,,,,,,, ILIABICEH,D,11/25/2019,5852.400,5852.400,5852.400,0.000,15432 ILIABICEH,D,11/26/2019,5852.960,5852.960,5852.960,0.000,15469 ILIABICEH,D,11/27/2019,5856.760,5856.760,5856.760,0.000,15475 ILIABICEH,D,11/28/2019,5856.210,5856.210,5856.210,0.000,15530 ILIABICEH,D,11/29/2019,5838.260,5838.260,5838.260,0.000,15543 ILIABICEH,D,12/2/2019,5818.720,5818.720,5818.720,0.000,15555 ILIABICEH,D,12/3/2019,5816.470,5816.470,5816.470,0.000,15555 ILIABICEH,D,12/4/2019,5827.290,5827.290,5827.290,0.000,15556 ILIABICEH,D,12/5/2019,5825.420,5825.420,5825.420,0.000,15586 ILIABICEH,D,12/6/2019,5842.490,5842.490,5842.490,0.000,15583 ILIABICEH,D,12/9/2019,5839.810,5839.810,5839.810,0.000,15581 ILIABICEH,D,12/10/2019,5840.130,5840.130,5840.130,0.000,15603 ILIABICEH,D,12/11/2019,5848.960,5848.960,5848.960,0.000,15603 ILIABICEH,D,12/12/2019,5862.420,5862.420,5862.420,0.000,15620 ILIABICEH,D,12/13/2019,5860.510,5860.510,5860.510,0.000,15644 ILIABICEH,D,12/16/2019,5884.980,5884.980,5884.980,0.000,15644 ILIABICEH,D,12/17/2019,5884.360,5884.360,5884.360,0.000,15633 ILIABICEH,D,12/18/2019,5893.100,5893.100,5893.100,0.000,15829 ILIABICEH,D,12/19/2019,5896.600,5896.600,5896.600,0.000,15832 ILIABICEH,D,12/23/2019,5909.740,5909.740,5909.740,0.000,15822 ILIABICEH,D,12/24/2019,5913.100,5913.100,5913.100,0.000,15822 ILIABICEH,D,12/27/2019,5917.360,5917.360,5917.360,0.000,15834 ILIABICEH,D,12/30/2019,5909.020,5909.020,5909.020,0.000,15834 ILIABICEH,D,12/31/2019,5914.960,5914.960,5914.960,0.000,15614 ILIABICEH,D,1/2/2020,5928.200,5928.200,5928.200,0.000,15616 ILIABICEH,D,1/7/2020,5920.360,5920.360,5920.360,0.000,15621 ILIABICEH,D,1/8/2020,5930.160,5930.160,5930.160,0.000,15648 ILIABICEH,D,1/9/2020,5930.030,5930.030,5930.030,0.000,15639 ILIABICEH,D,1/10/2020,5925.140,5925.140,5925.140,0.000,15634 ILIABICEH,D,1/13/2020,5939.940,5939.940,5939.940,0.000,15634 ILIABICEH,D,1/14/2020,5938.150,5938.150,5938.150,0.000,15635 ILIABICEH,D,1/15/2020,5939.030,5939.030,5939.030,0.000,15666 ILIABICEH,D,1/16/2020,5947.320,5947.320,5947.320,0.000,15666 ILIABICEH,D,1/17/2020,5951.160,5951.160,5951.160,0.000,15666 ILIABICEH,D,1/20/2020,5949.410,5949.410,5949.410,0.000,15591 ILIABICEH,D,1/21/2020,5938.960,5938.960,5938.960,0.000,15622 ILIABICEH,D,1/22/2020,5934.480,5934.480,5934.480,0.000,15626 ILIABICEH,D,1/23/2020,5933.250,5933.250,5933.250,0.000,15628 ILIABICEH,D,1/24/2020,5917.320,5917.320,5917.320,0.000,15630 ILIABICEH,D,1/27/2020,5885.530,5885.530,5885.530,0.000,15787 ILIABICEH,D,1/28/2020,5907.790,5907.790,5907.790,0.000,15791 ILIABICEH,D,1/29/2020,5897.670,5897.670,5897.670,0.000,15791 ILIABICEH,D,1/30/2020,5899.640,5899.640,5899.640,0.000,15767 ILIABICEH,D,1/31/2020,5859.000,5859.000,5859.000,0.000,15770 ILIABICEH,D,2/3/2020,5875.870,5875.870,5875.870,0.000,15763 ILIABICEH,D,2/4/2020,5912.330,5912.330,5912.330,0.000,15763 ILIABICEH,D,2/5/2020,5923.220,5923.220,5923.220,0.000,15762 ILIABICEH,D,2/6/2020,5920.280,5920.280,5920.280,0.000,15763 ILIABICEH,D,2/7/2020,5903.170,5903.170,5903.170,0.000,15761 ILIABICEH,D,2/10/2020,5915.900,5915.900,5915.900,0.000,15818 ILIABICEH,D,2/11/2020,5922.000,5922.000,5922.000,0.000,15815 ILIABICEH,D,2/12/2020,5938.650,5938.650,5938.650,0.000,15815 ILIABICEH,D,2/13/2020,5936.390,5936.390,5936.390,0.000,15814 ILIABICEH,D,2/14/2020,5936.790,5936.790,5936.790,0.000,15814 ILIABICEH,D,2/17/2020,5940.810,5940.810,5940.810,0.000,15814 ILIABICEH,D,2/18/2020,5940.800,5940.800,5940.800,0.000,15827 ILIABICEH,D,2/19/2020,5954.650,5954.650,5954.650,0.000,15839 ILIABICEH,D,2/20/2020,5938.680,5938.680,5938.680,0.000,16040 ILIABICEH,D,2/21/2020,5922.620,5922.620,5922.620,0.000,16044 ILIABICEH,D,2/24/2020,5864.230,5864.230,5864.230,0.000,15993 ILIABICEH,D,2/25/2020,5820.040,5820.040,5820.040,0.000,16048 ILIABICEH,D,2/26/2020,5813.850,5813.850,5813.850,0.000,16061 ILIABICEH,D,2/27/2020,5748.980,5748.980,5748.980,0.000,16066 ILIABICEH,D,3/2/2020,5798.450,5798.450,5798.450,0.000,16066 ILIABICEH,D,3/3/2020,5786.160,5786.160,5786.160,0.000,16068 ILIABICEH,D,3/4/2020,5834.810,5834.810,5834.810,0.000,16066 ILIABICEH,D,3/5/2020,5791.710,5791.710,5791.710,0.000,16063 ILIABICEH,D,3/6/2020,5764.040,5764.040,5764.040,0.000,16000 ILIABICEH,D,3/9/2020,5657.680,5657.680,5657.680,0.000,15995 ILIABICEH,D,3/10/2020,5679.160,5679.160,5679.160,0.000,15995 ILIABICEH,D,3/11/2020,5612.590,5612.590,5612.590,0.000,15989 ILIABICEH,D,3/12/2020,5435.790,5435.790,5435.790,0.000,15966 ILIABICEH,D,3/13/2020,5552.350,5552.350,5552.350,0.000,15962 ILIABICEH,D,3/16/2020,5379.240,5379.240,5379.240,0.000,15963 ILIABICEH,D,3/17/2020,5438.710,5438.710,5438.710,0.000,15965 ILIABICEH,D,3/18/2020,5331.410,5331.410,5331.410,0.000,15951 ILIABICEH,D,3/19/2020,5350.770,5350.770,5350.770,0.000,15492 ILIABICEH,D,3/20/2020,5308.220,5308.220,5308.220,0.000,15210 ILIABICEH,D,3/23/2020,5286.430,5286.430,5286.430,0.000,15212 ILIABICEH,D,3/25/2020,5424.050,5424.050,5424.050,0.000,15180 ILIABICEH,D,3/26/2020,5528.310,5528.310,5528.310,0.000,15176 ILIABICEH,D,3/27/2020,5450.760,5450.760,5450.760,0.000,15150 ILIABICEH,D,3/30/2020,5501.350,5501.350,5501.350,0.000,15137 ILIABICEH,D,3/31/2020,5500.290,5500.290,5500.290,0.000,15123 ILIABICEH,D,4/1/2020,5423.250,5423.250,5423.250,0.000,15131 ILIABICEH,D,4/2/2020,5452.810,5452.810,5452.810,0.000,15132 ILIABICEH,D,4/3/2020,5424.740,5424.740,5424.740,0.000,15130 ILIABICEH,D,4/6/2020,5508.050,5508.050,5508.050,0.000,15130 ILIABICEH,D,4/7/2020,5512.670,5512.670,5512.670,0.000,15131 ILIABICEH,D,4/8/2020,5556.620,5556.620,5556.620,0.000,15131 ILIABICEH,D,4/9/2020,5599.520,5599.520,5599.520,0.000,15130 ILIABICEH,D,4/14/2020,5637.410,5637.410,5637.410,0.000,15130 ILIABICEH,D,4/15/2020,5577.100,5577.100,5577.100,0.000,15130 ILIABICEH,D,4/20/2020,5608.400,5608.400,5608.400,0.000,15130 ILIABICEH,D,4/21/2020,5549.560,5549.560,5549.560,0.000,15128 ILIABICEH,D,4/22/2020,5595.690,5595.690,5595.690,0.000,13376 ILIABICEH,D,4/23/2020,5592.520,5592.520,5592.520,0.000,13268 ILIABICEH,D,4/24/2020,5611.810,5611.810,5611.810,0.000,13268 ILIABICEH,D,4/27/2020,5646.720,5646.720,5646.720,0.000,12723 ILIABICEH,D,4/28/2020,5662.840,5662.840,5662.840,0.000,12735 ILIABICEH,D,4/29/2020,5732.550,5732.550,5732.550,0.000,11738 ILIABICEH,D,4/30/2020,5692.090,5692.090,5692.090,0.000,11725 ILIABICEH,D,5/4/2020,5640.670,5640.670,5640.670,0.000,11260 ILIABICEH,D,5/5/2020,5669.720,5669.720,5669.720,0.000,11260 ILIABICEH,D,5/6/2020,5651.970,5651.970,5651.970,0.000,11240 ILIABICEH,D,5/7/2020,5695.100,5695.100,5695.100,0.000,11240 ILIABICEH,D,5/8/2020,5733.810,5733.810,5733.810,0.000,11240 ILIABICEH,D,5/11/2020,5719.210,5719.210,5719.210,0.000,11240 ILIABICEH,D,5/12/2020,5661.770,5661.770,5661.770,0.000,11240 ILIABICEH,D,5/13/2020,5604.890,5604.890,5604.890,0.000,11240 ILIABICEH,D,5/14/2020,5628.130,5628.130,5628.130,0.000,11240 ILIABICEH,D,5/15/2020,5628.800,5628.800,5628.800,0.000,11240 ILIABICEH,D,5/18/2020,5735.720,5735.720,5735.720,0.000,11239 ILIABICEH,D,5/19/2020,5707.880,5707.880,5707.880,0.000,11239 ILIABICEH,D,5/20/2020,5766.460,5766.460,5766.460,0.000,11239 ILIABICEH,D,5/21/2020,5740.000,5740.000,5740.000,0.000,11239 ILIABICEH,D,5/22/2020,5744.990,5744.990,5744.990,0.000,11239 ILIABICEH,D,5/25/2020,5739.880,5739.880,5739.880,0.000,11239 ILIABICEH,D,5/26/2020,5772.910,5772.910,5772.910,0.000,11239 ILIABICEH,D,5/27/2020,5801.020,5801.020,5801.020,0.000,11240 ILIABICEH,D,5/28/2020,5771.990,5771.990,5771.990,0.000,11240 ILIABICEH,D,5/29/2020,5782.860,5782.860,5782.860,0.000,11261 ILIABICEH,D,6/1/2020,5799.220,5799.220,5799.220,0.000,11262 ILIABICEH,D,6/2/2020,5822.550,5822.550,5822.550,0.000,11262 ILIABICEH,D,6/4/2020,5854.260,5854.260,5854.260,0.000,11252 ILIABICEH,D,6/8/2020,5934.490,5934.490,5934.490,0.000,8119 ILIABICEH,D,6/9/2020,5913.780,5913.780,5913.780,0.000,7294 ILIABICEH,D,6/10/2020,5908.640,5908.640,5908.640,0.000,7296 ILIABICEH,D,6/11/2020,5744.350,5744.350,5744.350,0.000,7296 ILIABICEH,D,6/12/2020,5777.480,5777.480,5777.480,0.000,7296 ILIABICEH,D,6/15/2020,5820.170,5820.170,5820.170,0.000,7297 ILIABICEH,D,6/16/2020,5857.780,5857.780,5857.780,0.000,7297 ILIABICEH,D,6/17/2020,5844.070,5844.070,5844.070,0.000,7295 ILIABICEH,D,6/18/2020,5844.180,5844.180,5844.180,0.000,7257 ILIABICEH,D,6/19/2020,5828.100,5828.100,5828.100,0.000,7255 ILIABICEH,D,6/22/2020,5879.450,5879.450,5879.450,0.000,7255 ILIABICEH,D,6/23/2020,5893.690,5893.690,5893.690,0.000,7245 ILIABICEH,D,6/24/2020,5826.130,5826.130,5826.130,0.000,7245 ILIABICEH,D,6/25/2020,5847.740,5847.740,5847.740,0.000,6880 ILIABICEH,D,6/26/2020,5792.710,5792.710,5792.710,0.000,6902 ILIABICEH,D,6/29/2020,5860.520,5860.520,5860.520,0.000,6902 ILIABICEH,D,6/30/2020,5886.190,5886.190,5886.190,0.000,6905 ILIABICEH,D,7/1/2020,5894.280,5894.280,5894.280,0.000,6900 ILIABICEH,D,7/2/2020,5932.160,5932.160,5932.160,0.000,6900 ILIABICEH,D,7/3/2020,5926.140,5926.140,5926.140,0.000,6900 ILIABICEH,D,7/6/2020,5968.810,5968.810,5968.810,0.000,6896 ILIABICEH,D,7/7/2020,5939.250,5939.250,5939.250,0.000,6894 ILIABICEH,D,7/8/2020,5967.370,5967.370,5967.370,0.000,6896 ILIABICEH,D,7/9/2020,5944.790,5944.790,5944.790,0.000,6897 