0.000,31164
ILIABICEH,D,6/2/2022,6808.910,6808.910,6808.910,0.000,31165
ILIABICEH,D,6/3/2022,6791.990,6791.990,6791.990,0.000,31166
ILIABICEH,D,6/6/2022,6816.830,6816.830,6816.830,0.000,31174
ILIABICEH,D,6/7/2022,6821.900,6821.900,6821.900,0.000,31174
ILIABICEH,D,6/8/2022,6806.870,6806.870,6806.870,0.000,29579
ILIABICEH,D,6/9/2022,6770.160,6770.160,6770.160,0.000,29579
ILIABICEH,D,6/13/2022,6634.460,6634.460,6634.460,0.000,29535
ILIABICEH,D,6/15/2022,6650.770,6650.770,6650.770,0.000,29423
ILIABICEH,D,6/16/2022,6555.860,6555.860,6555.860,0.000,21395
ILIABICEH,D,6/17/2022,6559.870,6559.870,6559.870,0.000,21311
ILIABICEH,D,6/20/2022,6558.330,6558.330,6558.330,0.000,21311
ILIABICEH,D,6/21/2022,6601.600,6601.600,6601.600,0.000,21289
ILIABICEH,D,6/22/2022,6571.500,6571.500,6571.500,0.000,18218
ILIABICEH,D,6/23/2022,6579.600,6579.600,6579.600,0.000,18213
ILIABICEH,D,6/24/2022,6645.400,6645.400,6645.400,0.000,18214
ILIABICEH,D,6/27/2022,6654.100,6654.100,6654.100,0.000,18214
ILIABICEH,D,6/28/2022,6623.540,6623.540,6623.540,0.000,18212
ILIABICEH,D,6/29/2022,6602.270,6602.270,6602.270,0.000,17253
ILIABICEH,D,6/30/2022,6532.520,6532.520,6532.520,0.000,17252
ILIABICEH,D,7/1/2022,6538.580,6538.580,6538.580,0.000,17252
ILIABICEH,D,7/4/2022,6540.750,6540.750,6540.750,0.000,17203
ILIABICEH,D,7/5/2022,6545.640,6545.640,6545.640,0.000,17202
ILIABICEH,D,7/6/2022,6621.700,6621.700,6621.700,0.000,17201
ILIABICEH,D,7/7/2022,6688.700,6688.700,6688.700,0.000,17201
ILIABICEH,D,7/8/2022,6698.950,6698.950,6698.950,0.000,17233
ILIABICEH,D,7/11/2022,6657.140,6657.140,6657.140,0.000,17301
ILIABICEH,D,7/12/2022,6634.340,6634.340,6634.340,0.000,17301
ILIABICEH,D,7/13/2022,6627.280,6627.280,6627.280,0.000,17313
ILIABICEH,D,7/14/2022,6620.090,6620.090,6620.090,0.000,17335
ILIABICEH,D,7/15/2022,6650.180,6650.180,6650.180,0.000,17292
ILIABICEH,D,7/18/2022,6652.350,6652.350,6652.350,0.000,19059
ILIABICEH,D,7/19/2022,6702.280,6702.280,6702.280,0.000,19071
ILIABICEH,D,7/20/2022,6738.460,6738.460,6738.460,0.000,19089
ILIABICEH,D,7/21/2022,6739.000,6739.000,6739.000,0.000,19079
ILIABICEH,D,7/22/2022,6703.360,6703.360,6703.360,0.000,19092
ILIABICEH,D,7/25/2022,6706.450,6706.450,6706.450,0.000,19105
ILIABICEH,D,7/26/2022,6693.480,6693.480,6693.480,0.000,19120
ILIABICEH,D,7/27/2022,6733.360,6733.360,6733.360,0.000,19122
ILIABICEH,D,7/28/2022,6751.480,6751.480,6751.480,0.000,19067
ILIABICEH,D,7/29/2022,6767.350,6767.350,6767.350,0.000,19080
ILIABICEH,D,8/1/2022,6759.430,6759.430,6759.430,0.000,19082
ILIABICEH,D,8/2/2022,6763.880,6763.880,6763.880,0.000,19085
ILIABICEH,D,8/3/2022,6798.140,6798.140,6798.140,0.000,19086
ILIABICEH,D,8/4/2022,6788.560,6788.560,6788.560,0.000,19087
ILIABICEH,D,8/5/2022,6813.480,6813.480,6813.480,0.000,19087
ILIABICEH,D,8/8/2022,6812.680,6812.680,6812.680,0.000,19087
ILIABICEH,D,8/9/2022,6800.880,6800.880,6800.880,0.000,19088
ILIABICEH,D,8/10/2022,6838.370,6838.370,6838.370,0.000,19088
ILIABICEH,D,8/11/2022,6865.270,6865.270,6865.270,0.000,19088
ILIABICEH,D,8/15/2022,6895.710,6895.710,6895.710,0.000,19101
ILIABICEH,D,8/16/2022,6871.950,6871.950,6871.950,0.000,19217
ILIABICEH,D,8/17/2022,6854.750,6854.750,6854.750,0.000,19268
ILIABICEH,D,8/18/2022,6858.440,6858.440,6858.440,0.000,19270
ILIABICEH,D,8/19/2022,6840.050,6840.050,6840.050,0.000,19333
ILIABICEH,D,8/22/2022,6811.450,6811.450,6811.450,0.000,19327
ILIABICEH,D,8/23/2022,6811.450,6811.450,6811.450,0.000,19327
ILIABICEH,D,8/24/2022,6818.160,6818.160,6818.160,0.000,19327
ILIABICEH,D,8/25/2022,6840.300,6840.300,6840.300,0.000,19080
ILIABICEH,D,8/26/2022,6791.730,6791.730,6791.730,0.000,19079
ILIABICEH,D,8/29/2022,6779.140,6779.140,6779.140,0.000,19076
