,,,,,,, ILGBF,D,5/16/2022,12.680,12.710,12.680,0.000,79 ILGBF,D,5/17/2022,12.600,12.630,12.600,0.000,79 ILGBF,D,5/18/2022,12.610,12.640,12.610,0.000,79 ILGBF,D,5/19/2022,12.610,12.640,12.610,0.000,79 ILGBF,D,5/20/2022,12.600,12.640,12.600,0.000,79 ILGBF,D,5/23/2022,12.550,12.580,12.550,0.000,79 ILGBF,D,5/24/2022,12.550,12.580,12.550,0.000,79 ILGBF,D,5/25/2022,12.590,12.620,12.590,0.000,79 ILGBF,D,5/26/2022,12.590,12.620,12.590,0.000,79 ILGBF,D,5/27/2022,12.570,12.600,12.570,0.000,79 ILGBF,D,5/30/2022,12.530,12.560,12.530,0.000,79 ILGBF,D,5/31/2022,12.520,12.550,12.520,0.000,79 ILGBF,D,6/1/2022,12.500,12.530,12.500,0.000,79 ILGBF,D,6/2/2022,12.490,12.520,12.490,0.000,79 ILGBF,D,6/3/2022,12.470,12.500,12.470,0.000,79 ILGBF,D,6/6/2022,12.470,12.500,12.470,0.000,79 ILGBF,D,6/7/2022,12.480,12.510,12.480,0.000,79 ILGBF,D,6/8/2022,12.440,12.470,12.440,0.000,79 ILGBF,D,6/9/2022,12.400,12.440,12.400,0.000,79 ILGBF,D,6/10/2022,12.400,12.440,12.400,0.000,79 ILGBF,D,6/14/2022,12.310,12.340,12.310,0.000,79 ILGBF,D,6/15/2022,12.370,12.400,12.370,0.000,79 ILGBF,D,6/16/2022,12.360,12.390,12.360,0.000,79 ILGBF,D,6/17/2022,12.350,12.380,12.350,0.000,79 ILGBF,D,6/20/2022,12.320,12.350,12.320,0.000,79 ILGBF,D,6/21/2022,12.300,12.330,12.300,0.000,10225 ILGBF,D,6/22/2022,12.350,12.380,12.350,0.000,10225 ILGBF,D,6/23/2022,12.350,12.380,12.350,0.000,10225 ILGBF,D,6/24/2022,12.400,12.430,12.400,0.000,12574 ILGBF,D,6/27/2022,12.350,12.380,12.350,0.000,12495 ILGBF,D,6/28/2022,12.340,12.370,12.340,0.000,14923 ILGBF,D,6/29/2022,12.390,12.420,12.390,0.000,14923 ILGBF,D,6/30/2022,12.470,12.500,12.470,0.000,14923 ILGBF,D,7/4/2022,12.470,12.500,12.470,0.000,14923 ILGBF,D,7/5/2022,12.560,12.600,12.560,0.000,14923 ILGBF,D,7/6/2022,12.600,12.630,12.600,0.000,14923 ILGBF,D,7/7/2022,12.560,12.590,12.560,0.000,14923 ILGBF,D,7/8/2022,12.560,12.600,12.560,0.000,14923 ILGBF,D,7/12/2022,12.660,12.690,12.660,0.000,14923 ILGBF,D,7/13/2022,12.640,12.670,12.640,0.000,14923 ILGBF,D,7/14/2022,12.640,12.680,12.640,0.000,14923 ILGBF,D,7/15/2022,12.630,12.670,12.630,0.000,14923 ILGBF,D,7/18/2022,12.590,12.620,12.590,0.000,14923 ILGBF,D,7/19/2022,12.530,12.560,12.530,0.000,14923 ILGBF,D,7/20/2022,12.550,12.580,12.550,0.000,14923 ILGBF,D,7/21/2022,12.560,12.590,12.560,0.000,14923 