ILIABICEH,D,7/10/2020,5979.410,5979.410,5979.410,0.000,6900 ILIABICEH,D,7/13/2020,5935.390,5935.390,5935.390,0.000,6901 ILIABICEH,D,7/14/2020,5950.960,5950.960,5950.960,0.000,6901 ILIABICEH,D,7/15/2020,6003.990,6003.990,6003.990,0.000,6900 ILIABICEH,D,7/16/2020,5975.650,5975.650,5975.650,0.000,6925 ILIABICEH,D,7/17/2020,5998.690,5998.690,5998.690,0.000,6925 ILIABICEH,D,7/20/2020,6026.360,6026.360,6026.360,0.000,6925 ILIABICEH,D,7/21/2020,6046.080,6046.080,6046.080,0.000,6905 ILIABICEH,D,7/22/2020,6047.860,6047.860,6047.860,0.000,6905 ILIABICEH,D,7/23/2020,6028.250,6028.250,6028.250,0.000,6854 ILIABICEH,D,7/24/2020,6002.670,6002.670,6002.670,0.000,6865 ILIABICEH,D,7/27/2020,6035.380,6035.380,6035.380,0.000,6865 ILIABICEH,D,7/28/2020,6026.870,6026.870,6026.870,0.000,6905 ILIABICEH,D,7/29/2020,6068.890,6068.890,6068.890,0.000,6900 ILIABICEH,D,7/30/2020,6052.930,6052.930,6052.930,0.000,6900 ILIABICEH,D,7/31/2020,6064.710,6064.710,6064.710,0.000,6900 ILIABICEH,D,8/3/2020,6098.860,6098.860,6098.860,0.000,6900 ILIABICEH,D,8/4/2020,6114.100,6114.100,6114.100,0.000,6900 ILIABICEH,D,8/5/2020,6148.080,6148.080,6148.080,0.000,6900 ILIABICEH,D,8/6/2020,6162.140,6162.140,6162.140,0.000,6900 ILIABICEH,D,8/7/2020,6153.700,6153.700,6153.700,0.000,6900 ILIABICEH,D,8/10/2020,6165.310,6165.310,6165.310,0.000,6899 ILIABICEH,D,8/11/2020,6133.250,6133.250,6133.250,0.000,6899 ILIABICEH,D,8/12/2020,6163.120,6163.120,6163.120,0.000,6897 ILIABICEH,D,8/13/2020,6158.350,6158.350,6158.350,0.000,6897 ILIABICEH,D,8/14/2020,6143.360,6143.360,6143.360,0.000,6909 ILIABICEH,D,8/17/2020,6188.570,6188.570,6188.570,0.000,6909 ILIABICEH,D,8/18/2020,6195.830,6195.830,6195.830,0.000,6909 ILIABICEH,D,8/19/2020,6182.740,6182.740,6182.740,0.000,6908 ILIABICEH,D,8/20/2020,6178.310,6178.310,6178.310,0.000,6908 ILIABICEH,D,8/21/2020,6174.450,6174.450,6174.450,0.000,6910 ILIABICEH,D,8/24/2020,6203.780,6203.780,6203.780,0.000,6929 ILIABICEH,D,8/25/2020,6207.080,6207.080,6207.080,0.000,6923 ILIABICEH,D,8/26/2020,6224.170,6224.170,6224.170,0.000,7048 ILIABICEH,D,8/27/2020,6214.200,6214.200,6214.200,0.000,7057 ILIABICEH,D,8/28/2020,6238.100,6238.100,6238.100,0.000,7057 ILIABICEH,D,8/31/2020,6217.130,6217.130,6217.130,0.000,7056 ILIABICEH,D,9/1/2020,6244.380,6244.380,6244.380,0.000,7058 ILIABICEH,D,9/2/2020,6247.770,6247.770,6247.770,0.000,7058 ILIABICEH,D,9/3/2020,6142.730,6142.730,6142.730,0.000,7073 ILIABICEH,D,9/4/2020,6126.720,6126.720,6126.720,0.000,7109 ILIABICEH,D,9/7/2020,6137.810,6137.810,6137.810,0.000,7129 ILIABICEH,D,9/8/2020,6075.070,6075.070,6075.070,0.000,7129 ILIABICEH,D,9/9/2020,6132.050,6132.050,6132.050,0.000,7129 ILIABICEH,D,9/10/2020,6097.270,6097.270,6097.270,0.000,7935 ILIABICEH,D,9/11/2020,6086.790,6086.790,6086.790,0.000,7935 ILIABICEH,D,9/14/2020,6125.390,6125.390,6125.390,0.000,8357 ILIABICEH,D,9/15/2020,6157.930,6157.930,6157.930,0.000,8357 ILIABICEH,D,9/16/2020,6159.270,6159.270,6159.270,0.000,8376 ILIABICEH,D,9/17/2020,6143.060,6143.060,6143.060,0.000,8376 ILIABICEH,D,9/18/2020,6130.170,6130.170,6130.170,0.000,8375 ILIABICEH,D,9/21/2020,6057.490,6057.490,6057.490,0.000,8374 ILIABICEH,D,9/22/2020,6080.940,6080.940,6080.940,0.000,8374 ILIABICEH,D,9/23/2020,6015.020,6015.020,6015.020,0.000,17930 ILIABICEH,D,9/24/2020,6014.360,6014.360,6014.360,0.000,17929 ILIABICEH,D,9/25/2020,6039.650,6039.650,6039.650,0.000,17954 ILIABICEH,D,9/28/2020,6095.060,6095.060,6095.060,0.000,17956 ILIABICEH,D,9/29/2020,6083.530,6083.530,6083.530,0.000,17956 ILIABICEH,D,9/30/2020,6095.970,6095.970,6095.970,0.000,17963 ILIABICEH,D,10/1/2020,6112.410,6112.410,6112.410,0.000,17912 ILIABICEH,D,10/2/2020,6091.300,6091.300,6091.300,0.000,17912 ILIABICEH,D,10/5/2020,6146.030,6146.030,6146.030,0.000,17912 ILIABICEH,D,10/6/2020,6137.390,6137.390,6137.390,0.000,17912 ILIABICEH,D,10/7/2020,6176.540,6176.540,6176.540,0.000,17912 ILIABICEH,D,10/8/2020,6203.920,6203.920,6203.920,0.000,17912 ILIABICEH,D,10/9/2020,6241.780,6241.780,6241.780,0.000,17912 ILIABICEH,D,10/12/2020,6276.790,6276.790,6276.790,0.000,17913 ILIABICEH,D,10/13/2020,6263.090,6263.090,6263.090,0.000,17780 ILIABICEH,D,10/14/2020,6252.200,6252.200,6252.200,0.000,17781 ILIABICEH,D,10/15/2020,6237.540,6237.540,6237.540,0.000,17781 ILIABICEH,D,10/16/2020,6238.750,6238.750,6238.750,0.000,17789 ILIABICEH,D,10/19/2020,6208.490,6208.490,6208.490,0.000,17790 ILIABICEH,D,10/20/2020,6217.520,6217.520,6217.520,0.000,17787 ILIABICEH,D,10/21/2020,6209.480,6209.480,6209.480,0.000,17787 ILIABICEH,D,10/22/2020,6221.370,6221.370,6221.370,0.000,17784 ILIABICEH,D,10/23/2020,6226.810,6226.810,6226.810,0.000,17780 ILIABICEH,D,10/26/2020,6173.660,6173.660,6173.660,0.000,17780 ILIABICEH,D,10/28/2020,6064.300,6064.300,6064.300,0.000,17823 ILIABICEH,D,10/29/2020,6092.960,6092.960,6092.960,0.000,17823 ILIABICEH,D,10/30/2020,6062.780,6062.780,6062.780,0.000,17873 ILIABICEH,D,11/2/2020,6086.830,6086.830,6086.830,0.000,17874 ILIABICEH,D,11/3/2020,6137.410,6137.410,6137.410,0.000,17865 ILIABICEH,D,11/4/2020,6200.860,6200.860,6200.860,0.000,17914 ILIABICEH,D,11/5/2020,6258.660,6258.660,6258.660,0.000,17914 ILIABICEH,D,11/6/2020,6254.170,6254.170,6254.170,0.000,17869 ILIABICEH,D,11/9/2020,6282.920,6282.920,6282.920,0.000,17871 ILIABICEH,D,11/10/2020,6306.100,6306.100,6306.100,0.000,18272 ILIABICEH,D,11/11/2020,6310.630,6310.630,6310.630,0.000,18100 ILIABICEH,D,11/12/2020,6284.250,6284.250,6284.250,0.000,18100 ILIABICEH,D,11/13/2020,6321.810,6321.810,6321.810,0.000,18110 ILIABICEH,D,11/16/2020,6344.870,6344.870,6344.870,0.000,18144 ILIABICEH,D,11/18/2020,6347.040,6347.040,6347.040,0.000,18535 ILIABICEH,D,11/19/2020,6350.250,6350.250,6350.250,0.000,19790 ILIABICEH,D,11/20/2020,6361.560,6361.560,6361.560,0.000,19873 ILIABICEH,D,11/23/2020,6383.020,6383.020,6383.020,0.000,19873 ILIABICEH,D,11/24/2020,6409.100,6409.100,6409.100,0.000,19888 ILIABICEH,D,11/25/2020,6410.350,6410.350,6410.350,0.000,19889 ILIABICEH,D,11/26/2020,6410.840,6410.840,6410.840,0.000,19889 ILIABICEH,D,11/27/2020,6422.340,6422.340,6422.340,0.000,19896 ILIABICEH,D,11/30/2020,6394.310,6394.310,6394.310,0.000,19897 ILIABICEH,D,12/1/2020,6408.920,6408.920,6408.920,0.000,19911 ILIABICEH,D,12/2/2020,6410.080,6410.080,6410.080,0.000,19860 ILIABICEH,D,12/3/2020,6418.560,6418.560,6418.560,0.000,19867 ILIABICEH,D,12/4/2020,6454.820,6454.820,6454.820,0.000,19928 ILIABICEH,D,12/7/2020,6461.930,6461.930,6461.930,0.000,19882 ILIABICEH,D,12/8/2020,6483.060,6483.060,6483.060,0.000,19987 ILIABICEH,D,12/9/2020,6454.620,6454.620,6454.620,0.000,19986 ILIABICEH,D,12/10/2020,6475.240,6475.240,6475.240,0.000,20175 ILIABICEH,D,12/11/2020,6467.960,6467.960,6467.960,0.000,20111 ILIABICEH,D,12/14/2020,6471.490,6471.490,6471.490,0.000,20115 ILIABICEH,D,12/15/2020,6513.340,6513.340,6513.340,0.000,20116 ILIABICEH,D,12/16/2020,6527.160,6527.160,6527.160,0.000,20128 ILIABICEH,D,12/17/2020,6556.580,6556.580,6556.580,0.000,20143 ILIABICEH,D,12/18/2020,6544.380,6544.380,6544.380,0.000,20143 ILIABICEH,D,12/21/2020,6533.700,6533.700,6533.700,0.000,20154 ILIABICEH,D,12/22/2020,6534.240,6534.240,6534.240,0.000,20154 ILIABICEH,D,12/23/2020,6551.040,6551.040,6551.040,0.000,20201 ILIABICEH,D,12/24/2020,6555.090,6555.090,6555.090,0.000,20194 ILIABICEH,D,12/28/2020,6552.260,6552.260,6552.260,0.000,20194 ILIABICEH,D,12/29/2020,6534.100,6534.100,6534.100,0.000,20202 ILIABICEH,D,12/30/2020,6562.410,6562.410,6562.410,0.000,20179 ILIABICEH,D,1/4/2021,6545.700,6545.700,6545.700,0.000,20178 ILIABICEH,D,1/6/2021,6622.850,6622.850,6622.850,0.000,20128 ILIABICEH,D,1/7/2021,6664.100,6664.100,6664.100,0.000,20146 ILIABICEH,D,1/8/2021,6674.570,6674.570,6674.570,0.000,20158 ILIABICEH,D,1/11/2021,6651.890,6651.890,6651.890,0.000,20409 ILIABICEH,D,1/12/2021,6683.110,6683.110,6683.110,0.000,20411 ILIABICEH,D,1/13/2021,6684.900,6684.900,6684.900,0.000,20362 ILIABICEH,D,1/14/2021,6711.950,6711.950,6711.950,0.000,20662 ILIABICEH,D,1/15/2021,6676.880,6676.880,6676.880,0.000,20721 ILIABICEH,D,1/18/2021,6678.020,6678.020,6678.020,0.000,21648 ILIABICEH,D,1/19/2021,6711.630,6711.630,6711.630,0.000,22193 ILIABICEH,D,1/20/2021,6747.650,6747.650,6747.650,0.000,22247 ILIABICEH,D,1/21/2021,6742.580,6742.580,6742.580,0.000,22248 ILIABICEH,D,1/22/2021,6743.740,6743.740,6743.740,0.000,22255 ILIABICEH,D,1/25/2021,6770.860,6770.860,6770.860,0.000,22297 ILIABICEH,D,1/26/2021,6754.520,6754.520,6754.520,0.000,22303 ILIABICEH,D,1/27/2021,6687.080,6687.080,6687.080,0.000,22248 ILIABICEH,D,1/28/2021,6672.390,6672.390,6672.390,0.000,22328 ILIABICEH,D,1/29/2021,6620.310,6620.310,6620.310,0.000,22333 ILIABICEH,D,2/2/2021,6737.060,6737.060,6737.060,0.000,22335 ILIABICEH,D,2/3/2021,6746.940,6746.940,6746.940,0.000,22496 ILIABICEH,D,2/4/2021,6779.030,6779.030,6779.030,0.000,23441 ILIABICEH,D,2/5/2021,6806.620,6806.620,6806.620,0.000,23429 ILIABICEH,D,2/8/2021,6853.620,6853.620,6853.620,0.000,23431 ILIABICEH,D,2/9/2021,6869.490,6869.490,6869.490,0.000,23433 ILIABICEH,D,2/10/2021,6865.570,6865.570,6865.570,0.000,23695 ILIABICEH,D,2/11/2021,6873.650,6873.650,6873.650,0.000,23656 