ILIABICEH,D,8/30/2022,6751.460,6751.460,6751.460,0.000,19074
ILIABICEH,D,8/31/2022,6735.770,6735.770,6735.770,0.000,19054
ILIABICEH,D,9/1/2022,6719.410,6719.410,6719.410,0.000,19043
ILIABICEH,D,9/2/2022,6696.530,6696.530,6696.530,0.000,19046
ILIABICEH,D,9/5/2022,6690.500,6690.500,6690.500,0.000,19048
ILIABICEH,D,9/6/2022,6691.270,6691.270,6691.270,0.000,19046
ILIABICEH,D,9/7/2022,6698.550,6698.550,6698.550,0.000,19041
ILIABICEH,D,9/8/2022,6712.110,6712.110,6712.110,0.000,19043
ILIABICEH,D,9/9/2022,6762.920,6762.920,6762.920,0.000,19043
ILIABICEH,D,9/12/2022,6798.560,6798.560,6798.560,0.000,19045
ILIABICEH,D,9/13/2022,6740.740,6740.740,6740.740,0.000,19047
ILIABICEH,D,9/14/2022,6743.080,6743.080,6743.080,0.000,19058
ILIABICEH,D,9/15/2022,6711.900,6711.900,6711.900,0.000,19070
ILIABICEH,D,9/16/2022,6679.070,6679.070,6679.070,0.000,19133
ILIABICEH,D,9/19/2022,6691.180,6691.180,6691.180,0.000,19136
ILIABICEH,D,9/20/2022,6688.140,6688.140,6688.140,0.000,19134
ILIABICEH,D,9/21/2022,6637.350,6637.350,6637.350,0.000,19116
ILIABICEH,D,9/22/2022,6615.110,6615.110,6615.110,0.000,19134
ILIABICEH,D,9/26/2022,6551.370,6551.370,6551.370,0.000,19130
ILIABICEH,D,9/27/2022,6561.990,6561.990,6561.990,0.000,19106
ILIABICEH,D,9/28/2022,6562.740,6562.740,6562.740,0.000,19207
ILIABICEH,D,9/29/2022,6530.980,6530.980,6530.980,0.000,19184
ILIABICEH,D,9/30/2022,6519.300,6519.300,6519.300,0.000,19183
ILIABICEH,D,10/3/2022,6545.140,6545.140,6545.140,0.000,19178
ILIABICEH,D,10/4/2022,6623.420,6623.420,6623.420,0.000,19177
ILIABICEH,D,10/6/2022,6643.220,6643.220,6643.220,0.000,19179
ILIABICEH,D,10/7/2022,6592.190,6592.190,6592.190,0.000,19179
ILIABICEH,D,10/10/2022,6572.940,6572.940,6572.940,0.000,19179
ILIABICEH,D,10/11/2022,6547.480,6547.480,6547.480,0.000,19179
ILIABICEH,D,10/12/2022,6536.490,6536.490,6536.490,0.000,19168
ILIABICEH,D,10/13/2022,6575.100,6575.100,6575.100,0.000,19166
ILIABICEH,D,10/14/2022,6572.410,6572.410,6572.410,0.000,19170
ILIABICEH,D,10/17/2022,6619.280,6619.280,6619.280,0.000,19062
ILIABICEH,D,10/18/2022,6638.200,6638.200,6638.200,0.000,19058
ILIABICEH,D,10/19/2022,6620.650,6620.650,6620.650,0.000,19059
ILIABICEH,D,10/20/2022,6609.920,6609.920,6609.920,0.000,18945
ILIABICEH,D,10/21/2022,6639.560,6639.560,6639.560,0.000,18793
ILIABICEH,D,10/24/2022,6640.870,6640.870,6640.870,0.000,18649
ILIABICEH,D,10/25/2022,6671.190,6671.190,6671.190,0.000,18632
ILIABICEH,D,10/26/2022,6659.790,6659.790,6659.790,0.000,18627
ILIABICEH,D,10/28/2022,6679.320,6679.320,6679.320,0.000,18651
ILIABICEH,D,10/31/2022,6681.990,6681.990,6681.990,0.000,18650
ILIABICEH,D,11/1/2022,6693.540,6693.540,6693.540,0.000,18651
ILIABICEH,D,11/2/2022,6649.810,6649.810,6649.810,0.000,18655
ILIABICEH,D,11/3/2022,6618.560,6618.560,6618.560,0.000,18657
ILIABICEH,D,11/4/2022,6672.620,6672.620,6672.620,0.000,18678
ILIABICEH,D,11/7/2022,6701.760,6701.760,6701.760,0.000,18678
ILIABICEH,D,11/8/2022,6699.930,6699.930,6699.930,0.000,18674
ILIABICEH,D,11/9/2022,6651.180,6651.180,6651.180,0.000,18676
ILIABICEH,D,11/10/2022,6726.710,6726.710,6726.710,0.000,18645
ILIABICEH,D,11/11/2022,6794.270,6794.270,6794.270,0.000,18647
ILIABICEH,D,11/14/2022,6778.700,6778.700,6778.700,0.000,18648
ILIABICEH,D,11/15/2022,6824.990,6824.990,6824.990,0.000,18644
ILIABICEH,D,11/16/2022,6777.890,6777.890,6777.890,0.000,18751
ILIABICEH,D,11/17/2022,6754.150,6754.150,6754.150,0.000,18754
ILIABICEH,D,11/18/2022,6764.720,6764.720,6764.720,0.000,18756
ILIABICEH,D,11/21/2022,6741.080,6741.080,6741.080,0.000,18752
ILIABICEH,D,11/22/2022,6756.250,6756.250,6756.250,0.000,18752
ILIABICEH,D,11/23/2022,6762.040,6762.040,6762.040,0.000,18754