ILGBF,D,7/22/2022,12.630,12.660,12.630,0.000,14923 ILGBF,D,7/25/2022,12.630,12.660,12.630,0.000,14923 ILGBF,D,7/26/2022,12.680,12.720,12.680,0.000,14923 ILGBF,D,7/27/2022,12.670,12.700,12.670,0.000,14923 ILGBF,D,7/28/2022,12.730,12.770,12.730,0.000,14923 ILGBF,D,7/29/2022,12.720,12.760,12.720,0.000,14923 ILGBF,D,8/1/2022,12.730,12.760,12.730,0.000,14923 ILGBF,D,8/2/2022,12.700,12.730,12.700,0.000,14923 ILGBF,D,8/3/2022,12.700,12.740,12.700,0.000,14923 ILGBF,D,8/4/2022,12.730,12.760,12.730,0.000,14923 ILGBF,D,8/5/2022,12.660,12.690,12.660,0.000,14923 ILGBF,D,8/8/2022,12.690,12.720,12.690,0.000,14923 ILGBF,D,8/9/2022,12.670,12.700,12.670,0.000,14923 ILGBF,D,8/10/2022,12.680,12.710,12.680,0.000,14923 ILGBF,D,8/11/2022,12.640,12.670,12.640,0.000,14923 ILGBF,D,8/12/2022,12.660,12.690,12.660,0.000,14923 ILGBF,D,8/16/2022,12.720,12.750,12.720,0.000,19032 ILGBF,D,8/17/2022,12.660,12.690,12.660,0.000,19032 ILGBF,D,8/18/2022,12.660,12.690,12.660,0.000,19032 ILGBF,D,8/19/2022,12.660,12.690,12.660,0.000,19032 ILGBF,D,8/22/2022,12.650,12.680,12.650,0.000,19032 ILGBF,D,8/23/2022,12.680,12.710,12.680,0.000,19032 ILGBF,D,8/24/2022,12.660,12.690,12.660,0.000,19032 ILGBF,D,8/25/2022,12.670,12.700,12.670,0.000,19032 ILGBF,D,8/26/2022,12.630,12.660,12.630,0.000,19032 ILGBF,D,8/29/2022,12.600,12.630,12.600,0.000,19032 ILGBF,D,8/30/2022,12.570,12.600,12.570,0.000,19032 ILGBF,D,8/31/2022,12.560,12.590,12.560,0.000,19032 ILGBF,D,9/1/2022,12.550,12.580,12.550,0.000,19032 ILGBF,D,9/2/2022,12.580,12.610,12.580,0.000,19032 ILGBF,D,9/5/2022,12.590,12.620,12.590,0.000,19032 ILGBF,D,9/6/2022,12.570,12.600,12.570,0.000,19032 ILGBF,D,9/7/2022,12.600,12.630,12.600,0.000,19032 ILGBF,D,9/8/2022,12.520,12.550,12.520,0.000,19032 ILGBF,D,9/9/2022,12.500,12.530,12.500,0.000,19032 ILGBF,D,9/13/2022,12.430,12.460,12.430,0.000,19032 ILGBF,D,9/14/2022,12.480,12.510,12.480,0.000,19032 ILGBF,D,9/15/2022,12.460,12.490,12.460,0.000,14923 ILGBF,D,9/16/2022,12.470,12.500,12.470,0.000,14923 ILGBF,D,9/19/2022,12.440,12.470,12.440,0.000,14923 ILGBF,D,9/20/2022,12.400,12.430,12.400,0.000,14923 ILGBF,D,9/21/2022,12.420,12.450,12.420,0.000,14923 ILGBF,D,9/22/2022,12.390,12.420,12.390,0.000,14923 ILGBF,D,9/23/2022,12.390,12.420,12.390,0.000,14923 ILGBF,D,9/26/2022,12.390,12.420,12.390,0.000,14923 ILGBF,D,9/27/2022,12.360,12.390,12.360,0.000,14923 