ILIABICEH,D,2/12/2021,6884.790,6884.790,6884.790,0.000,23656 ILIABICEH,D,2/15/2021,6892.930,6892.930,6892.930,0.000,23646 ILIABICEH,D,2/16/2021,6877.620,6877.620,6877.620,0.000,23654 ILIABICEH,D,2/17/2021,6866.490,6866.490,6866.490,0.000,23654 ILIABICEH,D,2/18/2021,6830.700,6830.700,6830.700,0.000,23654 ILIABICEH,D,2/19/2021,6855.350,6855.350,6855.350,0.000,23553 ILIABICEH,D,2/22/2021,6817.010,6817.010,6817.010,0.000,23541 ILIABICEH,D,2/23/2021,6808.870,6808.870,6808.870,0.000,23550 ILIABICEH,D,2/24/2021,6844.670,6844.670,6844.670,0.000,23551 ILIABICEH,D,2/25/2021,6734.140,6734.140,6734.140,0.000,23551 ILIABICEH,D,2/26/2021,6695.210,6695.210,6695.210,0.000,23552 ILIABICEH,D,3/1/2021,6781.140,6781.140,6781.140,0.000,23558 ILIABICEH,D,3/2/2021,6752.720,6752.720,6752.720,0.000,23624 ILIABICEH,D,3/3/2021,6714.320,6714.320,6714.320,0.000,24128 ILIABICEH,D,3/4/2021,6634.160,6634.160,6634.160,0.000,24135 ILIABICEH,D,3/5/2021,6679.730,6679.730,6679.730,0.000,24140 ILIABICEH,D,3/8/2021,6634.910,6634.910,6634.910,0.000,24170 ILIABICEH,D,3/9/2021,6697.170,6697.170,6697.170,0.000,24177 ILIABICEH,D,3/10/2021,6724.680,6724.680,6724.680,0.000,24226 ILIABICEH,D,3/11/2021,6802.040,6802.040,6802.040,0.000,23549 ILIABICEH,D,3/15/2021,6821.280,6821.280,6821.280,0.000,23567 ILIABICEH,D,3/16/2021,6806.450,6806.450,6806.450,0.000,23567 ILIABICEH,D,3/17/2021,6818.310,6818.310,6818.310,0.000,23576 ILIABICEH,D,3/19/2021,6750.290,6750.290,6750.290,0.000,23604 ILIABICEH,D,3/22/2021,6764.660,6764.660,6764.660,0.000,23604 ILIABICEH,D,3/23/2021,6680.990,6680.990,6680.990,0.000,23604 ILIABICEH,D,3/25/2021,6655.120,6655.120,6655.120,0.000,23696 ILIABICEH,D,3/26/2021,6726.780,6726.780,6726.780,0.000,23701 ILIABICEH,D,3/29/2021,6687.060,6687.060,6687.060,0.000,23702 ILIABICEH,D,3/30/2021,6699.020,6699.020,6699.020,0.000,25203 ILIABICEH,D,3/31/2021,6736.680,6736.680,6736.680,0.000,25254 ILIABICEH,D,4/1/2021,6781.700,6781.700,6781.700,0.000,25254 ILIABICEH,D,4/2/2021,6781.700,6781.700,6781.700,0.000,25254 ILIABICEH,D,4/6/2021,6803.240,6803.240,6803.240,0.000,25261 ILIABICEH,D,4/7/2021,6784.510,6784.510,6784.510,0.000,25272 ILIABICEH,D,4/8/2021,6812.980,6812.980,6812.980,0.000,25377 ILIABICEH,D,4/9/2021,6811.960,6811.960,6811.960,0.000,25455 ILIABICEH,D,4/12/2021,6798.810,6798.810,6798.810,0.000,25458 ILIABICEH,D,4/13/2021,6811.040,6811.040,6811.040,0.000,25459 ILIABICEH,D,4/14/2021,6834.090,6834.090,6834.090,0.000,25414 ILIABICEH,D,4/15/2021,6864.870,6864.870,6864.870,0.000,25421 ILIABICEH,D,4/16/2021,6875.520,6875.520,6875.520,0.000,25406 ILIABICEH,D,4/19/2021,6851.820,6851.820,6851.820,0.000,25396 ILIABICEH,D,4/20/2021,6817.840,6817.840,6817.840,0.000,25407 ILIABICEH,D,4/21/2021,6868.120,6868.120,6868.120,0.000,25346 ILIABICEH,D,4/22/2021,6852.510,6852.510,6852.510,0.000,25471 ILIABICEH,D,4/23/2021,6903.220,6903.220,6903.220,0.000,25513 ILIABICEH,D,4/26/2021,6938.150,6938.150,6938.150,0.000,25514 ILIABICEH,D,4/27/2021,6950.580,6950.580,6950.580,0.000,25514 ILIABICEH,D,4/28/2021,6952.100,6952.100,6952.100,0.000,25441 ILIABICEH,D,5/4/2021,6900.990,6900.990,6900.990,0.000,25164 ILIABICEH,D,5/5/2021,6905.440,6905.440,6905.440,0.000,25179 ILIABICEH,D,5/6/2021,6926.050,6926.050,6926.050,0.000,25246 ILIABICEH,D,5/7/2021,6971.950,6971.950,6971.950,0.000,25293 ILIABICEH,D,5/10/2021,6903.950,6903.950,6903.950,0.000,25293 ILIABICEH,D,5/11/2021,6887.310,6887.310,6887.310,0.000,25350 ILIABICEH,D,5/12/2021,6789.090,6789.090,6789.090,0.000,25373 ILIABICEH,D,5/13/2021,6800.620,6800.620,6800.620,0.000,25394 ILIABICEH,D,5/14/2021,6879.870,6879.870,6879.870,0.000,25480 ILIABICEH,D,5/17/2021,6888.490,6888.490,6888.490,0.000,25480 ILIABICEH,D,5/18/2021,6874.460,6874.460,6874.460,0.000,25563 ILIABICEH,D,5/19/2021,6839.540,6839.540,6839.540,0.000,25834 ILIABICEH,D,5/20/2021,6862.220,6862.220,6862.220,0.000,25840 ILIABICEH,D,5/21/2021,6865.060,6865.060,6865.060,0.000,25856 ILIABICEH,D,5/24/2021,6899.030,6899.030,6899.030,0.000,25856 ILIABICEH,D,5/25/2021,6891.260,6891.260,6891.260,0.000,25860 ILIABICEH,D,5/26/2021,6932.320,6932.320,6932.320,0.000,25861 ILIABICEH,D,5/27/2021,6968.410,6968.410,6968.410,0.000,25902 ILIABICEH,D,5/28/2021,6967.260,6967.260,6967.260,0.000,25942 ILIABICEH,D,5/31/2021,6974.190,6974.190,6974.190,0.000,25945 ILIABICEH,D,6/1/2021,7005.410,7005.410,7005.410,0.000,25976 ILIABICEH,D,6/2/2021,7014.100,7014.100,7014.100,0.000,25987 ILIABICEH,D,6/3/2021,6979.250,6979.250,6979.250,0.000,25993 ILIABICEH,D,6/4/2021,7017.340,7017.340,7017.340,0.000,25993 ILIABICEH,D,6/7/2021,7032.210,7032.210,7032.210,0.000,25996 ILIABICEH,D,6/8/2021,7051.480,7051.480,7051.480,0.000,25997 ILIABICEH,D,6/9/2021,7034.420,7034.420,7034.420,0.000,25958 ILIABICEH,D,6/10/2021,7046.750,7046.750,7046.750,0.000,25959 ILIABICEH,D,6/11/2021,7070.540,7070.540,7070.540,0.000,25963 ILIABICEH,D,6/14/2021,7062.130,7062.130,7062.130,0.000,25963 ILIABICEH,D,6/15/2021,7037.040,7037.040,7037.040,0.000,25973 ILIABICEH,D,6/16/2021,7022.920,7022.920,7022.920,0.000,26031 ILIABICEH,D,6/17/2021,6972.920,6972.920,6972.920,0.000,26142 ILIABICEH,D,6/21/2021,6974.180,6974.180,6974.180,0.000,26188 ILIABICEH,D,6/22/2021,6992.710,6992.710,6992.710,0.000,26265 ILIABICEH,D,6/23/2021,7015.570,7015.570,7015.570,0.000,26436 ILIABICEH,D,6/24/2021,7049.560,7049.560,7049.560,0.000,26488 ILIABICEH,D,6/28/2021,7064.260,7064.260,7064.260,0.000,26517 ILIABICEH,D,6/29/2021,7054.240,7054.240,7054.240,0.000,26516 ILIABICEH,D,7/1/2021,7085.930,7085.930,7085.930,0.000,26167 ILIABICEH,D,7/2/2021,7074.190,7074.190,7074.190,0.000,26178 ILIABICEH,D,7/5/2021,7072.540,7072.540,7072.540,0.000,26179 ILIABICEH,D,7/6/2021,7017.210,7017.210,7017.210,0.000,26185 ILIABICEH,D,7/7/2021,6997.140,6997.140,6997.140,0.000,26158 ILIABICEH,D,7/8/2021,6951.070,6951.070,6951.070,0.000,26178 ILIABICEH,D,7/9/2021,7017.910,7017.910,7017.910,0.000,26185 ILIABICEH,D,7/12/2021,7032.970,7032.970,7032.970,0.000,26250 ILIABICEH,D,7/13/2021,7005.720,7005.720,7005.720,0.000,26301 ILIABICEH,D,7/14/2021,6989.370,6989.370,6989.370,0.000,26388 ILIABICEH,D,7/16/2021,6939.110,6939.110,6939.110,0.000,26592 ILIABICEH,D,7/19/2021,6833.190,6833.190,6833.190,0.000,26604 ILIABICEH,D,7/20/2021,6907.670,6907.670,6907.670,0.000,26614 ILIABICEH,D,7/21/2021,6969.470,6969.470,6969.470,0.000,26742 ILIABICEH,D,7/22/2021,6964.300,6964.300,6964.300,0.000,26750 ILIABICEH,D,7/23/2021,6973.830,6973.830,6973.830,0.000,26864 ILIABICEH,D,7/26/2021,6973.480,6973.480,6973.480,0.000,27799 ILIABICEH,D,7/27/2021,6924.870,6924.870,6924.870,0.000,27812 ILIABICEH,D,7/28/2021,6965.890,6965.890,6965.890,0.000,27830 ILIABICEH,D,7/29/2021,7016.730,7016.730,7016.730,0.000,27830 ILIABICEH,D,7/30/2021,6969.780,6969.780,6969.780,0.000,27840 ILIABICEH,D,8/2/2021,6961.250,6961.250,6961.250,0.000,27880 ILIABICEH,D,8/3/2021,6973.540,6973.540,6973.540,0.000,27895 ILIABICEH,D,8/4/2021,6954.380,6954.380,6954.380,0.000,27902 ILIABICEH,D,8/5/2021,6992.100,6992.100,6992.100,0.000,27916 ILIABICEH,D,8/6/2021,6993.500,6993.500,6993.500,0.000,27925 ILIABICEH,D,8/9/2021,6968.650,6968.650,6968.650,0.000,27924 ILIABICEH,D,8/10/2021,6989.080,6989.080,6989.080,0.000,27904 ILIABICEH,D,8/11/2021,7007.650,7007.650,7007.650,0.000,27899 ILIABICEH,D,8/12/2021,7006.130,7006.130,7006.130,0.000,27941 ILIABICEH,D,8/13/2021,6994.260,6994.260,6994.260,0.000,27943 ILIABICEH,D,8/16/2021,6972.920,6972.920,6972.920,0.000,28022 ILIABICEH,D,8/17/2021,6918.860,6918.860,6918.860,0.000,28023 ILIABICEH,D,8/18/2021,6891.810,6891.810,6891.810,0.000,28016 ILIABICEH,D,8/19/2021,6820.610,6820.610,6820.610,0.000,28067 ILIABICEH,D,8/20/2021,6848.320,6848.320,6848.320,0.000,28072 ILIABICEH,D,8/23/2021,6902.330,6902.330,6902.330,0.000,28092 ILIABICEH,D,8/24/2021,6974.870,6974.870,6974.870,0.000,28092 ILIABICEH,D,8/25/2021,6993.550,6993.550,6993.550,0.000,28203 ILIABICEH,D,8/26/2021,6960.930,6960.930,6960.930,0.000,28292 ILIABICEH,D,8/27/2021,7035.530,7035.530,7035.530,0.000,28498 ILIABICEH,D,8/30/2021,7042.060,7042.060,7042.060,0.000,28499 ILIABICEH,D,8/31/2021,7057.710,7057.710,7057.710,0.000,28498 ILIABICEH,D,9/1/2021,7077.600,7077.600,7077.600,0.000,28420 ILIABICEH,D,9/2/2021,7096.900,7096.900,7096.900,0.000,28420 ILIABICEH,D,9/3/2021,7095.470,7095.470,7095.470,0.000,28420 ILIABICEH,D,9/6/2021,7102.260,7102.260,7102.260,0.000,28434 ILIABICEH,D,9/7/2021,7068.200,7068.200,7068.200,0.000,28433 ILIABICEH,D,9/8/2021,7047.540,7047.540,7047.540,0.000,28439 ILIABICEH,D,9/10/2021,7030.370,7030.370,7030.370,0.000,28392 ILIABICEH,D,9/13/2021,7040.010,7040.010,7040.010,0.000,28392 ILIABICEH,D,9/14/2021,7019.110,7019.110,7019.110,0.000,28395 ILIABICEH,D,9/15/2021,7045.080,7045.080,7045.080,0.000,28455 ILIABICEH,D,9/16/2021,7030.000,7030.000,7030.000,0.000,29711 ILIABICEH,D,9/17/2021,7041.930,7041.930,7041.930,0.000,29713 ILIABICEH,D,9/20/2021,6992.490,6992.490,6992.490,0.000,29715 ILIABICEH,D,9/21/2021,7005.350,7005.350,7005.350,0.000,29719 ILIABICEH,D,9/22/2021,7040.240,7040.240,7040.240,0.000,29667 ILIABICEH,D,9/23/2021,7073.680,7073.680,7073.680,0.000,29600 ILIABICEH,D,9/24/2021,7065.930,7065.930,7065.930,0.000,29545 