ILIABICEH,D,11/24/2022,6775.190,6775.190,6775.190,0.000,18746
ILIABICEH,D,11/25/2022,6760.110,6760.110,6760.110,0.000,18744
ILIABICEH,D,11/28/2022,6726.080,6726.080,6726.080,0.000,18745
ILIABICEH,D,11/29/2022,6743.760,6743.760,6743.760,0.000,18745
ILIABICEH,D,11/30/2022,6810.490,6810.490,6810.490,0.000,18741
ILIABICEH,D,12/1/2022,6802.170,6802.170,6802.170,0.000,18742
ILIABICEH,D,12/2/2022,6792.600,6792.600,6792.600,0.000,18743
ILIABICEH,D,12/5/2022,6757.500,6757.500,6757.500,0.000,18744
ILIABICEH,D,12/6/2022,6710.720,6710.720,6710.720,0.000,18743
ILIABICEH,D,12/7/2022,6710.720,6710.720,6710.720,0.000,18743
ILIABICEH,D,12/8/2022,6716.730,6716.730,6716.730,0.000,18746
ILIABICEH,D,12/9/2022,6720.200,6720.200,6720.200,0.000,18906
ILIABICEH,D,12/13/2022,6751.320,6751.320,6751.320,0.000,18820
ILIABICEH,D,12/14/2022,6739.360,6739.360,6739.360,0.000,18872
ILIABICEH,D,12/15/2022,6676.670,6676.670,6676.670,0.000,18841
ILIABICEH,D,12/16/2022,6655.930,6655.930,6655.930,0.000,18841
ILIABICEH,D,12/19/2022,6630.410,6630.410,6630.410,0.000,18839
ILIABICEH,D,12/20/2022,6629.030,6629.030,6629.030,0.000,18836
ILIABICEH,D,12/21/2022,6653.990,6653.990,6653.990,0.000,18831
ILIABICEH,D,12/22/2022,6629.300,6629.300,6629.300,0.000,18820
ILIABICEH,D,12/23/2022,6637.650,6637.650,6637.650,0.000,18892
ILIABICEH,D,12/27/2022,6637.390,6637.390,6637.390,0.000,18892
ILIABICEH,D,12/28/2022,6610.440,6610.440,6610.440,0.000,18891
ILIABICEH,D,12/29/2022,6639.960,6639.960,6639.960,0.000,18894
ILIABICEH,D,12/30/2022,6635.120,6635.120,6635.120,0.000,18894
ILIABICEH,D,1/2/2023,6639.410,6639.410,6639.410,0.000,18890
ILIABICEH,D,1/3/2023,6618.730,6618.730,6618.730,0.000,18889
ILIABICEH,D,1/6/2023,6637.520,6637.520,6637.520,0.000,18889
ILIABICEH,D,1/9/2023,6680.970,6680.970,6680.970,0.000,18889
ILIABICEH,D,1/10/2023,6679.200,6679.200,6679.200,0.000,18891
ILIABICEH,D,1/11/2023,6704.090,6704.090,6704.090,0.000,18897
ILIABICEH,D,1/12/2023,6711.750,6711.750,6711.750,0.000,18897
ILIABICEH,D,1/13/2023,6739.870,6739.870,6739.870,0.000,18887
ILIABICEH,D,1/16/2023,6739.870,6739.870,6739.870,0.000,18885
ILIABICEH,D,1/17/2023,6737.670,6737.670,6737.670,0.000,18885
ILIABICEH,D,1/18/2023,6697.690,6697.690,6697.690,0.000,18885
ILIABICEH,D,1/19/2023,6693.320,6693.320,6693.320,0.000,19004
ILIABICEH,D,1/20/2023,6735.000,6735.000,6735.000,0.000,18978
ILIABICEH,D,1/23/2023,6763.860,6763.860,6763.860,0.000,18979
ILIABICEH,D,1/24/2023,6751.300,6751.300,6751.300,0.000,18926
ILIABICEH,D,1/25/2023,6752.880,6752.880,6752.880,0.000,18918
ILIABICEH,D,1/26/2023,6778.810,6778.810,6778.810,0.000,18958
ILIABICEH,D,1/27/2023,6786.810,6786.810,6786.810,0.000,18952
ILIABICEH,D,1/30/2023,6759.170,6759.170,6759.170,0.000,18955
ILIABICEH,D,1/31/2023,6782.090,6782.090,6782.090,0.000,18953
ILIABICEH,D,2/1/2023,6794.270,6794.270,6794.270,0.000,19014
ILIABICEH,D,2/2/2023,6830.920,6830.920,6830.920,0.000,19037
ILIABICEH,D,2/6/2023,6785.590,6785.590,6785.590,0.000,19020
ILIABICEH,D,2/7/2023,6812.930,6812.930,6812.930,0.000,18970
ILIABICEH,D,2/8/2023,6783.360,6783.360,6783.360,0.000,18978
ILIABICEH,D,2/9/2023,6773.200,6773.200,6773.200,0.000,18974
ILIABICEH,D,2/10/2023,6760.490,6760.490,6760.490,0.000,18978
ILIABICEH,D,2/13/2023,6788.120,6788.120,6788.120,0.000,18978
ILIABICEH,D,2/14/2023,6800.290,6800.290,6800.290,0.000,19005
ILIABICEH,D,2/15/2023,6810.890,6810.890,6810.890,0.000,19433
ILIABICEH,D,2/16/2023,6790.420,6790.420,6790.420,0.000,19431
ILIABICEH,D,2/17/2023,6778.840,6778.840,6778.840,0.000,19429
ILIABICEH,D,2/20/2023,6783.400,6783.400,6783.400,0.000,19427
ILIABICEH,D,2/21/2023,6738.340,6738.340,6738.340,0.000,19428
ILIABICEH,D,2/22/2023,6730.790,6730.790,6730.790,0.000,19376