ILGBF,D,9/28/2022,12.440,12.470,12.440,0.000,14923 ILGBF,D,9/29/2022,12.370,12.400,12.370,0.000,14923 ILGBF,D,9/30/2022,12.370,12.400,12.370,0.000,14923 ILGBF,D,10/3/2022,12.420,12.450,12.420,0.000,14923 ILGBF,D,10/4/2022,12.390,12.430,12.390,0.000,14923 ILGBF,D,10/5/2022,12.340,12.370,12.340,0.000,14923 ILGBF,D,10/6/2022,12.330,12.360,12.330,0.000,14923 ILGBF,D,10/7/2022,12.320,12.350,12.320,0.000,14923 ILGBF,D,10/10/2022,12.340,12.370,12.340,0.000,14923 ILGBF,D,10/11/2022,12.330,12.360,12.330,0.000,14923 ILGBF,D,10/12/2022,12.340,12.370,12.340,0.000,14923 ILGBF,D,10/13/2022,12.310,12.340,12.310,0.000,18083 ILGBF,D,10/14/2022,12.300,12.330,12.300,0.000,18083 ILGBF,D,10/17/2022,12.310,12.340,12.310,0.000,18083 ILGBF,D,10/18/2022,12.280,12.310,12.280,0.000,18083 ILGBF,D,10/19/2022,12.260,12.290,12.260,0.000,18083 ILGBF,D,10/20/2022,12.230,12.260,12.230,0.000,18083 ILGBF,D,10/21/2022,12.270,12.300,12.270,0.000,15366 ILGBF,D,10/24/2022,12.250,12.280,12.250,0.000,15366 ILGBF,D,10/25/2022,12.290,12.320,12.290,0.000,15366 ILGBF,D,10/26/2022,12.250,12.280,12.250,0.000,15366 ILGBF,D,10/27/2022,12.300,12.340,12.300,0.000,15366 ILGBF,D,11/1/2022,12.280,12.310,12.280,0.000,15366 ILGBF,D,11/2/2022,12.280,12.310,12.280,0.000,15366 ILGBF,D,11/3/2022,12.310,12.340,12.310,0.000,15366 ILGBF,D,11/4/2022,12.250,12.290,12.250,0.000,15366 ILGBF,D,11/7/2022,12.200,12.230,12.200,0.000,15366 ILGBF,D,11/8/2022,12.220,12.250,12.220,0.000,15366 ILGBF,D,11/9/2022,12.240,12.270,12.240,0.000,15366 ILGBF,D,11/10/2022,12.360,12.390,12.360,0.000,15366 ILGBF,D,11/11/2022,12.220,12.250,12.220,0.000,15366 ILGBF,D,11/14/2022,12.210,12.240,12.210,0.000,15366 ILGBF,D,11/15/2022,12.210,12.240,12.210,0.000,15366 ILGBF,D,11/16/2022,12.240,12.270,12.240,0.000,15366 ILGBF,D,11/17/2022,12.260,12.290,12.260,0.000,15366 ILGBF,D,11/18/2022,12.240,12.270,12.240,0.000,15366 ILGBF,D,11/21/2022,12.290,12.320,12.290,0.000,15366 ILGBF,D,11/22/2022,12.290,12.320,12.290,0.000,15366 ILGBF,D,11/23/2022,12.280,12.310,12.280,0.000,15366 ILGBF,D,11/24/2022,12.270,12.300,12.270,0.000,15366 ILGBF,D,11/25/2022,12.260,12.290,12.260,0.000,15366 ILGBF,D,11/28/2022,12.230,12.260,12.230,0.000,15366 ILGBF,D,11/29/2022,12.280,12.310,12.280,0.000,15366 ILGBF,D,11/30/2022,12.280,12.320,12.280,0.000,15366 