ILIABICEH,D,9/27/2021,7095.950,7095.950,7095.950,0.000,29547 ILIABICEH,D,9/28/2021,7045.400,7045.400,7045.400,0.000,29551 ILIABICEH,D,9/29/2021,7031.450,7031.450,7031.450,0.000,29552 ILIABICEH,D,9/30/2021,6988.150,6988.150,6988.150,0.000,29527 ILIABICEH,D,10/1/2021,7027.760,7027.760,7027.760,0.000,29527 ILIABICEH,D,10/4/2021,7027.250,7027.250,7027.250,0.000,29535 ILIABICEH,D,10/5/2021,7058.500,7058.500,7058.500,0.000,29535 ILIABICEH,D,10/6/2021,7039.060,7039.060,7039.060,0.000,29537 ILIABICEH,D,10/7/2021,7068.300,7068.300,7068.300,0.000,29571 ILIABICEH,D,10/11/2021,7054.620,7054.620,7054.620,0.000,29580 ILIABICEH,D,10/12/2021,7064.330,7064.330,7064.330,0.000,29605 ILIABICEH,D,10/13/2021,7077.550,7077.550,7077.550,0.000,29606 ILIABICEH,D,10/14/2021,7110.390,7110.390,7110.390,0.000,29637 ILIABICEH,D,10/15/2021,7108.780,7108.780,7108.780,0.000,29636 ILIABICEH,D,10/18/2021,7102.640,7102.640,7102.640,0.000,29636 ILIABICEH,D,10/19/2021,7106.790,7106.790,7106.790,0.000,29638 ILIABICEH,D,10/20/2021,7123.590,7123.590,7123.590,0.000,29570 ILIABICEH,D,10/22/2021,7112.250,7112.250,7112.250,0.000,29351 ILIABICEH,D,10/25/2021,7148.320,7148.320,7148.320,0.000,29352 ILIABICEH,D,10/26/2021,7136.390,7136.390,7136.390,0.000,29351 ILIABICEH,D,10/28/2021,7126.620,7126.620,7126.620,0.000,29464 ILIABICEH,D,10/29/2021,7112.860,7112.860,7112.860,0.000,29506 ILIABICEH,D,11/1/2021,7142.600,7142.600,7142.600,0.000,29536 ILIABICEH,D,11/2/2021,7153.640,7153.640,7153.640,0.000,29546 ILIABICEH,D,11/3/2021,7166.800,7166.800,7166.800,0.000,29546 ILIABICEH,D,11/4/2021,7161.120,7161.120,7161.120,0.000,29547 ILIABICEH,D,11/5/2021,7173.370,7173.370,7173.370,0.000,29555 ILIABICEH,D,11/8/2021,7176.740,7176.740,7176.740,0.000,29600 ILIABICEH,D,11/9/2021,7169.870,7169.870,7169.870,0.000,29603 ILIABICEH,D,11/10/2021,7141.710,7141.710,7141.710,0.000,29605 ILIABICEH,D,11/11/2021,7162.460,7162.460,7162.460,0.000,29618 ILIABICEH,D,11/12/2021,7164.170,7164.170,7164.170,0.000,29702 ILIABICEH,D,11/15/2021,7162.270,7162.270,7162.270,0.000,29703 ILIABICEH,D,11/16/2021,7161.780,7161.780,7161.780,0.000,29719 ILIABICEH,D,11/17/2021,7139.800,7139.800,7139.800,0.000,29733 ILIABICEH,D,11/18/2021,7134.240,7134.240,7134.240,0.000,29877 ILIABICEH,D,11/19/2021,7120.270,7120.270,7120.270,0.000,29915 ILIABICEH,D,11/22/2021,7103.620,7103.620,7103.620,0.000,29935 ILIABICEH,D,11/23/2021,7114.980,7114.980,7114.980,0.000,29936 ILIABICEH,D,11/24/2021,7120.920,7120.920,7120.920,0.000,29933 ILIABICEH,D,11/25/2021,7121.300,7121.300,7121.300,0.000,30036 ILIABICEH,D,11/26/2021,7004.710,7004.710,7004.710,0.000,30061 ILIABICEH,D,11/29/2021,7033.140,7033.140,7033.140,0.000,30080 ILIABICEH,D,11/30/2021,6978.090,6978.090,6978.090,0.000,30079 ILIABICEH,D,12/1/2021,6941.130,6941.130,6941.130,0.000,30235 ILIABICEH,D,12/2/2021,6970.490,6970.490,6970.490,0.000,30296 ILIABICEH,D,12/7/2021,7017.540,7017.540,7017.540,0.000,30296 ILIABICEH,D,12/8/2021,7035.370,7035.370,7035.370,0.000,30362 ILIABICEH,D,12/9/2021,7006.100,7006.100,7006.100,0.000,30416 ILIABICEH,D,12/10/2021,7017.100,7017.100,7017.100,0.000,30408 ILIABICEH,D,12/13/2021,6992.020,6992.020,6992.020,0.000,30353 ILIABICEH,D,12/14/2021,6983.830,6983.830,6983.830,0.000,30357 ILIABICEH,D,12/15/2021,7010.840,7010.840,7010.840,0.000,30419 ILIABICEH,D,12/16/2021,6985.500,6985.500,6985.500,0.000,30419 ILIABICEH,D,12/17/2021,6991.760,6991.760,6991.760,0.000,30270 ILIABICEH,D,12/20/2021,6968.630,6968.630,6968.630,0.000,30265 ILIABICEH,D,12/21/2021,7006.260,7006.260,7006.260,0.000,30285 ILIABICEH,D,12/22/2021,7029.080,7029.080,7029.080,0.000,30286 ILIABICEH,D,12/23/2021,7039.280,7039.280,7039.280,0.000,27904 ILIABICEH,D,12/24/2021,7039.880,7039.880,7039.880,0.000,27908 ILIABICEH,D,12/27/2021,7062.210,7062.210,7062.210,0.000,27908 ILIABICEH,D,12/28/2021,7052.420,7052.420,7052.420,0.000,27918 ILIABICEH,D,12/29/2021,7060.460,7060.460,7060.460,0.000,27922 ILIABICEH,D,12/30/2021,7052.950,7052.950,7052.950,0.000,27922 ILIABICEH,D,1/3/2022,7064.740,7064.740,7064.740,0.000,27914 ILIABICEH,D,1/4/2022,7066.860,7066.860,7066.860,0.000,28669 ILIABICEH,D,1/6/2022,7026.720,7026.720,7026.720,0.000,29703 ILIABICEH,D,1/7/2022,7023.030,7023.030,7023.030,0.000,29714 ILIABICEH,D,1/10/2022,7022.280,7022.280,7022.280,0.000,29734 ILIABICEH,D,1/11/2022,7051.630,7051.630,7051.630,0.000,29736 ILIABICEH,D,1/12/2022,7050.390,7050.390,7050.390,0.000,29831 ILIABICEH,D,1/13/2022,7026.050,7026.050,7026.050,0.000,29832 ILIABICEH,D,1/17/2022,7035.290,7035.290,7035.290,0.000,29827 ILIABICEH,D,1/18/2022,6993.270,6993.270,6993.270,0.000,29848 ILIABICEH,D,1/19/2022,6989.300,6989.300,6989.300,0.000,29887 ILIABICEH,D,1/20/2022,6963.560,6963.560,6963.560,0.000,29891 ILIABICEH,D,1/21/2022,6928.840,6928.840,6928.840,0.000,29912 ILIABICEH,D,1/24/2022,6941.940,6941.940,6941.940,0.000,29951 ILIABICEH,D,1/25/2022,6930.220,6930.220,6930.220,0.000,29960 ILIABICEH,D,1/26/2022,6921.920,6921.920,6921.920,0.000,30090 ILIABICEH,D,1/27/2022,6903.250,6903.250,6903.250,0.000,30162 ILIABICEH,D,1/28/2022,6931.260,6931.260,6931.260,0.000,30164 ILIABICEH,D,1/31/2022,6967.920,6967.920,6967.920,0.000,30153 ILIABICEH,D,2/1/2022,6993.150,6993.150,6993.150,0.000,30153 ILIABICEH,D,2/2/2022,6989.780,6989.780,6989.780,0.000,30206 ILIABICEH,D,2/3/2022,6946.520,6946.520,6946.520,0.000,30207 ILIABICEH,D,2/4/2022,6959.620,6959.620,6959.620,0.000,30202 ILIABICEH,D,2/7/2022,6967.870,6967.870,6967.870,0.000,30208 ILIABICEH,D,2/8/2022,6990.380,6990.380,6990.380,0.000,30225 ILIABICEH,D,2/9/2022,7027.460,7027.460,7027.460,0.000,30224 ILIABICEH,D,2/10/2022,6994.490,6994.490,6994.490,0.000,30222 ILIABICEH,D,2/11/2022,6968.260,6968.260,6968.260,0.000,30371 ILIABICEH,D,2/14/2022,6965.090,6965.090,6965.090,0.000,30379 ILIABICEH,D,2/15/2022,7007.510,7007.510,7007.510,0.000,30348 ILIABICEH,D,2/16/2022,7014.960,7014.960,7014.960,0.000,30351 ILIABICEH,D,2/17/2022,6969.100,6969.100,6969.100,0.000,30357 ILIABICEH,D,2/18/2022,6951.080,6951.080,6951.080,0.000,30371 ILIABICEH,D,2/21/2022,6945.040,6945.040,6945.040,0.000,30368 ILIABICEH,D,2/22/2022,6932.910,6932.910,6932.910,0.000,30368 ILIABICEH,D,2/23/2022,6896.940,6896.940,6896.940,0.000,30368 ILIABICEH,D,2/24/2022,6930.480,6930.480,6930.480,0.000,30241 ILIABICEH,D,2/25/2022,6962.000,6962.000,6962.000,0.000,30236 ILIABICEH,D,2/28/2022,6973.580,6973.580,6973.580,0.000,30271 ILIABICEH,D,3/1/2022,6956.760,6956.760,6956.760,0.000,30261 ILIABICEH,D,3/2/2022,7011.300,7011.300,7011.300,0.000,30261 ILIABICEH,D,3/3/2022,6985.270,6985.270,6985.270,0.000,30121 ILIABICEH,D,3/7/2022,6930.620,6930.620,6930.620,0.000,30027 ILIABICEH,D,3/8/2022,6936.440,6936.440,6936.440,0.000,30029 ILIABICEH,D,3/9/2022,6962.240,6962.240,6962.240,0.000,30176 ILIABICEH,D,3/10/2022,6941.930,6941.930,6941.930,0.000,30326 ILIABICEH,D,3/14/2022,6878.810,6878.810,6878.810,0.000,30423 ILIABICEH,D,3/15/2022,6894.080,6894.080,6894.080,0.000,30423 ILIABICEH,D,3/16/2022,6970.810,6970.810,6970.810,0.000,30707 ILIABICEH,D,3/17/2022,7010.350,7010.350,7010.350,0.000,30708 ILIABICEH,D,3/18/2022,7031.540,7031.540,7031.540,0.000,30657 ILIABICEH,D,3/21/2022,7024.770,7024.770,7024.770,0.000,30247 ILIABICEH,D,3/22/2022,7052.770,7052.770,7052.770,0.000,30247 ILIABICEH,D,3/23/2022,7035.600,7035.600,7035.600,0.000,30179 ILIABICEH,D,3/25/2022,7060.220,7060.220,7060.220,0.000,30080 ILIABICEH,D,3/28/2022,7061.600,7061.600,7061.600,0.000,29945 ILIABICEH,D,3/29/2022,7102.930,7102.930,7102.930,0.000,29964 ILIABICEH,D,3/30/2022,7082.320,7082.320,7082.320,0.000,29864 ILIABICEH,D,3/31/2022,7053.590,7053.590,7053.590,0.000,29874 ILIABICEH,D,4/1/2022,7067.020,7067.020,7067.020,0.000,29876 ILIABICEH,D,4/4/2022,7092.610,7092.610,7092.610,0.000,29876 ILIABICEH,D,4/5/2022,7049.360,7049.360,7049.360,0.000,29877 ILIABICEH,D,4/6/2022,7012.020,7012.020,7012.020,0.000,29877 ILIABICEH,D,4/7/2022,7006.110,7006.110,7006.110,0.000,29877 ILIABICEH,D,4/8/2022,6996.260,6996.260,6996.260,0.000,29902 ILIABICEH,D,4/11/2022,6964.510,6964.510,6964.510,0.000,29904 ILIABICEH,D,4/12/2022,6967.220,6967.220,6967.220,0.000,29907 ILIABICEH,D,4/13/2022,6998.210,6998.210,6998.210,0.000,29978 ILIABICEH,D,4/14/2022,6957.010,6957.010,6957.010,0.000,30095 ILIABICEH,D,4/19/2022,6985.720,6985.720,6985.720,0.000,30109 ILIABICEH,D,4/20/2022,6980.840,6980.840,6980.840,0.000,30041 ILIABICEH,D,4/25/2022,6868.170,6868.170,6868.170,0.000,30098 ILIABICEH,D,4/26/2022,6801.300,6801.300,6801.300,0.000,30098 ILIABICEH,D,4/27/2022,6799.590,6799.590,6799.590,0.000,30260 ILIABICEH,D,4/28/2022,6849.860,6849.860,6849.860,0.000,30368 ILIABICEH,D,5/2/2022,6817.450,6817.450,6817.450,0.000,30458 ILIABICEH,D,5/3/2022,6826.870,6826.870,6826.870,0.000,30464 ILIABICEH,D,5/4/2022,6875.190,6875.190,6875.190,0.000,30606 ILIABICEH,D,5/5/2022,6810.080,6810.080,6810.080,0.000,30633 ILIABICEH,D,5/6/2022,6773.400,6773.400,6773.400,0.000,30736 ILIABICEH,D,5/9/2022,6674.720,6674.720,6674.720,0.000,30737 ILIABICEH,D,5/10/2022,6678.030,6678.030,6678.030,0.000,30866 ILIABICEH,D,5/11/2022,6643.900,6643.900,6643.900,0.000,30972 ILIABICEH,D,5/12/2022,6651.070,6651.070,6651.070,0.000,30973 