ILIABICEH,D,2/23/2023,6741.480,6741.480,6741.480,0.000,19377
ILIABICEH,D,2/27/2023,6719.590,6719.590,6719.590,0.000,19379
ILIABICEH,D,3/3/2023,6808.230,6808.230,6808.230,0.000,19021
ILIABICEH,D,3/6/2023,6768.590,6768.590,6768.590,0.000,19406
ILIABICEH,D,3/7/2023,6734.200,6734.200,6734.200,0.000,19406
ILIABICEH,D,3/8/2023,6726.930,6726.930,6726.930,0.000,19406
ILIABICEH,D,3/9/2023,6650.830,6650.830,6650.830,0.000,19404
ILIABICEH,D,3/10/2023,6619.810,6619.810,6619.810,0.000,19419
ILIABICEH,D,3/14/2023,6649.600,6649.600,6649.600,0.000,19415
ILIABICEH,D,3/16/2023,6660.240,6660.240,6660.240,0.000,19413
ILIABICEH,D,3/17/2023,6620.970,6620.970,6620.970,0.000,19406
ILIABICEH,D,3/20/2023,6645.670,6645.670,6645.670,0.000,19383
ILIABICEH,D,3/21/2023,6685.500,6685.500,6685.500,0.000,19380
ILIABICEH,D,3/22/2023,6642.240,6642.240,6642.240,0.000,19380
ILIABICEH,D,3/23/2023,6654.540,6654.540,6654.540,0.000,19380
ILIABICEH,D,3/24/2023,6663.590,6663.590,6663.590,0.000,19376
ILIABICEH,D,3/27/2023,6673.460,6673.460,6673.460,0.000,19374
ILIABICEH,D,3/28/2023,6681.110,6681.110,6681.110,0.000,19341
ILIABICEH,D,3/29/2023,6711.580,6711.580,6711.580,0.000,19341
ILIABICEH,D,3/30/2023,6710.120,6710.120,6710.120,0.000,19337
ILIABICEH,D,3/31/2023,6745.930,6745.930,6745.930,0.000,19359
ILIABICEH,D,4/3/2023,6742.400,6742.400,6742.400,0.000,19361
ILIABICEH,D,4/4/2023,6717.480,6717.480,6717.480,0.000,19361
ILIABICEH,D,4/5/2023,6693.840,6693.840,6693.840,0.000,19279
ILIABICEH,D,4/6/2023,6695.680,6695.680,6695.680,0.000,19284
ILIABICEH,D,4/7/2023,6695.680,6695.680,6695.680,0.000,19284
ILIABICEH,D,4/10/2023,6695.680,6695.680,6695.680,0.000,19284
ILIABICEH,D,4/17/2023,6758.450,6758.450,6758.450,0.000,19216
ILIABICEH,D,4/18/2023,6752.910,6752.910,6752.910,0.000,19202
ILIABICEH,D,4/19/2023,6745.440,6745.440,6745.440,0.000,19150
ILIABICEH,D,4/20/2023,6722.820,6722.820,6722.820,0.000,19146
ILIABICEH,D,4/21/2023,6721.240,6721.240,6721.240,0.000,19145
ILIABICEH,D,4/24/2023,6715.590,6715.590,6715.590,0.000,19137
ILIABICEH,D,4/25/2023,6647.370,6647.370,6647.370,0.000,19123
ILIABICEH,D,4/27/2023,6682.050,6682.050,6682.050,0.000,18962
ILIABICEH,D,5/1/2023,6697.300,6697.300,6697.300,0.000,18865
ILIABICEH,D,5/2/2023,6648.350,6648.350,6648.350,0.000,18863
ILIABICEH,D,5/3/2023,6648.500,6648.500,6648.500,0.000,18853
ILIABICEH,D,5/4/2023,6633.260,6633.260,6633.260,0.000,18853
ILIABICEH,D,5/5/2023,6696.120,6696.120,6696.120,0.000,18853
ILIABICEH,D,5/8/2023,6706.880,6706.880,6706.880,0.000,18852
ILIABICEH,D,5/9/2023,6687.220,6687.220,6687.220,0.000,18852
ILIABICEH,D,5/10/2023,6686.840,6686.840,6686.840,0.000,18854
ILIABICEH,D,5/11/2023,6671.560,6671.560,6671.560,0.000,18836
ILIABICEH,D,5/12/2023,6664.420,6664.420,6664.420,0.000,18805
ILIABICEH,D,5/15/2023,6695.610,6695.610,6695.610,0.000,18803
ILIABICEH,D,5/16/2023,6673.400,6673.400,6673.400,0.000,18750
ILIABICEH,D,5/17/2023,6707.030,6707.030,6707.030,0.000,18741
ILIABICEH,D,5/18/2023,6728.280,6728.280,6728.280,0.000,18726
ILIABICEH,D,5/19/2023,6721.870,6721.870,6721.870,0.000,18722
ILIABICEH,D,5/22/2023,6744.190,6744.190,6744.190,0.000,18720
ILIABICEH,D,5/23/2023,6723.110,6723.110,6723.110,0.000,18711
ILIABICEH,D,5/24/2023,6689.620,6689.620,6689.620,0.000,18623
ILIABICEH,D,5/25/2023,6685.790,6685.790,6685.790,0.000,18624
ILIABICEH,D,5/26/2023,6730.940,6730.940,6730.940,0.000,17872
ILIABICEH,D,5/29/2023,6730.970,6730.970,6730.970,0.000,17876
ILIABICEH,D,5/30/2023,6715.170,6715.170,6715.170,0.000,17876
ILIABICEH,D,5/31/2023,6681.890,6681.890,6681.890,0.000,17786
ILIABICEH,D,6/1/2023,6717.370,6717.370,6717.370,0.000,17790
ILIABICEH,D,6/5/2023,6780.760,6780.760,6780.760,0.000,17788