ILGBF,D,12/1/2022,12.310,12.340,12.310,0.000,15366 ILGBF,D,12/2/2022,12.280,12.310,12.280,0.000,15366 ILGBF,D,12/5/2022,12.250,12.280,12.250,0.000,15366 ILGBF,D,12/6/2022,12.290,12.330,12.290,0.000,15366 ILGBF,D,12/7/2022,12.320,12.350,12.320,0.000,15366 ILGBF,D,12/8/2022,12.300,12.330,12.300,0.000,15366 ILGBF,D,12/9/2022,12.250,12.280,12.250,0.000,15366 ILGBF,D,12/12/2022,12.240,12.270,12.240,0.000,15366 ILGBF,D,12/13/2022,12.280,12.310,12.280,0.000,16019 ILGBF,D,12/14/2022,12.250,12.280,12.250,0.000,16019 ILGBF,D,12/15/2022,12.210,12.240,12.210,0.000,16019 ILGBF,D,12/16/2022,12.180,12.210,12.180,0.000,16019 ILGBF,D,12/19/2022,12.170,12.200,12.170,0.000,16019 ILGBF,D,12/20/2022,12.140,12.170,12.140,0.000,16019 ILGBF,D,12/21/2022,12.130,12.160,12.130,0.000,16019 ILGBF,D,12/22/2022,12.120,12.150,12.120,0.000,16019 ILGBF,D,12/23/2022,12.100,12.130,12.100,0.000,16019 ILGBF,D,12/27/2022,12.080,12.110,12.080,0.000,16019 ILGBF,D,12/28/2022,12.070,12.100,12.070,0.000,16019 ILGBF,D,12/29/2022,12.080,12.110,12.080,0.000,16019 ILGBF,D,12/30/2022,12.050,12.080,12.050,0.000,16019 ILGBF,D,1/2/2023,12.070,12.100,12.070,0.000,16019 ILGBF,D,1/3/2023,12.130,12.160,12.130,0.000,16019 ILGBF,D,1/4/2023,12.150,12.180,12.150,0.000,16019 ILGBF,D,1/5/2023,12.130,12.160,12.130,0.000,16019 ILGBF,D,1/9/2023,12.160,12.190,12.160,0.000,16019 ILGBF,D,1/10/2023,12.130,12.160,12.130,0.000,16924 ILGBF,D,1/11/2023,12.170,12.200,12.170,0.000,16924 ILGBF,D,1/12/2023,12.200,12.230,12.200,0.000,16924 ILGBF,D,1/13/2023,12.180,12.210,12.180,0.000,16924 ILGBF,D,1/16/2023,12.180,12.210,12.180,0.000,16924 ILGBF,D,1/17/2023,12.200,12.230,12.200,0.000,16924 ILGBF,D,1/18/2023,12.230,12.270,12.230,0.000,16924 ILGBF,D,1/19/2023,12.230,12.260,12.230,0.000,16924 ILGBF,D,1/20/2023,12.180,12.220,12.180,0.000,16924 ILGBF,D,1/23/2023,12.160,12.190,12.160,0.000,16924 ILGBF,D,1/24/2023,12.180,12.210,12.180,0.000,16924 ILGBF,D,1/25/2023,12.180,12.210,12.180,0.000,16924 ILGBF,D,1/26/2023,12.160,12.190,12.160,0.000,16924 ILGBF,D,1/27/2023,12.160,12.190,12.160,0.000,16924 ILGBF,D,1/30/2023,12.120,12.150,12.120,0.000,16924 ILGBF,D,1/31/2023,12.160,12.190,12.160,0.000,16924 ILGBF,D,2/1/2023,12.160,12.190,12.160,0.000,16924 ILGBF,D,2/2/2023,12.210,12.240,12.210,0.000,16924 ILGBF,D,2/3/2023,12.180,12.210,12.180,0.000,16924 