ILIABICEH,D,5/13/2022,6639.960,6639.960,6639.960,0.000,30979 ILIABICEH,D,5/16/2022,6707.090,6707.090,6707.090,0.000,30998 ILIABICEH,D,5/17/2022,6759.580,6759.580,6759.580,0.000,31006 ILIABICEH,D,5/18/2022,6689.100,6689.100,6689.100,0.000,31221 ILIABICEH,D,5/19/2022,6674.640,6674.640,6674.640,0.000,31218 ILIABICEH,D,5/20/2022,6676.640,6676.640,6676.640,0.000,31225 ILIABICEH,D,5/23/2022,6702.300,6702.300,6702.300,0.000,31225 ILIABICEH,D,5/24/2022,6662.950,6662.950,6662.950,0.000,31235 ILIABICEH,D,5/25/2022,6688.660,6688.660,6688.660,0.000,31152 ILIABICEH,D,5/26/2022,6726.080,6726.080,6726.080,0.000,31287 ILIABICEH,D,5/27/2022,6799.080,6799.080,6799.080,0.000,31322 ILIABICEH,D,5/30/2022,6787.730,6787.730,6787.730,0.000,31323 ILIABICEH,D,5/31/2022,6773.560,6773.560,6773.560,0.000,31322 ILIABICEH,D,6/1/2022,6777.170,6777.170,6777.170,0.000,31164 ILIABICEH,D,6/2/2022,6808.910,6808.910,6808.910,0.000,31165 ILIABICEH,D,6/3/2022,6791.990,6791.990,6791.990,0.000,31166 ILIABICEH,D,6/6/2022,6816.830,6816.830,6816.830,0.000,31174 ILIABICEH,D,6/7/2022,6821.900,6821.900,6821.900,0.000,31174 ILIABICEH,D,6/8/2022,6806.870,6806.870,6806.870,0.000,29579 ILIABICEH,D,6/9/2022,6770.160,6770.160,6770.160,0.000,29579 ILIABICEH,D,6/13/2022,6634.460,6634.460,6634.460,0.000,29535 ILIABICEH,D,6/15/2022,6650.770,6650.770,6650.770,0.000,29423 ILIABICEH,D,6/16/2022,6555.860,6555.860,6555.860,0.000,21395 ILIABICEH,D,6/17/2022,6559.870,6559.870,6559.870,0.000,21311 ILIABICEH,D,6/20/2022,6558.330,6558.330,6558.330,0.000,21311 ILIABICEH,D,6/21/2022,6601.600,6601.600,6601.600,0.000,21289 ILIABICEH,D,6/22/2022,6571.500,6571.500,6571.500,0.000,18218 ILIABICEH,D,6/23/2022,6579.600,6579.600,6579.600,0.000,18213 ILIABICEH,D,6/24/2022,6645.400,6645.400,6645.400,0.000,18214 ILIABICEH,D,6/27/2022,6654.100,6654.100,6654.100,0.000,18214 ILIABICEH,D,6/28/2022,6623.540,6623.540,6623.540,0.000,18212 ILIABICEH,D,6/29/2022,6602.270,6602.270,6602.270,0.000,17253 ILIABICEH,D,6/30/2022,6532.520,6532.520,6532.520,0.000,17252 ILIABICEH,D,7/1/2022,6538.580,6538.580,6538.580,0.000,17252 ILIABICEH,D,7/4/2022,6540.750,6540.750,6540.750,0.000,17203 ILIABICEH,D,7/5/2022,6545.640,6545.640,6545.640,0.000,17202 ILIABICEH,D,7/6/2022,6621.700,6621.700,6621.700,0.000,17201 ILIABICEH,D,7/7/2022,6688.700,6688.700,6688.700,0.000,17201 ILIABICEH,D,7/8/2022,6698.950,6698.950,6698.950,0.000,17233 ILIABICEH,D,7/11/2022,6657.140,6657.140,6657.140,0.000,17301 ILIABICEH,D,7/12/2022,6634.340,6634.340,6634.340,0.000,17301 ILIABICEH,D,7/13/2022,6627.280,6627.280,6627.280,0.000,17313 ILIABICEH,D,7/14/2022,6620.090,6620.090,6620.090,0.000,17335 ILIABICEH,D,7/15/2022,6650.180,6650.180,6650.180,0.000,17292 ILIABICEH,D,7/18/2022,6652.350,6652.350,6652.350,0.000,19059 ILIABICEH,D,7/19/2022,6702.280,6702.280,6702.280,0.000,19071 ILIABICEH,D,7/20/2022,6738.460,6738.460,6738.460,0.000,19089 ILIABICEH,D,7/21/2022,6739.000,6739.000,6739.000,0.000,19079 ILIABICEH,D,7/22/2022,6703.360,6703.360,6703.360,0.000,19092 ILIABICEH,D,7/25/2022,6706.450,6706.450,6706.450,0.000,19105 ILIABICEH,D,7/26/2022,6693.480,6693.480,6693.480,0.000,19120 ILIABICEH,D,7/27/2022,6733.360,6733.360,6733.360,0.000,19122 ILIABICEH,D,7/28/2022,6751.480,6751.480,6751.480,0.000,19067 ILIABICEH,D,7/29/2022,6767.350,6767.350,6767.350,0.000,19080 ILIABICEH,D,8/1/2022,6759.430,6759.430,6759.430,0.000,19082 ILIABICEH,D,8/2/2022,6763.880,6763.880,6763.880,0.000,19085 ILIABICEH,D,8/3/2022,6798.140,6798.140,6798.140,0.000,19086 ILIABICEH,D,8/4/2022,6788.560,6788.560,6788.560,0.000,19087 ILIABICEH,D,8/5/2022,6813.480,6813.480,6813.480,0.000,19087 ILIABICEH,D,8/8/2022,6812.680,6812.680,6812.680,0.000,19087 ILIABICEH,D,8/9/2022,6800.880,6800.880,6800.880,0.000,19088 ILIABICEH,D,8/10/2022,6838.370,6838.370,6838.370,0.000,19088 ILIABICEH,D,8/11/2022,6865.270,6865.270,6865.270,0.000,19088 ILIABICEH,D,8/15/2022,6895.710,6895.710,6895.710,0.000,19101 ILIABICEH,D,8/16/2022,6871.950,6871.950,6871.950,0.000,19217 ILIABICEH,D,8/17/2022,6854.750,6854.750,6854.750,0.000,19268 ILIABICEH,D,8/18/2022,6858.440,6858.440,6858.440,0.000,19270 ILIABICEH,D,8/19/2022,6840.050,6840.050,6840.050,0.000,19333 ILIABICEH,D,8/22/2022,6811.450,6811.450,6811.450,0.000,19327 ILIABICEH,D,8/23/2022,6811.450,6811.450,6811.450,0.000,19327 ILIABICEH,D,8/24/2022,6818.160,6818.160,6818.160,0.000,19327 ILIABICEH,D,8/25/2022,6840.300,6840.300,6840.300,0.000,19080 ILIABICEH,D,8/26/2022,6791.730,6791.730,6791.730,0.000,19079 ILIABICEH,D,8/29/2022,6779.140,6779.140,6779.140,0.000,19076 ILIABICEH,D,8/30/2022,6751.460,6751.460,6751.460,0.000,19074 ILIABICEH,D,8/31/2022,6735.770,6735.770,6735.770,0.000,19054 ILIABICEH,D,9/1/2022,6719.410,6719.410,6719.410,0.000,19043 ILIABICEH,D,9/2/2022,6696.530,6696.530,6696.530,0.000,19046 ILIABICEH,D,9/5/2022,6690.500,6690.500,6690.500,0.000,19048 ILIABICEH,D,9/6/2022,6691.270,6691.270,6691.270,0.000,19046 ILIABICEH,D,9/7/2022,6698.550,6698.550,6698.550,0.000,19041 ILIABICEH,D,9/8/2022,6712.110,6712.110,6712.110,0.000,19043 ILIABICEH,D,9/9/2022,6762.920,6762.920,6762.920,0.000,19043 ILIABICEH,D,9/12/2022,6798.560,6798.560,6798.560,0.000,19045 ILIABICEH,D,9/13/2022,6740.740,6740.740,6740.740,0.000,19047 ILIABICEH,D,9/14/2022,6743.080,6743.080,6743.080,0.000,19058 ILIABICEH,D,9/15/2022,6711.900,6711.900,6711.900,0.000,19070 ILIABICEH,D,9/16/2022,6679.070,6679.070,6679.070,0.000,19133 ILIABICEH,D,9/19/2022,6691.180,6691.180,6691.180,0.000,19136 ILIABICEH,D,9/20/2022,6688.140,6688.140,6688.140,0.000,19134 ILIABICEH,D,9/21/2022,6637.350,6637.350,6637.350,0.000,19116 ILIABICEH,D,9/22/2022,6615.110,6615.110,6615.110,0.000,19134 ILIABICEH,D,9/26/2022,6551.370,6551.370,6551.370,0.000,19130 ILIABICEH,D,9/27/2022,6561.990,6561.990,6561.990,0.000,19106 ILIABICEH,D,9/28/2022,6562.740,6562.740,6562.740,0.000,19207 ILIABICEH,D,9/29/2022,6530.980,6530.980,6530.980,0.000,19184 ILIABICEH,D,9/30/2022,6519.300,6519.300,6519.300,0.000,19183 ILIABICEH,D,10/3/2022,6545.140,6545.140,6545.140,0.000,19178 ILIABICEH,D,10/4/2022,6623.420,6623.420,6623.420,0.000,19177 ILIABICEH,D,10/6/2022,6643.220,6643.220,6643.220,0.000,19179 ILIABICEH,D,10/7/2022,6592.190,6592.190,6592.190,0.000,19179 ILIABICEH,D,10/10/2022,6572.940,6572.940,6572.940,0.000,19179 ILIABICEH,D,10/11/2022,6547.480,6547.480,6547.480,0.000,19179 ILIABICEH,D,10/12/2022,6536.490,6536.490,6536.490,0.000,19168 ILIABICEH,D,10/13/2022,6575.100,6575.100,6575.100,0.000,19166 ILIABICEH,D,10/14/2022,6572.410,6572.410,6572.410,0.000,19170 ILIABICEH,D,10/17/2022,6619.280,6619.280,6619.280,0.000,19062 ILIABICEH,D,10/18/2022,6638.200,6638.200,6638.200,0.000,19058 ILIABICEH,D,10/19/2022,6620.650,6620.650,6620.650,0.000,19059 ILIABICEH,D,10/20/2022,6609.920,6609.920,6609.920,0.000,18945 ILIABICEH,D,10/21/2022,6639.560,6639.560,6639.560,0.000,18793 ILIABICEH,D,10/24/2022,6640.870,6640.870,6640.870,0.000,18649 ILIABICEH,D,10/25/2022,6671.190,6671.190,6671.190,0.000,18632 ILIABICEH,D,10/26/2022,6659.790,6659.790,6659.790,0.000,18627 ILIABICEH,D,10/28/2022,6679.320,6679.320,6679.320,0.000,18651 ILIABICEH,D,10/31/2022,6681.990,6681.990,6681.990,0.000,18650 ILIABICEH,D,11/1/2022,6693.540,6693.540,6693.540,0.000,18651 ILIABICEH,D,11/2/2022,6649.810,6649.810,6649.810,0.000,18655 ILIABICEH,D,11/3/2022,6618.560,6618.560,6618.560,0.000,18657 ILIABICEH,D,11/4/2022,6672.620,6672.620,6672.620,0.000,18678 ILIABICEH,D,11/7/2022,6701.760,6701.760,6701.760,0.000,18678 ILIABICEH,D,11/8/2022,6699.930,6699.930,6699.930,0.000,18674 ILIABICEH,D,11/9/2022,6651.180,6651.180,6651.180,0.000,18676 ILIABICEH,D,11/10/2022,6726.710,6726.710,6726.710,0.000,18645 ILIABICEH,D,11/11/2022,6794.270,6794.270,6794.270,0.000,18647 ILIABICEH,D,11/14/2022,6778.700,6778.700,6778.700,0.000,18648 ILIABICEH,D,11/15/2022,6824.990,6824.990,6824.990,0.000,18644 ILIABICEH,D,11/16/2022,6777.890,6777.890,6777.890,0.000,18751 ILIABICEH,D,11/17/2022,6754.150,6754.150,6754.150,0.000,18754 ILIABICEH,D,11/18/2022,6764.720,6764.720,6764.720,0.000,18756 ILIABICEH,D,11/21/2022,6741.080,6741.080,6741.080,0.000,18752 ILIABICEH,D,11/22/2022,6756.250,6756.250,6756.250,0.000,18752 ILIABICEH,D,11/23/2022,6762.040,6762.040,6762.040,0.000,18754 ILIABICEH,D,11/24/2022,6775.190,6775.190,6775.190,0.000,18746 ILIABICEH,D,11/25/2022,6760.110,6760.110,6760.110,0.000,18744 ILIABICEH,D,11/28/2022,6726.080,6726.080,6726.080,0.000,18745 ILIABICEH,D,11/29/2022,6743.760,6743.760,6743.760,0.000,18745 ILIABICEH,D,11/30/2022,6810.490,6810.490,6810.490,0.000,18741 ILIABICEH,D,12/1/2022,6802.170,6802.170,6802.170,0.000,18742 ILIABICEH,D,12/2/2022,6792.600,6792.600,6792.600,0.000,18743 ILIABICEH,D,12/5/2022,6757.500,6757.500,6757.500,0.000,18744 ILIABICEH,D,12/6/2022,6710.720,6710.720,6710.720,0.000,18743 ILIABICEH,D,12/7/2022,6710.720,6710.720,6710.720,0.000,18743 ILIABICEH,D,12/8/2022,6716.730,6716.730,6716.730,0.000,18746 ILIABICEH,D,12/9/2022,6720.200,6720.200,6720.200,0.000,18906 ILIABICEH,D,12/13/2022,6751.320,6751.320,6751.320,0.000,18820 ILIABICEH,D,12/14/2022,6739.360,6739.360,6739.360,0.000,18872 ILIABICEH,D,12/15/2022,6676.670,6676.670,6676.670,0.000,18841 