ILIABICEH,D,6/6/2023,6821.900,6821.900,6821.900,0.000,17788
ILIABICEH,D,6/7/2023,6846.300,6846.300,6846.300,0.000,17597
ILIABICEH,D,6/8/2023,6848.170,6848.170,6848.170,0.000,17596
ILIABICEH,D,6/9/2023,6840.840,6840.840,6840.840,0.000,17600
ILIABICEH,D,6/12/2023,6855.460,6855.460,6855.460,0.000,17653
ILIABICEH,D,6/13/2023,6886.520,6886.520,6886.520,0.000,17650
ILIABICEH,D,6/14/2023,6871.780,6871.780,6871.780,0.000,17670
ILIABICEH,D,6/15/2023,6900.690,6900.690,6900.690,0.000,17667
ILIABICEH,D,6/20/2023,6874.610,6874.610,6874.610,0.000,17584
ILIABICEH,D,6/21/2023,6866.090,6866.090,6866.090,0.000,17582
ILIABICEH,D,6/23/2023,6810.360,6810.360,6810.360,0.000,17538
ILIABICEH,D,6/26/2023,6815.830,6815.830,6815.830,0.000,17539
ILIABICEH,D,6/27/2023,6848.970,6848.970,6848.970,0.000,17490
ILIABICEH,D,6/28/2023,6846.800,6846.800,6846.800,0.000,17490
ILIABICEH,D,6/29/2023,6855.400,6855.400,6855.400,0.000,17488
ILIABICEH,D,6/30/2023,6883.240,6883.240,6883.240,0.000,17490
ILIABICEH,D,7/3/2023,6898.620,6898.620,6898.620,0.000,17490
ILIABICEH,D,7/4/2023,6903.840,6903.840,6903.840,0.000,17485
ILIABICEH,D,7/5/2023,6879.580,6879.580,6879.580,0.000,17488
ILIABICEH,D,7/6/2023,6830.220,6830.220,6830.220,0.000,17489
ILIABICEH,D,7/7/2023,6852.940,6852.940,6852.940,0.000,17470
ILIABICEH,D,7/10/2023,6881.350,6881.350,6881.350,0.000,17471
ILIABICEH,D,7/11/2023,6911.040,6911.040,6911.040,0.000,17471
ILIABICEH,D,7/12/2023,6958.670,6958.670,6958.670,0.000,17467
ILIABICEH,D,7/13/2023,6989.620,6989.620,6989.620,0.000,17468
ILIABICEH,D,7/14/2023,6984.270,6984.270,6984.270,0.000,17466
ILIABICEH,D,7/17/2023,6997.330,6997.330,6997.330,0.000,17539
ILIABICEH,D,7/18/2023,7017.640,7017.640,7017.640,0.000,17539
ILIABICEH,D,7/20/2023,7008.430,7008.430,7008.430,0.000,17473
ILIABICEH,D,7/21/2023,6992.460,6992.460,6992.460,0.000,17386
ILIABICEH,D,7/25/2023,7025.500,7025.500,7025.500,0.000,17334
ILIABICEH,D,7/26/2023,7031.170,7031.170,7031.170,0.000,17327
ILIABICEH,D,7/27/2023,7012.040,7012.040,7012.040,0.000,17324
ILIABICEH,D,7/28/2023,7045.290,7045.290,7045.290,0.000,17330
ILIABICEH,D,7/31/2023,7060.800,7060.800,7060.800,0.000,17328
ILIABICEH,D,8/1/2023,7038.710,7038.710,7038.710,0.000,17326
ILIABICEH,D,8/2/2023,6987.720,6987.720,6987.720,0.000,17326
ILIABICEH,D,8/3/2023,6982.370,6982.370,6982.370,0.000,17319
ILIABICEH,D,8/4/2023,6988.190,6988.190,6988.190,0.000,17316
ILIABICEH,D,8/7/2023,6991.450,6991.450,6991.450,0.000,17319
ILIABICEH,D,8/8/2023,6964.050,6964.050,6964.050,0.000,17319
ILIABICEH,D,8/9/2023,6960.980,6960.980,6960.980,0.000,17306
ILIABICEH,D,8/10/2023,6958.380,6958.380,6958.380,0.000,17258
ILIABICEH,D,8/11/2023,6940.010,6940.010,6940.010,0.000,17257
ILIABICEH,D,8/15/2023,6900.300,6900.300,6900.300,0.000,17226
ILIABICEH,D,8/16/2023,6879.880,6879.880,6879.880,0.000,17226
ILIABICEH,D,8/17/2023,6856.610,6856.610,6856.610,0.000,17224
ILIABICEH,D,8/18/2023,6857.940,6857.940,6857.940,0.000,17245
ILIABICEH,D,8/21/2023,6858.460,6858.460,6858.460,0.000,17233
ILIABICEH,D,8/22/2023,6858.290,6858.290,6858.290,0.000,17233
ILIABICEH,D,8/23/2023,6882.460,6882.460,6882.460,0.000,17224
ILIABICEH,D,8/24/2023,6861.140,6861.140,6861.140,0.000,17147
ILIABICEH,D,8/25/2023,6865.630,6865.630,6865.630,0.000,17146
ILIABICEH,D,8/28/2023,6883.490,6883.490,6883.490,0.000,17147
ILIABICEH,D,8/29/2023,6922.220,6922.220,6922.220,0.000,17147
ILIABICEH,D,8/30/2023,6930.920,6930.920,6930.920,0.000,17146
ILIABICEH,D,8/31/2023,6918.920,6918.920,6918.920,0.000,17149
ILIABICEH,D,9/1/2023,6931.650,6931.650,6931.650,0.000,17144
ILIABICEH,D,9/4/2023,6931.580,6931.580,6931.580,0.000,17123
ILIABICEH,D,9/5/2023,6903.660,6903.660,6903.660,0.000,17122
ILIABICEH,D,9/6/2023,6890.900,6890.900,6890.900,0.000,17101