ILGBF,D,2/6/2023,12.190,12.220,12.190,0.000,16924 ILGBF,D,2/7/2023,12.190,12.220,12.190,0.000,16924 ILGBF,D,2/8/2023,12.180,12.210,12.180,0.000,16924 ILGBF,D,2/9/2023,12.180,12.210,12.180,0.000,16924 ILGBF,D,2/10/2023,12.180,12.210,12.180,0.000,16924 ILGBF,D,2/13/2023,12.170,12.200,12.170,0.000,16924 ILGBF,D,2/14/2023,12.130,12.160,12.130,0.000,16924 ILGBF,D,2/15/2023,12.130,12.160,12.130,0.000,7066 ILGBF,D,2/16/2023,12.120,12.150,12.120,0.000,4718 ILGBF,D,2/17/2023,12.150,12.180,12.150,0.000,4718 ILGBF,D,2/20/2023,12.130,12.160,12.130,0.000,5129 ILGBF,D,2/21/2023,12.100,12.130,12.100,0.000,5129 ILGBF,D,2/22/2023,12.110,12.140,12.110,0.000,5129 ILGBF,D,2/23/2023,12.130,12.160,12.130,0.000,5129 ILGBF,D,2/24/2023,12.110,12.140,12.110,0.000,5129 ILGBF,D,2/28/2023,12.070,12.100,12.070,0.000,5129 ILGBF,D,3/1/2023,12.020,12.050,12.020,0.000,5129 ILGBF,D,3/2/2023,12.030,12.060,12.030,0.000,5129 ILGBF,D,3/3/2023,12.050,12.080,12.050,0.000,5129 ILGBF,D,3/6/2023,12.030,12.060,12.030,0.000,5129 ILGBF,D,3/7/2023,12.030,12.060,12.030,0.000,5129 ILGBF,D,3/8/2023,12.060,12.100,12.060,0.000,5129 ILGBF,D,3/9/2023,12.080,12.110,12.080,0.000,4225 ILGBF,D,3/10/2023,12.140,12.170,12.140,0.000,4225 ILGBF,D,3/13/2023,12.190,12.230,12.190,0.000,4225 ILGBF,D,3/14/2023,12.130,12.160,12.130,0.000,4225 ILGBF,D,3/15/2023,12.290,12.320,12.290,0.000,4225 ILGBF,D,3/16/2023,12.220,12.250,12.220,0.000,4225 ILGBF,D,3/17/2023,12.280,12.310,12.280,0.000,4225 ILGBF,D,3/20/2023,12.230,12.260,12.230,0.000,4225 ILGBF,D,3/21/2023,12.160,12.190,12.160,0.000,4225 ILGBF,D,3/22/2023,12.170,12.200,12.170,0.000,4225 ILGBF,D,3/23/2023,12.190,12.220,12.190,0.000,4225 ILGBF,D,3/24/2023,12.240,12.280,12.240,0.000,4225 ILGBF,D,3/27/2023,12.190,12.220,12.190,0.000,4225 ILGBF,D,3/28/2023,12.140,12.170,12.140,0.000,4225 ILGBF,D,3/29/2023,12.130,12.160,12.130,0.000,4225 ILGBF,D,3/30/2023,12.110,12.140,12.110,0.000,4225 ILGBF,D,3/31/2023,12.140,12.170,12.140,0.000,4225 ILGBF,D,4/3/2023,12.170,12.200,12.170,0.000,4225 ILGBF,D,4/4/2023,12.180,12.210,12.180,0.000,4225 ILGBF,D,4/5/2023,12.200,12.230,12.200,0.000,4225 ILGBF,D,4/6/2023,12.210,12.240,12.210,0.000,4225 ILGBF,D,4/7/2023,12.210,12.240,12.210,0.000,4225 ILGBF,D,4/10/2023,12.210,12.240,12.210,0.000,4225 ILGBF,D,4/11/2023,12.150,12.180,12.150,0.000,4225 