ILIABICEH,D,12/16/2022,6655.930,6655.930,6655.930,0.000,18841 ILIABICEH,D,12/19/2022,6630.410,6630.410,6630.410,0.000,18839 ILIABICEH,D,12/20/2022,6629.030,6629.030,6629.030,0.000,18836 ILIABICEH,D,12/21/2022,6653.990,6653.990,6653.990,0.000,18831 ILIABICEH,D,12/22/2022,6629.300,6629.300,6629.300,0.000,18820 ILIABICEH,D,12/23/2022,6637.650,6637.650,6637.650,0.000,18892 ILIABICEH,D,12/27/2022,6637.390,6637.390,6637.390,0.000,18892 ILIABICEH,D,12/28/2022,6610.440,6610.440,6610.440,0.000,18891 ILIABICEH,D,12/29/2022,6639.960,6639.960,6639.960,0.000,18894 ILIABICEH,D,12/30/2022,6635.120,6635.120,6635.120,0.000,18894 ILIABICEH,D,1/2/2023,6639.410,6639.410,6639.410,0.000,18890 ILIABICEH,D,1/3/2023,6618.730,6618.730,6618.730,0.000,18889 ILIABICEH,D,1/6/2023,6637.520,6637.520,6637.520,0.000,18889 ILIABICEH,D,1/9/2023,6680.970,6680.970,6680.970,0.000,18889 ILIABICEH,D,1/10/2023,6679.200,6679.200,6679.200,0.000,18891 ILIABICEH,D,1/11/2023,6704.090,6704.090,6704.090,0.000,18897 ILIABICEH,D,1/12/2023,6711.750,6711.750,6711.750,0.000,18897 ILIABICEH,D,1/13/2023,6739.870,6739.870,6739.870,0.000,18887 ILIABICEH,D,1/16/2023,6739.870,6739.870,6739.870,0.000,18885 ILIABICEH,D,1/17/2023,6737.670,6737.670,6737.670,0.000,18885 ILIABICEH,D,1/18/2023,6697.690,6697.690,6697.690,0.000,18885 ILIABICEH,D,1/19/2023,6693.320,6693.320,6693.320,0.000,19004 ILIABICEH,D,1/20/2023,6735.000,6735.000,6735.000,0.000,18978 ILIABICEH,D,1/23/2023,6763.860,6763.860,6763.860,0.000,18979 ILIABICEH,D,1/24/2023,6751.300,6751.300,6751.300,0.000,18926 ILIABICEH,D,1/25/2023,6752.880,6752.880,6752.880,0.000,18918 ILIABICEH,D,1/26/2023,6778.810,6778.810,6778.810,0.000,18958 ILIABICEH,D,1/27/2023,6786.810,6786.810,6786.810,0.000,18952 ILIABICEH,D,1/30/2023,6759.170,6759.170,6759.170,0.000,18955 ILIABICEH,D,1/31/2023,6782.090,6782.090,6782.090,0.000,18953 ILIABICEH,D,2/1/2023,6794.270,6794.270,6794.270,0.000,19014 ILIABICEH,D,2/2/2023,6830.920,6830.920,6830.920,0.000,19037 ILIABICEH,D,2/6/2023,6785.590,6785.590,6785.590,0.000,19020 ILIABICEH,D,2/7/2023,6812.930,6812.930,6812.930,0.000,18970 ILIABICEH,D,2/8/2023,6783.360,6783.360,6783.360,0.000,18978 ILIABICEH,D,2/9/2023,6773.200,6773.200,6773.200,0.000,18974 ILIABICEH,D,2/10/2023,6760.490,6760.490,6760.490,0.000,18978 ILIABICEH,D,2/13/2023,6788.120,6788.120,6788.120,0.000,18978 ILIABICEH,D,2/14/2023,6800.290,6800.290,6800.290,0.000,19005 ILIABICEH,D,2/15/2023,6810.890,6810.890,6810.890,0.000,19433 ILIABICEH,D,2/16/2023,6790.420,6790.420,6790.420,0.000,19431 ILIABICEH,D,2/17/2023,6778.840,6778.840,6778.840,0.000,19429 ILIABICEH,D,2/20/2023,6783.400,6783.400,6783.400,0.000,19427 ILIABICEH,D,2/21/2023,6738.340,6738.340,6738.340,0.000,19428 ILIABICEH,D,2/22/2023,6730.790,6730.790,6730.790,0.000,19376 ILIABICEH,D,2/23/2023,6741.480,6741.480,6741.480,0.000,19377 ILIABICEH,D,2/27/2023,6719.590,6719.590,6719.590,0.000,19379 ILIABICEH,D,3/3/2023,6808.230,6808.230,6808.230,0.000,19021 ILIABICEH,D,3/6/2023,6768.590,6768.590,6768.590,0.000,19406 ILIABICEH,D,3/7/2023,6734.200,6734.200,6734.200,0.000,19406 ILIABICEH,D,3/8/2023,6726.930,6726.930,6726.930,0.000,19406 ILIABICEH,D,3/9/2023,6650.830,6650.830,6650.830,0.000,19404 ILIABICEH,D,3/10/2023,6619.810,6619.810,6619.810,0.000,19419 ILIABICEH,D,3/14/2023,6649.600,6649.600,6649.600,0.000,19415 ILIABICEH,D,3/16/2023,6660.240,6660.240,6660.240,0.000,19413 ILIABICEH,D,3/17/2023,6620.970,6620.970,6620.970,0.000,19406 ILIABICEH,D,3/20/2023,6645.670,6645.670,6645.670,0.000,19383 ILIABICEH,D,3/21/2023,6685.500,6685.500,6685.500,0.000,19380 ILIABICEH,D,3/22/2023,6642.240,6642.240,6642.240,0.000,19380 ILIABICEH,D,3/23/2023,6654.540,6654.540,6654.540,0.000,19380 ILIABICEH,D,3/24/2023,6663.590,6663.590,6663.590,0.000,19376 ILIABICEH,D,3/27/2023,6673.460,6673.460,6673.460,0.000,19374 ILIABICEH,D,3/28/2023,6681.110,6681.110,6681.110,0.000,19341 ILIABICEH,D,3/29/2023,6711.580,6711.580,6711.580,0.000,19341 ILIABICEH,D,3/30/2023,6710.120,6710.120,6710.120,0.000,19337 ILIABICEH,D,3/31/2023,6745.930,6745.930,6745.930,0.000,19359 ILIABICEH,D,4/3/2023,6742.400,6742.400,6742.400,0.000,19361 ILIABICEH,D,4/4/2023,6717.480,6717.480,6717.480,0.000,19361 ILIABICEH,D,4/5/2023,6693.840,6693.840,6693.840,0.000,19279 ILIABICEH,D,4/6/2023,6695.680,6695.680,6695.680,0.000,19284 ILIABICEH,D,4/7/2023,6695.680,6695.680,6695.680,0.000,19284 ILIABICEH,D,4/10/2023,6695.680,6695.680,6695.680,0.000,19284 ILIABICEH,D,4/17/2023,6758.450,6758.450,6758.450,0.000,19216 ILIABICEH,D,4/18/2023,6752.910,6752.910,6752.910,0.000,19202 ILIABICEH,D,4/19/2023,6745.440,6745.440,6745.440,0.000,19150 ILIABICEH,D,4/20/2023,6722.820,6722.820,6722.820,0.000,19146 ILIABICEH,D,4/21/2023,6721.240,6721.240,6721.240,0.000,19145 ILIABICEH,D,4/24/2023,6715.590,6715.590,6715.590,0.000,19137 ILIABICEH,D,4/25/2023,6647.370,6647.370,6647.370,0.000,19123 ILIABICEH,D,4/27/2023,6682.050,6682.050,6682.050,0.000,18962 ILIABICEH,D,5/1/2023,6697.300,6697.300,6697.300,0.000,18865 ILIABICEH,D,5/2/2023,6648.350,6648.350,6648.350,0.000,18863 ILIABICEH,D,5/3/2023,6648.500,6648.500,6648.500,0.000,18853 ILIABICEH,D,5/4/2023,6633.260,6633.260,6633.260,0.000,18853 ILIABICEH,D,5/5/2023,6696.120,6696.120,6696.120,0.000,18853 ILIABICEH,D,5/8/2023,6706.880,6706.880,6706.880,0.000,18852 ILIABICEH,D,5/9/2023,6687.220,6687.220,6687.220,0.000,18852 ILIABICEH,D,5/10/2023,6686.840,6686.840,6686.840,0.000,18854 ILIABICEH,D,5/11/2023,6671.560,6671.560,6671.560,0.000,18836 ILIABICEH,D,5/12/2023,6664.420,6664.420,6664.420,0.000,18805 ILIABICEH,D,5/15/2023,6695.610,6695.610,6695.610,0.000,18803 ILIABICEH,D,5/16/2023,6673.400,6673.400,6673.400,0.000,18750 ILIABICEH,D,5/17/2023,6707.030,6707.030,6707.030,0.000,18741 ILIABICEH,D,5/18/2023,6728.280,6728.280,6728.280,0.000,18726 ILIABICEH,D,5/19/2023,6721.870,6721.870,6721.870,0.000,18722 ILIABICEH,D,5/22/2023,6744.190,6744.190,6744.190,0.000,18720 ILIABICEH,D,5/23/2023,6723.110,6723.110,6723.110,0.000,18711 ILIABICEH,D,5/24/2023,6689.620,6689.620,6689.620,0.000,18623 ILIABICEH,D,5/25/2023,6685.790,6685.790,6685.790,0.000,18624 ILIABICEH,D,5/26/2023,6730.940,6730.940,6730.940,0.000,17872 ILIABICEH,D,5/29/2023,6730.970,6730.970,6730.970,0.000,17876 ILIABICEH,D,5/30/2023,6715.170,6715.170,6715.170,0.000,17876 ILIABICEH,D,5/31/2023,6681.890,6681.890,6681.890,0.000,17786 ILIABICEH,D,6/1/2023,6717.370,6717.370,6717.370,0.000,17790 ILIABICEH,D,6/5/2023,6780.760,6780.760,6780.760,0.000,17788 ILIABICEH,D,6/6/2023,6821.900,6821.900,6821.900,0.000,17788 ILIABICEH,D,6/7/2023,6846.300,6846.300,6846.300,0.000,17597 ILIABICEH,D,6/8/2023,6848.170,6848.170,6848.170,0.000,17596 ILIABICEH,D,6/9/2023,6840.840,6840.840,6840.840,0.000,17600 ILIABICEH,D,6/12/2023,6855.460,6855.460,6855.460,0.000,17653 ILIABICEH,D,6/13/2023,6886.520,6886.520,6886.520,0.000,17650 ILIABICEH,D,6/14/2023,6871.780,6871.780,6871.780,0.000,17670 ILIABICEH,D,6/15/2023,6900.690,6900.690,6900.690,0.000,17667 ILIABICEH,D,6/20/2023,6874.610,6874.610,6874.610,0.000,17584 ILIABICEH,D,6/21/2023,6866.090,6866.090,6866.090,0.000,17582 ILIABICEH,D,6/23/2023,6810.360,6810.360,6810.360,0.000,17538 ILIABICEH,D,6/26/2023,6815.830,6815.830,6815.830,0.000,17539 ILIABICEH,D,6/27/2023,6848.970,6848.970,6848.970,0.000,17490 ILIABICEH,D,6/28/2023,6846.800,6846.800,6846.800,0.000,17490 ILIABICEH,D,6/29/2023,6855.400,6855.400,6855.400,0.000,17488 ILIABICEH,D,6/30/2023,6883.240,6883.240,6883.240,0.000,17490 ILIABICEH,D,7/3/2023,6898.620,6898.620,6898.620,0.000,17490 ILIABICEH,D,7/4/2023,6903.840,6903.840,6903.840,0.000,17485 ILIABICEH,D,7/5/2023,6879.580,6879.580,6879.580,0.000,17488 ILIABICEH,D,7/6/2023,6830.220,6830.220,6830.220,0.000,17489 ILIABICEH,D,7/7/2023,6852.940,6852.940,6852.940,0.000,17470 ILIABICEH,D,7/10/2023,6881.350,6881.350,6881.350,0.000,17471 ILIABICEH,D,7/11/2023,6911.040,6911.040,6911.040,0.000,17471 ILIABICEH,D,7/12/2023,6958.670,6958.670,6958.670,0.000,17467 ILIABICEH,D,7/13/2023,6989.620,6989.620,6989.620,0.000,17468 ILIABICEH,D,7/14/2023,6984.270,6984.270,6984.270,0.000,17466 ILIABICEH,D,7/17/2023,6997.330,6997.330,6997.330,0.000,17539 ILIABICEH,D,7/18/2023,7017.640,7017.640,7017.640,0.000,17539 ILIABICEH,D,7/20/2023,7008.430,7008.430,7008.430,0.000,17473 ILIABICEH,D,7/21/2023,6992.460,6992.460,6992.460,0.000,17386 ILIABICEH,D,7/25/2023,7025.500,7025.500,7025.500,0.000,17334 ILIABICEH,D,7/26/2023,7031.170,7031.170,7031.170,0.000,17327 ILIABICEH,D,7/27/2023,7012.040,7012.040,7012.040,0.000,17324 ILIABICEH,D,7/28/2023,7045.290,7045.290,7045.290,0.000,17330 ILIABICEH,D,7/31/2023,7060.800,7060.800,7060.800,0.000,17328 ILIABICEH,D,8/1/2023,7038.710,7038.710,7038.710,0.000,17326 ILIABICEH,D,8/2/2023,6987.720,6987.720,6987.720,0.000,17326 ILIABICEH,D,8/3/2023,6982.370,6982.370,6982.370,0.000,17319 ILIABICEH,D,8/4/2023,6988.190,6988.190,6988.190,0.000,17316 ILIABICEH,D,8/7/2023,6991.450,6991.450,6991.450,0.000,17319 ILIABICEH,D,8/8/2023,6964.050,6964.050,6964.050,0.000,17319 ILIABICEH,D,8/9/2023,6960.980,6960.980,6960.980,0.000,17306 ILIABICEH,D,8/10/2023,6958.380,6958.380,6958.380,0.000,17258 ILIABICEH,D,8/11/2023,6940.010,6940.010,6940.010,0.000,17257 