ILIABICEH,D,9/7/2023,6872.830,6872.830,6872.830,0.000,17100
ILIABICEH,D,9/8/2023,6874.770,6874.770,6874.770,0.000,17100
ILIABICEH,D,9/12/2023,6883.700,6883.700,6883.700,0.000,16787
ILIABICEH,D,9/13/2023,6878.180,6878.180,6878.180,0.000,16785
ILIABICEH,D,9/14/2023,6903.500,6903.500,6903.500,0.000,16781
ILIABICEH,D,9/16/2023,6903.380,6903.380,6903.380,0.000,17665
ILIABICEH,D,9/19/2023,6871.860,6871.860,6871.860,0.000,16775
ILIABICEH,D,9/20/2023,6858.870,6858.870,6858.870,0.000,16774
ILIABICEH,D,9/21/2023,6821.560,6821.560,6821.560,0.000,16775
ILIABICEH,D,9/22/2023,6824.280,6824.280,6824.280,0.000,16775
ILIABICEH,D,9/25/2023,6818.230,6818.230,6818.230,0.000,17034
ILIABICEH,D,9/26/2023,6793.530,6793.530,6793.530,0.000,17034
ILIABICEH,D,9/27/2023,6802.470,6802.470,6802.470,0.000,17057
ILIABICEH,D,9/28/2023,6820.090,6820.090,6820.090,0.000,16996
ILIABICEH,D,9/29/2023,6817.390,6817.390,6817.390,0.000,16990
ILIABICEH,D,10/2/2023,6793.860,6793.860,6793.860,0.000,16988
ILIABICEH,D,10/3/2023,6761.780,6761.780,6761.780,0.000,16941
ILIABICEH,D,10/5/2023,6790.200,6790.200,6790.200,0.000,16944
ILIABICEH,D,10/9/2023,6799.170,6799.170,6799.170,0.000,16940
ILIABICEH,D,10/10/2023,6824.560,6824.560,6824.560,0.000,16937
ILIABICEH,D,10/11/2023,6828.040,6828.040,6828.040,0.000,16931
ILIABICEH,D,10/12/2023,6798.660,6798.660,6798.660,0.000,16905
ILIABICEH,D,10/13/2023,6777.800,6777.800,6777.800,0.000,16904
ILIABICEH,D,10/16/2023,6806.950,6806.950,6806.950,0.000,16896
ILIABICEH,D,10/17/2023,6819.420,6819.420,6819.420,0.000,16889
ILIABICEH,D,10/18/2023,6782.520,6782.520,6782.520,0.000,16885
ILIABICEH,D,10/19/2023,6758.360,6758.360,6758.360,0.000,16872
ILIABICEH,D,10/20/2023,6734.710,6734.710,6734.710,0.000,16866
ILIABICEH,D,10/23/2023,6729.980,6729.980,6729.980,0.000,16867
ILIABICEH,D,10/24/2023,6740.780,6740.780,6740.780,0.000,16866
ILIABICEH,D,10/25/2023,6715.210,6715.210,6715.210,0.000,16863
ILIABICEH,D,10/26/2023,6707.090,6707.090,6707.090,0.000,16860
ILIABICEH,D,10/27/2023,6696.280,6696.280,6696.280,0.000,16858
ILIABICEH,D,10/30/2023,6713.850,6713.850,6713.850,0.000,16850
ILIABICEH,D,10/31/2023,6721.390,6721.390,6721.390,0.000,16821
ILIABICEH,D,11/1/2023,6729.950,6729.950,6729.950,0.000,16821
ILIABICEH,D,11/2/2023,6776.590,6776.590,6776.590,0.000,16808
ILIABICEH,D,11/3/2023,6819.690,6819.690,6819.690,0.000,16808
ILIABICEH,D,11/6/2023,6812.970,6812.970,6812.970,0.000,16772
ILIABICEH,D,11/8/2023,6793.210,6793.210,6793.210,0.000,16741
ILIABICEH,D,11/9/2023,6771.900,6771.900,6771.900,0.000,16541
ILIABICEH,D,11/10/2023,6779.940,6779.940,6779.940,0.000,16540
ILIABICEH,D,11/13/2023,6785.780,6785.780,6785.780,0.000,16538
ILIABICEH,D,11/14/2023,6842.910,6842.910,6842.910,0.000,16478
ILIABICEH,D,11/15/2023,6864.210,6864.210,6864.210,0.000,16475
ILIABICEH,D,11/16/2023,6843.290,6843.290,6843.290,0.000,16477
ILIABICEH,D,11/17/2023,6852.300,6852.300,6852.300,0.000,16478
ILIABICEH,D,11/20/2023,6873.890,6873.890,6873.890,0.000,16298
ILIABICEH,D,11/21/2023,6864.900,6864.900,6864.900,0.000,16267
ILIABICEH,D,11/22/2023,6868.090,6868.090,6868.090,0.000,16264
ILIABICEH,D,11/23/2023,6873.090,6873.090,6873.090,0.000,16263
ILIABICEH,D,11/24/2023,6873.370,6873.370,6873.370,0.000,16260
ILIABICEH,D,11/27/2023,6867.660,6867.660,6867.660,0.000,16327
ILIABICEH,D,11/29/2023,6874.520,6874.520,6874.520,0.000,16326
ILIABICEH,D,11/30/2023,6884.180,6884.180,6884.180,0.000,16324
ILIABICEH,D,12/1/2023,6912.810,6912.810,6912.810,0.000,16324
ILIABICEH,D,12/4/2023,6924.020,6924.020,6924.020,0.000,16322
ILIABICEH,D,12/5/2023,6913.070,6913.070,6913.070,0.000,16320
ILIABICEH,D,12/6/2023,6913.070,6913.070,6913.070,0.000,16320