ILIABICEH,D,8/15/2023,6900.300,6900.300,6900.300,0.000,17226 ILIABICEH,D,8/16/2023,6879.880,6879.880,6879.880,0.000,17226 ILIABICEH,D,8/17/2023,6856.610,6856.610,6856.610,0.000,17224 ILIABICEH,D,8/18/2023,6857.940,6857.940,6857.940,0.000,17245 ILIABICEH,D,8/21/2023,6858.460,6858.460,6858.460,0.000,17233 ILIABICEH,D,8/22/2023,6858.290,6858.290,6858.290,0.000,17233 ILIABICEH,D,8/23/2023,6882.460,6882.460,6882.460,0.000,17224 ILIABICEH,D,8/24/2023,6861.140,6861.140,6861.140,0.000,17147 ILIABICEH,D,8/25/2023,6865.630,6865.630,6865.630,0.000,17146 ILIABICEH,D,8/28/2023,6883.490,6883.490,6883.490,0.000,17147 ILIABICEH,D,8/29/2023,6922.220,6922.220,6922.220,0.000,17147 ILIABICEH,D,8/30/2023,6930.920,6930.920,6930.920,0.000,17146 ILIABICEH,D,8/31/2023,6918.920,6918.920,6918.920,0.000,17149 ILIABICEH,D,9/1/2023,6931.650,6931.650,6931.650,0.000,17144 ILIABICEH,D,9/4/2023,6931.580,6931.580,6931.580,0.000,17123 ILIABICEH,D,9/5/2023,6903.660,6903.660,6903.660,0.000,17122 ILIABICEH,D,9/6/2023,6890.900,6890.900,6890.900,0.000,17101 ILIABICEH,D,9/7/2023,6872.830,6872.830,6872.830,0.000,17100 ILIABICEH,D,9/8/2023,6874.770,6874.770,6874.770,0.000,17100 ILIABICEH,D,9/12/2023,6883.700,6883.700,6883.700,0.000,16787 ILIABICEH,D,9/13/2023,6878.180,6878.180,6878.180,0.000,16785 ILIABICEH,D,9/14/2023,6903.500,6903.500,6903.500,0.000,16781 ILIABICEH,D,9/16/2023,6903.380,6903.380,6903.380,0.000,17665 ILIABICEH,D,9/19/2023,6871.860,6871.860,6871.860,0.000,16775 ILIABICEH,D,9/20/2023,6858.870,6858.870,6858.870,0.000,16774 ILIABICEH,D,9/21/2023,6821.560,6821.560,6821.560,0.000,16775 ILIABICEH,D,9/22/2023,6824.280,6824.280,6824.280,0.000,16775 ILIABICEH,D,9/25/2023,6818.230,6818.230,6818.230,0.000,17034 ILIABICEH,D,9/26/2023,6793.530,6793.530,6793.530,0.000,17034 ILIABICEH,D,9/27/2023,6802.470,6802.470,6802.470,0.000,17057 ILIABICEH,D,9/28/2023,6820.090,6820.090,6820.090,0.000,16996 ILIABICEH,D,9/29/2023,6817.390,6817.390,6817.390,0.000,16990 ILIABICEH,D,10/2/2023,6793.860,6793.860,6793.860,0.000,16988 ILIABICEH,D,10/3/2023,6761.780,6761.780,6761.780,0.000,16941 ILIABICEH,D,10/5/2023,6790.200,6790.200,6790.200,0.000,16944 ILIABICEH,D,10/9/2023,6799.170,6799.170,6799.170,0.000,16940 ILIABICEH,D,10/10/2023,6824.560,6824.560,6824.560,0.000,16937 ILIABICEH,D,10/11/2023,6828.040,6828.040,6828.040,0.000,16931 ILIABICEH,D,10/12/2023,6798.660,6798.660,6798.660,0.000,16905 ILIABICEH,D,10/13/2023,6777.800,6777.800,6777.800,0.000,16904 ILIABICEH,D,10/16/2023,6806.950,6806.950,6806.950,0.000,16896 ILIABICEH,D,10/17/2023,6819.420,6819.420,6819.420,0.000,16889 ILIABICEH,D,10/18/2023,6782.520,6782.520,6782.520,0.000,16885 ILIABICEH,D,10/19/2023,6758.360,6758.360,6758.360,0.000,16872 ILIABICEH,D,10/20/2023,6734.710,6734.710,6734.710,0.000,16866 ILIABICEH,D,10/23/2023,6729.980,6729.980,6729.980,0.000,16867 ILIABICEH,D,10/24/2023,6740.780,6740.780,6740.780,0.000,16866 ILIABICEH,D,10/25/2023,6715.210,6715.210,6715.210,0.000,16863 ILIABICEH,D,10/26/2023,6707.090,6707.090,6707.090,0.000,16860 ILIABICEH,D,10/27/2023,6696.280,6696.280,6696.280,0.000,16858 ILIABICEH,D,10/30/2023,6713.850,6713.850,6713.850,0.000,16850 ILIABICEH,D,10/31/2023,6721.390,6721.390,6721.390,0.000,16821 ILIABICEH,D,11/1/2023,6729.950,6729.950,6729.950,0.000,16821 ILIABICEH,D,11/2/2023,6776.590,6776.590,6776.590,0.000,16808 ILIABICEH,D,11/3/2023,6819.690,6819.690,6819.690,0.000,16808 ILIABICEH,D,11/6/2023,6812.970,6812.970,6812.970,0.000,16772 ILIABICEH,D,11/8/2023,6793.210,6793.210,6793.210,0.000,16741 ILIABICEH,D,11/9/2023,6771.900,6771.900,6771.900,0.000,16541 ILIABICEH,D,11/10/2023,6779.940,6779.940,6779.940,0.000,16540 ILIABICEH,D,11/13/2023,6785.780,6785.780,6785.780,0.000,16538 ILIABICEH,D,11/14/2023,6842.910,6842.910,6842.910,0.000,16478 ILIABICEH,D,11/15/2023,6864.210,6864.210,6864.210,0.000,16475 ILIABICEH,D,11/16/2023,6843.290,6843.290,6843.290,0.000,16477 ILIABICEH,D,11/17/2023,6852.300,6852.300,6852.300,0.000,16478 ILIABICEH,D,11/20/2023,6873.890,6873.890,6873.890,0.000,16298 ILIABICEH,D,11/21/2023,6864.900,6864.900,6864.900,0.000,16267 ILIABICEH,D,11/22/2023,6868.090,6868.090,6868.090,0.000,16264 ILIABICEH,D,11/23/2023,6873.090,6873.090,6873.090,0.000,16263 ILIABICEH,D,11/24/2023,6873.370,6873.370,6873.370,0.000,16260 ILIABICEH,D,11/27/2023,6867.660,6867.660,6867.660,0.000,16327 ILIABICEH,D,11/29/2023,6874.520,6874.520,6874.520,0.000,16326 ILIABICEH,D,11/30/2023,6884.180,6884.180,6884.180,0.000,16324 ILIABICEH,D,12/1/2023,6912.810,6912.810,6912.810,0.000,16324 ILIABICEH,D,12/4/2023,6924.020,6924.020,6924.020,0.000,16322 ILIABICEH,D,12/5/2023,6913.070,6913.070,6913.070,0.000,16320 ILIABICEH,D,12/6/2023,6913.070,6913.070,6913.070,0.000,16320 ILIABICEH,D,12/7/2023,6909.920,6909.920,6909.920,0.000,16281 ILIABICEH,D,12/8/2023,6945.870,6945.870,6945.870,0.000,15536 ILIABICEH,D,12/11/2023,6944.590,6944.590,6944.590,0.000,15352 ILIABICEH,D,12/12/2023,6957.060,6957.060,6957.060,0.000,15354 ILIABICEH,D,12/13/2023,7001.420,7001.420,7001.420,0.000,15258 ILIABICEH,D,12/14/2023,7031.790,7031.790,7031.790,0.000,15290 ILIABICEH,D,12/15/2023,7032.230,7032.230,7032.230,0.000,15287 ILIABICEH,D,12/18/2023,7027.950,7027.950,7027.950,0.000,15289 ILIABICEH,D,12/19/2023,7046.880,7046.880,7046.880,0.000,15287 ILIABICEH,D,12/20/2023,7010.940,7010.940,7010.940,0.000,15284 ILIABICEH,D,12/21/2023,7040.440,7040.440,7040.440,0.000,14286 ILIABICEH,D,12/22/2023,7047.100,7047.100,7047.100,0.000,14281 ILIABICEH,D,12/27/2023,7080.630,7080.630,7080.630,0.000,14281 ILIABICEH,D,12/28/2023,7087.880,7087.880,7087.880,0.000,14282 ILIABICEH,D,12/29/2023,7074.780,7074.780,7074.780,0.000,14273 ILIABICEH,D,1/2/2024,7063.090,7063.090,7063.090,0.000,14273 ILIABICEH,D,1/3/2024,7008.910,7008.910,7008.910,0.000,14271 ILIABICEH,D,1/4/2024,7013.750,7013.750,7013.750,0.000,14270 ILIABICEH,D,1/5/2024,7010.660,7010.660,7010.660,0.000,14270 ILIABICEH,D,1/9/2024,7018.430,7018.430,7018.430,0.000,14266 ILIABICEH,D,1/10/2024,7010.330,7010.330,7010.330,0.000,14267 ILIABICEH,D,1/11/2024,6992.330,6992.330,6992.330,0.000,14267 ILIABICEH,D,1/12/2024,6992.570,6992.570,6992.570,0.000,12790 ILIABICEH,D,1/15/2024,6982.210,6982.210,6982.210,0.000,12774 ILIABICEH,D,1/16/2024,6948.220,6948.220,6948.220,0.000,12750 ILIABICEH,D,1/17/2024,6901.860,6901.860,6901.860,0.000,12738 ILIABICEH,D,1/18/2024,6921.060,6921.060,6921.060,0.000,12737 ILIABICEH,D,1/19/2024,6944.980,6944.980,6944.980,0.000,12737 ILIABICEH,D,1/22/2024,6960.260,6960.260,6960.260,0.000,12737 ILIABICEH,D,1/23/2024,6963.950,6963.950,6963.950,0.000,12738 ILIABICEH,D,1/24/2024,6980.650,6980.650,6980.650,0.000,12737 ILIABICEH,D,1/25/2024,6999.180,6999.180,6999.180,0.000,12510 ILIABICEH,D,1/26/2024,7014.910,7014.910,7014.910,0.000,12504 ILIABICEH,D,1/29/2024,7037.400,7037.400,7037.400,0.000,12504 ILIABICEH,D,1/30/2024,7021.960,7021.960,7021.960,0.000,12503 ILIABICEH,D,1/31/2024,6969.540,6969.540,6969.540,0.000,12503 ILIABICEH,D,2/1/2024,7007.370,7007.370,7007.370,0.000,12500 ILIABICEH,D,2/2/2024,7013.950,7013.950,7013.950,0.000,12491 ILIABICEH,D,2/5/2024,6989.980,6989.980,6989.980,0.000,12491 ILIABICEH,D,2/6/2024,7032.960,7032.960,7032.960,0.000,12490 ILIABICEH,D,2/7/2024,7038.100,7038.100,7038.100,0.000,12490 ILIABICEH,D,2/8/2024,7038.500,7038.500,7038.500,0.000,12415 ILIABICEH,D,2/9/2024,7049.010,7049.010,7049.010,0.000,12168 ILIABICEH,D,2/13/2024,6977.940,6977.940,6977.940,0.000,12131 ILIABICEH,D,2/14/2024,7032.840,7032.840,7032.840,0.000,12137 ILIABICEH,D,2/15/2024,7070.580,7070.580,7070.580,0.000,12133 ILIABICEH,D,2/16/2024,7056.060,7056.060,7056.060,0.000,12134 ILIABICEH,D,2/19/2024,7056.500,7056.500,7056.500,0.000,11961 ILIABICEH,D,2/20/2024,7036.510,7036.510,7036.510,0.000,11952 ILIABICEH,D,2/21/2024,7033.860,7033.860,7033.860,0.000,11951 ILIABICEH,D,2/22/2024,7073.430,7073.430,7073.430,0.000,10969 ILIABICEH,D,2/23/2024,7088.450,7088.450,7088.450,0.000,9734 ILIABICEH,D,2/26/2024,7086.150,7086.150,7086.150,0.000,9730 ILIABICEH,D,2/28/2024,7091.650,7091.650,7091.650,0.000,9691 ILIABICEH,D,2/29/2024,7105.920,7105.920,7105.920,0.000,9700 ILIABICEH,D,3/1/2024,7122.080,7122.080,7122.080,0.000,9689 ILIABICEH,D,3/5/2024,7092.140,7092.140,7092.140,0.000,9671 ILIABICEH,D,3/7/2024,7142.980,7142.980,7142.980,0.000,9671 ILIABICEH,D,3/8/2024,7134.990,7134.990,7134.990,0.000,9654 ILIABICEH,D,3/11/2024,7131.930,7131.930,7131.930,0.000,9654 ILIABICEH,D,3/12/2024,7169.560,7169.560,7169.560,0.000,9631 ILIABICEH,D,3/13/2024,7170.080,7170.080,7170.080,0.000,9449 ILIABICEH,D,3/14/2024,7151.020,7151.020,7151.020,0.000,8757 ILIABICEH,D,3/18/2024,7138.060,7138.060,7138.060,0.000,7572 ILIABICEH,D,3/19/2024,7140.290,7140.290,7140.290,0.000,7342 ILIABICEH,D,3/20/2024,7172.300,7172.300,7172.300,0.000,7342 ILIABICEH,D,3/21/2024,7219.160,7219.160,7219.160,0.000,7343 ILIABICEH,D,3/25/2024,7186.170,7186.170,7186.170,0.000,7340 ILIABICEH,D,3/26/2024,7194.440,7194.440,7194.440,0.000,7340 ILIABICEH,D,3/27/2024,7226.200,7226.200,7226.200,0.000,7249 ILIABICEH,D,4/2/2024,7188.210,7188.210,7188.210,0.000,7249 ILIABICEH,D,4/3/2024,7185.540,7185.540,7185.540,0.000,7249 