ILIABICEH,D,12/7/2023,6909.920,6909.920,6909.920,0.000,16281
ILIABICEH,D,12/8/2023,6945.870,6945.870,6945.870,0.000,15536
ILIABICEH,D,12/11/2023,6944.590,6944.590,6944.590,0.000,15352
ILIABICEH,D,12/12/2023,6957.060,6957.060,6957.060,0.000,15354
ILIABICEH,D,12/13/2023,7001.420,7001.420,7001.420,0.000,15258
ILIABICEH,D,12/14/2023,7031.790,7031.790,7031.790,0.000,15290
ILIABICEH,D,12/15/2023,7032.230,7032.230,7032.230,0.000,15287
ILIABICEH,D,12/18/2023,7027.950,7027.950,7027.950,0.000,15289
ILIABICEH,D,12/19/2023,7046.880,7046.880,7046.880,0.000,15287
ILIABICEH,D,12/20/2023,7010.940,7010.940,7010.940,0.000,15284
ILIABICEH,D,12/21/2023,7040.440,7040.440,7040.440,0.000,14286
ILIABICEH,D,12/22/2023,7047.100,7047.100,7047.100,0.000,14281
ILIABICEH,D,12/27/2023,7080.630,7080.630,7080.630,0.000,14281
ILIABICEH,D,12/28/2023,7087.880,7087.880,7087.880,0.000,14282
ILIABICEH,D,12/29/2023,7074.780,7074.780,7074.780,0.000,14273
ILIABICEH,D,1/2/2024,7063.090,7063.090,7063.090,0.000,14273
ILIABICEH,D,1/3/2024,7008.910,7008.910,7008.910,0.000,14271
ILIABICEH,D,1/4/2024,7013.750,7013.750,7013.750,0.000,14270
ILIABICEH,D,1/5/2024,7010.660,7010.660,7010.660,0.000,14270
ILIABICEH,D,1/9/2024,7018.430,7018.430,7018.430,0.000,14266
ILIABICEH,D,1/10/2024,7010.330,7010.330,7010.330,0.000,14267
ILIABICEH,D,1/11/2024,6992.330,6992.330,6992.330,0.000,14267
ILIABICEH,D,1/12/2024,6992.570,6992.570,6992.570,0.000,12790
ILIABICEH,D,1/15/2024,6982.210,6982.210,6982.210,0.000,12774
ILIABICEH,D,1/16/2024,6948.220,6948.220,6948.220,0.000,12750
ILIABICEH,D,1/17/2024,6901.860,6901.860,6901.860,0.000,12738
ILIABICEH,D,1/18/2024,6921.060,6921.060,6921.060,0.000,12737
ILIABICEH,D,1/19/2024,6944.980,6944.980,6944.980,0.000,12737
ILIABICEH,D,1/22/2024,6960.260,6960.260,6960.260,0.000,12737
ILIABICEH,D,1/23/2024,6963.950,6963.950,6963.950,0.000,12738
ILIABICEH,D,1/24/2024,6980.650,6980.650,6980.650,0.000,12737
ILIABICEH,D,1/25/2024,6999.180,6999.180,6999.180,0.000,12510
ILIABICEH,D,1/26/2024,7014.910,7014.910,7014.910,0.000,12504
ILIABICEH,D,1/29/2024,7037.400,7037.400,7037.400,0.000,12504
ILIABICEH,D,1/30/2024,7021.960,7021.960,7021.960,0.000,12503
ILIABICEH,D,1/31/2024,6969.540,6969.540,6969.540,0.000,12503
ILIABICEH,D,2/1/2024,7007.370,7007.370,7007.370,0.000,12500
ILIABICEH,D,2/2/2024,7013.950,7013.950,7013.950,0.000,12491
ILIABICEH,D,2/5/2024,6989.980,6989.980,6989.980,0.000,12491
ILIABICEH,D,2/6/2024,7032.960,7032.960,7032.960,0.000,12490
ILIABICEH,D,2/7/2024,7038.100,7038.100,7038.100,0.000,12490
ILIABICEH,D,2/8/2024,7038.500,7038.500,7038.500,0.000,12415
ILIABICEH,D,2/9/2024,7049.010,7049.010,7049.010,0.000,12168
ILIABICEH,D,2/13/2024,6977.940,6977.940,6977.940,0.000,12131
ILIABICEH,D,2/14/2024,7032.840,7032.840,7032.840,0.000,12137
ILIABICEH,D,2/15/2024,7070.580,7070.580,7070.580,0.000,12133
ILIABICEH,D,2/16/2024,7056.060,7056.060,7056.060,0.000,12134
ILIABICEH,D,2/19/2024,7056.500,7056.500,7056.500,0.000,11961
ILIABICEH,D,2/20/2024,7036.510,7036.510,7036.510,0.000,11952
ILIABICEH,D,2/21/2024,7033.860,7033.860,7033.860,0.000,11951
ILIABICEH,D,2/22/2024,7073.430,7073.430,7073.430,0.000,10969
ILIABICEH,D,2/23/2024,7088.450,7088.450,7088.450,0.000,9734
ILIABICEH,D,2/26/2024,7086.150,7086.150,7086.150,0.000,9730
ILIABICEH,D,2/28/2024,7091.650,7091.650,7091.650,0.000,9691
ILIABICEH,D,2/29/2024,7105.920,7105.920,7105.920,0.000,9700
ILIABICEH,D,3/1/2024,7122.080,7122.080,7122.080,0.000,9689
ILIABICEH,D,3/5/2024,7092.140,7092.140,7092.140,0.000,9671
ILIABICEH,D,3/7/2024,7142.980,7142.980,7142.980,0.000,9671
ILIABICEH,D,3/8/2024,7134.990,7134.990,7134.990,0.000,9654
ILIABICEH,D,3/11/2024,7131.930,7131.930,7131.930,0.000,9654