ILIABICEH,D,4/4/2024,7157.890,7157.890,7157.890,0.000,7248 ILIABICEH,D,4/5/2024,7162.340,7162.340,7162.340,0.000,7250 ILIABICEH,D,4/8/2024,7187.780,7187.780,7187.780,0.000,7250 ILIABICEH,D,4/9/2024,7188.980,7188.980,7188.980,0.000,7250 ILIABICEH,D,4/10/2024,7165.580,7165.580,7165.580,0.000,7241 ILIABICEH,D,4/11/2024,7168.790,7168.790,7168.790,0.000,7241 ILIABICEH,D,4/12/2024,7107.060,7107.060,7107.060,0.000,7244 ILIABICEH,D,4/15/2024,7074.270,7074.270,7074.270,0.000,7243 ILIABICEH,D,4/16/2024,7018.450,7018.450,7018.450,0.000,7243 ILIABICEH,D,4/17/2024,7003.660,7003.660,7003.660,0.000,7243 ILIABICEH,D,4/18/2024,7018.080,7018.080,7018.080,0.000,7240 ILIABICEH,D,4/19/2024,6986.040,6986.040,6986.040,0.000,7240 ILIABICEH,D,4/22/2024,7035.480,7035.480,7035.480,0.000,7240 ILIABICEH,D,4/25/2024,7078.620,7078.620,7078.620,0.000,7097 ILIABICEH,D,4/26/2024,7143.110,7143.110,7143.110,0.000,6496 ILIABICEH,D,4/29/2024,7158.870,7158.870,7158.870,0.000,6496 ILIABICEH,D,4/30/2024,7107.660,7107.660,7107.660,0.000,6496 ILIABICEH,D,5/1/2024,7096.210,7096.210,7096.210,0.000,6377 ILIABICEH,D,5/7/2024,7241.590,7241.590,7241.590,0.000,6353 ILIABICEH,D,5/8/2024,7254.230,7254.230,7254.230,0.000,6352 ILIABICEH,D,5/10/2024,7287.440,7287.440,7287.440,0.000,6333 ILIABICEH,D,5/13/2024,7298.010,7298.010,7298.010,0.000,6319 ILIABICEH,D,5/14/2024,7320.820,7320.820,7320.820,0.000,6291 ILIABICEH,D,5/15/2024,7352.230,7352.230,7352.230,0.000,6291 ILIABICEH,D,5/16/2024,7357.210,7357.210,7357.210,0.000,6291 ILIABICEH,D,5/17/2024,7362.060,7362.060,7362.060,0.000,6291 ILIABICEH,D,5/20/2024,7373.000,7373.000,7373.000,0.000,6290 ILIABICEH,D,5/21/2024,7359.080,7359.080,7359.080,0.000,6280 ILIABICEH,D,5/22/2024,7342.110,7342.110,7342.110,0.000,6280 ILIABICEH,D,5/23/2024,7310.830,7310.830,7310.830,0.000,6279 ILIABICEH,D,5/24/2024,7318.910,7318.910,7318.910,0.000,6279 ILIABICEH,D,5/27/2024,7333.500,7333.500,7333.500,0.000,6388 ILIABICEH,D,5/28/2024,7322.740,7322.740,7322.740,0.000,6388 ILIABICEH,D,5/29/2024,7258.890,7258.890,7258.890,0.000,6285 ILIABICEH,D,5/30/2024,7248.630,7248.630,7248.630,0.000,6285 ILIABICEH,D,5/31/2024,7260.930,7260.930,7260.930,0.000,6284 ILIABICEH,D,6/3/2024,7283.010,7283.010,7283.010,0.000,6278 ILIABICEH,D,6/5/2024,7291.590,7291.590,7291.590,0.000,6277 ILIABICEH,D,6/6/2024,7303.200,7303.200,7303.200,0.000,6269 ILIABICEH,D,6/7/2024,7292.230,7292.230,7292.230,0.000,6250 ILIABICEH,D,6/10/2024,7288.090,7288.090,7288.090,0.000,6250 ILIABICEH,D,6/11/2024,7265.640,7265.640,7265.640,0.000,6250 ILIABICEH,D,6/13/2024,7292.800,7292.800,7292.800,0.000,6245 ILIABICEH,D,6/14/2024,7246.190,7246.190,7246.190,0.000,6245 ILIABICEH,D,6/17/2024,7281.450,7281.450,7281.450,0.000,6245 ILIABICEH,D,6/18/2024,7306.940,7306.940,7306.940,0.000,6432 ILIABICEH,D,6/19/2024,7317.560,7317.560,7317.560,0.000,6352 ILIABICEH,D,6/20/2024,7322.840,7322.840,7322.840,0.000,6352 ILIABICEH,D,6/24/2024,7314.920,7314.920,7314.920,0.000,6330 ILIABICEH,D,6/25/2024,7309.070,7309.070,7309.070,0.000,6333 ILIABICEH,D,6/26/2024,7312.030,7312.030,7312.030,0.000,6332 ILIABICEH,D,6/27/2024,7309.580,7309.580,7309.580,0.000,6334 ILIABICEH,D,6/28/2024,7312.160,7312.160,7312.160,0.000,6323 ILIABICEH,D,7/1/2024,7333.990,7333.990,7333.990,0.000,6322 ILIABICEH,D,7/2/2024,7327.880,7327.880,7327.880,0.000,6322 ILIABICEH,D,7/3/2024,7363.020,7363.020,7363.020,0.000,6350 ILIABICEH,D,7/4/2024,7382.940,7382.940,7382.940,0.000,6369 ILIABICEH,D,7/5/2024,7379.490,7379.490,7379.490,0.000,6369 ILIABICEH,D,7/8/2024,7396.200,7396.200,7396.200,0.000,6369 ILIABICEH,D,7/9/2024,7376.240,7376.240,7376.240,0.000,6368 ILIABICEH,D,7/10/2024,7422.940,7422.940,7422.940,0.000,6367 ILIABICEH,D,7/11/2024,7483.320,7483.320,7483.320,0.000,6367 ILIABICEH,D,7/12/2024,7526.990,7526.990,7526.990,0.000,6366 ILIABICEH,D,7/15/2024,7533.250,7533.250,7533.250,0.000,6365 ILIABICEH,D,7/16/2024,7575.370,7575.370,7575.370,0.000,6347 ILIABICEH,D,7/17/2024,7515.930,7515.930,7515.930,0.000,6348 ILIABICEH,D,7/18/2024,7463.650,7463.650,7463.650,0.000,6348 ILIABICEH,D,7/19/2024,7407.350,7407.350,7407.350,0.000,6351 ILIABICEH,D,7/22/2024,7407.350,7407.350,7407.350,0.000,6351 ILIABICEH,D,7/23/2024,7489.750,7489.750,7489.750,0.000,6345 ILIABICEH,D,7/24/2024,7399.350,7399.350,7399.350,0.000,6345 ILIABICEH,D,7/25/2024,7385.210,7385.210,7385.210,0.000,6425 ILIABICEH,D,7/26/2024,7441.070,7441.070,7441.070,0.000,6426 ILIABICEH,D,7/29/2024,7409.630,7409.630,7409.630,0.000,6426 ILIABICEH,D,7/30/2024,7410.090,7410.090,7410.090,0.000,6431 ILIABICEH,D,7/31/2024,7460.680,7460.680,7460.680,0.000,6591 ILIABICEH,D,8/1/2024,7328.170,7328.170,7328.170,0.000,6591 ILIABICEH,D,8/2/2024,7149.380,7149.380,7149.380,0.000,6595 ILIABICEH,D,8/5/2024,6944.110,6944.110,6944.110,0.000,6595 ILIABICEH,D,8/6/2024,7026.750,7026.750,7026.750,0.000,6595 ILIABICEH,D,8/7/2024,7068.490,7068.490,7068.490,0.000,6595 ILIABICEH,D,8/8/2024,7143.320,7143.320,7143.320,0.000,6595 ILIABICEH,D,8/9/2024,7180.580,7180.580,7180.580,0.000,6595 ILIABICEH,D,8/12/2024,7176.060,7176.060,7176.060,0.000,6595 ILIABICEH,D,8/13/2024,7218.040,7218.040,7218.040,0.000,6595 ILIABICEH,D,8/15/2024,7317.860,7317.860,7317.860,0.000,6595 ILIABICEH,D,8/16/2024,7339.900,7339.900,7339.900,0.000,6595 ILIABICEH,D,8/19/2024,7386.260,7386.260,7386.260,0.000,6595 ILIABICEH,D,8/20/2024,7353.130,7353.130,7353.130,0.000,6595 ILIABICEH,D,8/21/2024,7375.850,7375.850,7375.850,0.000,6574 ILIABICEH,D,8/22/2024,7356.510,7356.510,7356.510,0.000,6574 ILIABICEH,D,8/23/2024,7417.070,7417.070,7417.070,0.000,6573 ILIABICEH,D,8/26/2024,7417.070,7417.070,7417.070,0.000,6573 ILIABICEH,D,8/27/2024,7414.230,7414.230,7414.230,0.000,6573 ILIABICEH,D,8/28/2024,7391.920,7391.920,7391.920,0.000,6573 ILIABICEH,D,8/29/2024,7415.190,7415.190,7415.190,0.000,6561 ILIABICEH,D,8/30/2024,7434.800,7434.800,7434.800,0.000,6561 ILIABICEH,D,9/2/2024,7437.100,7437.100,7437.100,0.000,6562 ILIABICEH,D,9/3/2024,7338.460,7338.460,7338.460,0.000,6562 ILIABICEH,D,9/4/2024,7302.780,7302.780,7302.780,0.000,6561 ILIABICEH,D,9/5/2024,7290.210,7290.210,7290.210,0.000,6561 ILIABICEH,D,9/6/2024,7215.450,7215.450,7215.450,0.000,6561 ILIABICEH,D,9/9/2024,7238.550,7238.550,7238.550,0.000,6561 ILIABICEH,D,9/10/2024,7228.710,7228.710,7228.710,0.000,6562 ILIABICEH,D,9/11/2024,7245.370,7245.370,7245.370,0.000,6559 ILIABICEH,D,9/12/2024,7293.800,7293.800,7293.800,0.000,6559 ILIABICEH,D,9/13/2024,7346.000,7346.000,7346.000,0.000,6558 ILIABICEH,D,9/16/2024,7350.130,7350.130,7350.130,0.000,6558 ILIABICEH,D,9/17/2024,7376.840,7376.840,7376.840,0.000,6558 ILIABICEH,D,9/18/2024,7448.350,7448.350,7448.350,0.000,6558 ILIABICEH,D,9/20/2024,7416.190,7416.190,7416.190,0.000,6558 ILIABICEH,D,9/23/2024,7422.370,7422.370,7422.370,0.000,6559 ILIABICEH,D,9/24/2024,7456.340,7456.340,7456.340,0.000,6559 ILIABICEH,D,9/25/2024,7436.290,7436.290,7436.290,0.000,6559 ILIABICEH,D,9/26/2024,7495.950,7495.950,7495.950,0.000,6503 ILIABICEH,D,9/27/2024,7514.580,7514.580,7514.580,0.000,6501 ILIABICEH,D,9/30/2024,7515.880,7515.880,7515.880,0.000,6501 ILIABICEH,D,10/1/2024,7468.850,7468.850,7468.850,0.000,6501 ILIABICEH,D,10/2/2024,7494.510,7494.510,7494.510,0.000,6502 ILIABICEH,D,10/4/2024,7524.710,7524.710,7524.710,0.000,6174 ILIABICEH,D,10/7/2024,7503.370,7503.370,7503.370,0.000,6174 ILIABICEH,D,10/8/2024,7483.530,7483.530,7483.530,0.000,6174 ILIABICEH,D,10/9/2024,7498.250,7498.250,7498.250,0.000,6163 ILIABICEH,D,10/10/2024,7492.860,7492.860,7492.860,0.000,6161 ILIABICEH,D,10/11/2024,7536.140,7536.140,7536.140,0.000,6161 ILIABICEH,D,10/14/2024,7569.040,7569.040,7569.040,0.000,6174 ILIABICEH,D,10/15/2024,7523.210,7523.210,7523.210,0.000,6174 ILIABICEH,D,10/16/2024,7538.570,7538.570,7538.570,0.000,6169 ILIABICEH,D,10/17/2024,7546.040,7546.040,7546.040,0.000,6208 ILIABICEH,D,10/18/2024,7565.370,7565.370,7565.370,0.000,6205 ILIABICEH,D,10/21/2024,7536.190,7536.190,7536.190,0.000,6206 ILIABICEH,D,10/22/2024,7533.990,7533.990,7533.990,0.000,6216 ILIABICEH,D,10/23/2024,7511.980,7511.980,7511.980,0.000,6216 ILIABICEH,D,10/24/2024,7510.110,7510.110,7510.110,0.000,6143 ILIABICEH,D,10/28/2024,7544.160,7544.160,7544.160,0.000,6142 ILIABICEH,D,10/29/2024,7531.480,7531.480,7531.480,0.000,6142 ILIABICEH,D,10/30/2024,7500.920,7500.920,7500.920,0.000,6142 ILIABICEH,D,10/31/2024,7430.900,7430.900,7430.900,0.000,6143 ILIABICEH,D,11/1/2024,7476.770,7476.770,7476.770,0.000,5484 ILIABICEH,D,11/5/2024,7533.670,7533.670,7533.670,0.000,5483 ILIABICEH,D,11/6/2024,7635.170,7635.170,7635.170,0.000,5483 ILIABICEH,D,11/7/2024,7651.220,7651.220,7651.220,0.000,5475 ILIABICEH,D,11/8/2024,7643.730,7643.730,7643.730,0.000,5471 ILIABICEH,D,11/11/2024,7680.910,7680.910,7680.910,0.000,5449 ILIABICEH,D,11/12/2024,7607.500,7607.500,7607.500,0.000,5449 ILIABICEH,D,11/13/2024,7599.910,7599.910,7599.910,0.000,5442 ILIABICEH,D,11/14/2024,7590.030,7590.030,7590.030,0.000,5442 ILIABICEH,D,11/15/2024,7541.900,7541.900,7541.900,0.000,5433 ILIABICEH,D,11/18/2024,7558.790,7558.790,7558.790,0.000,5434 ILIABICEH,D,11/19/2024,7560.100,7560.100,7560.100,0.000,5429 ILIABICEH,D,11/20/2024,7559.020,7559.020,7559.020,0.000,5429