ILIABICEH,D,3/12/2024,7169.560,7169.560,7169.560,0.000,9631
ILIABICEH,D,3/13/2024,7170.080,7170.080,7170.080,0.000,9449
ILIABICEH,D,3/14/2024,7151.020,7151.020,7151.020,0.000,8757
ILIABICEH,D,3/18/2024,7138.060,7138.060,7138.060,0.000,7572
ILIABICEH,D,3/19/2024,7140.290,7140.290,7140.290,0.000,7342
ILIABICEH,D,3/20/2024,7172.300,7172.300,7172.300,0.000,7342
ILIABICEH,D,3/21/2024,7219.160,7219.160,7219.160,0.000,7343
ILIABICEH,D,3/25/2024,7186.170,7186.170,7186.170,0.000,7340
ILIABICEH,D,3/26/2024,7194.440,7194.440,7194.440,0.000,7340
ILIABICEH,D,3/27/2024,7226.200,7226.200,7226.200,0.000,7249
ILIABICEH,D,4/2/2024,7188.210,7188.210,7188.210,0.000,7249
ILIABICEH,D,4/3/2024,7185.540,7185.540,7185.540,0.000,7249
ILIABICEH,D,4/4/2024,7157.890,7157.890,7157.890,0.000,7248
ILIABICEH,D,4/5/2024,7162.340,7162.340,7162.340,0.000,7250
ILIABICEH,D,4/8/2024,7187.780,7187.780,7187.780,0.000,7250
ILIABICEH,D,4/9/2024,7188.980,7188.980,7188.980,0.000,7250
ILIABICEH,D,4/10/2024,7165.580,7165.580,7165.580,0.000,7241
ILIABICEH,D,4/11/2024,7168.790,7168.790,7168.790,0.000,7241
ILIABICEH,D,4/12/2024,7107.060,7107.060,7107.060,0.000,7244
ILIABICEH,D,4/15/2024,7074.270,7074.270,7074.270,0.000,7243
ILIABICEH,D,4/16/2024,7018.450,7018.450,7018.450,0.000,7243
ILIABICEH,D,4/17/2024,7003.660,7003.660,7003.660,0.000,7243
ILIABICEH,D,4/18/2024,7018.080,7018.080,7018.080,0.000,7240
ILIABICEH,D,4/19/2024,6986.040,6986.040,6986.040,0.000,7240
ILIABICEH,D,4/22/2024,7035.480,7035.480,7035.480,0.000,7240
ILIABICEH,D,4/25/2024,7078.620,7078.620,7078.620,0.000,7097
ILIABICEH,D,4/26/2024,7143.110,7143.110,7143.110,0.000,6496
ILIABICEH,D,4/29/2024,7158.870,7158.870,7158.870,0.000,6496
ILIABICEH,D,4/30/2024,7107.660,7107.660,7107.660,0.000,6496
ILIABICEH,D,5/1/2024,7096.210,7096.210,7096.210,0.000,6377
ILIABICEH,D,5/7/2024,7241.590,7241.590,7241.590,0.000,6353
ILIABICEH,D,5/8/2024,7254.230,7254.230,7254.230,0.000,6352
ILIABICEH,D,5/10/2024,7287.440,7287.440,7287.440,0.000,6333
ILIABICEH,D,5/13/2024,7298.010,7298.010,7298.010,0.000,6319
ILIABICEH,D,5/14/2024,7320.820,7320.820,7320.820,0.000,6291
ILIABICEH,D,5/15/2024,7352.230,7352.230,7352.230,0.000,6291
ILIABICEH,D,5/16/2024,7357.210,7357.210,7357.210,0.000,6291
ILIABICEH,D,5/17/2024,7362.060,7362.060,7362.060,0.000,6291
ILIABICEH,D,5/20/2024,7373.000,7373.000,7373.000,0.000,6290
ILIABICEH,D,5/21/2024,7359.080,7359.080,7359.080,0.000,6280
ILIABICEH,D,5/22/2024,7342.110,7342.110,7342.110,0.000,6280
ILIABICEH,D,5/23/2024,7310.830,7310.830,7310.830,0.000,6279
ILIABICEH,D,5/24/2024,7318.910,7318.910,7318.910,0.000,6279
ILIABICEH,D,5/27/2024,7333.500,7333.500,7333.500,0.000,6388
ILIABICEH,D,5/28/2024,7322.740,7322.740,7322.740,0.000,6388
ILIABICEH,D,5/29/2024,7258.890,7258.890,7258.890,0.000,6285
ILIABICEH,D,5/30/2024,7248.630,7248.630,7248.630,0.000,6285
ILIABICEH,D,5/31/2024,7260.930,7260.930,7260.930,0.000,6284
ILIABICEH,D,6/3/2024,7283.010,7283.010,7283.010,0.000,6278
ILIABICEH,D,6/5/2024,7291.590,7291.590,7291.590,0.000,6277
ILIABICEH,D,6/6/2024,7303.200,7303.200,7303.200,0.000,6269
ILIABICEH,D,6/7/2024,7292.230,7292.230,7292.230,0.000,6250
ILIABICEH,D,6/10/2024,7288.090,7288.090,7288.090,0.000,6250
ILIABICEH,D,6/11/2024,7265.640,7265.640,7265.640,0.000,6250
ILIABICEH,D,6/13/2024,7292.800,7292.800,7292.800,0.000,6245
ILIABICEH,D,6/14/2024,7246.190,7246.190,7246.190,0.000,6245
ILIABICEH,D,6/17/2024,7281.450,7281.450,7281.450,0.000,6245
ILIABICEH,D,6/18/2024,7306.940,7306.940,7306.940,0.000,6432
ILIABICEH,D,6/19/2024,7317.560,7317.560,7317.560,0.000,6352
ILIABICEH,D,6/20/2024,7322.840,7322.840,7322.840,0.000,6352
ILIABICEH,D,6/24/2024,7314.920,7314.920,7314.920,0.000,6330