ILGBF,D,4/12/2023,12.140,12.170,12.140,0.000,5130 ILGBF,D,4/13/2023,12.110,12.140,12.110,0.000,5130 ILGBF,D,4/18/2023,12.090,12.120,12.090,0.000,5130 ILGBF,D,4/19/2023,12.080,12.110,12.080,0.000,5130 ILGBF,D,4/20/2023,12.100,12.130,12.100,0.000,5130 ILGBF,D,4/21/2023,12.080,12.110,12.080,0.000,5130 ILGBF,D,4/24/2023,12.080,12.110,12.080,0.000,5130 ILGBF,D,4/25/2023,12.120,12.150,12.120,0.000,5130 ILGBF,D,4/26/2023,12.110,12.140,12.110,0.000,5130 ILGBF,D,4/27/2023,12.090,12.120,12.090,0.000,5130 ILGBF,D,4/28/2023,12.150,12.180,12.150,0.000,5130 ILGBF,D,5/2/2023,12.170,12.210,12.170,0.000,5130 ILGBF,D,5/3/2023,12.170,12.200,12.170,0.000,5130 ILGBF,D,5/4/2023,12.190,12.220,12.190,0.000,5130 ILGBF,D,5/5/2023,12.170,12.200,12.170,0.000,5130 ILGBF,D,5/8/2023,12.150,12.180,12.150,0.000,5130 ILGBF,D,5/9/2023,12.150,12.180,12.150,0.000,5130 ILGBF,D,5/10/2023,12.200,12.230,12.200,0.000,5130 ILGBF,D,5/11/2023,12.230,12.260,12.230,0.000,5130 ILGBF,D,5/12/2023,12.220,12.250,12.220,0.000,5130 ILGBF,D,5/15/2023,12.220,12.250,12.220,0.000,5130 ILGBF,D,5/16/2023,12.200,12.230,12.200,0.000,5130 ILGBF,D,5/17/2023,12.200,12.230,12.200,0.000,5130 ILGBF,D,5/18/2023,12.200,12.230,12.200,0.000,5130 ILGBF,D,5/19/2023,12.180,12.210,12.180,0.000,5130 ILGBF,D,5/22/2023,12.180,12.210,12.180,0.000,5130 ILGBF,D,5/23/2023,12.190,12.220,12.190,0.000,5130 ILGBF,D,5/24/2023,12.180,12.210,12.180,0.000,5130 ILGBF,D,5/25/2023,12.170,12.200,12.170,0.000,5130 ILGBF,D,5/26/2023,12.160,12.190,12.160,0.000,5130 ILGBF,D,5/29/2023,12.160,12.190,12.160,0.000,5130 ILGBF,D,5/30/2023,12.230,12.260,12.230,0.000,5130 ILGBF,D,5/31/2023,12.280,12.310,12.280,0.000,5130 ILGBF,D,6/1/2023,12.290,12.320,12.290,0.000,5130 ILGBF,D,6/2/2023,12.250,12.280,12.250,0.000,5130 ILGBF,D,6/6/2023,12.260,12.290,12.260,0.000,5130 ILGBF,D,6/7/2023,12.220,12.250,12.220,0.000,5130 ILGBF,D,6/8/2023,12.240,12.270,12.240,0.000,5130 ILGBF,D,6/9/2023,12.230,12.260,12.230,0.000,5130 ILGBF,D,6/12/2023,12.240,12.270,12.240,0.000,5130 ILGBF,D,6/13/2023,12.210,12.240,12.210,0.000,5130 ILGBF,D,6/14/2023,12.200,12.230,12.200,0.000,5130 ILGBF,D,6/15/2023,12.180,12.210,12.180,0.000,5130 ILGBF,D,6/16/2023,12.140,12.170,12.140,0.000,5130 ILGBF,D,6/19/2023,12.140,12.170,12.140,0.000,5130 ILGBF,D,6/20/2023,12.160,12.190,12.160,0.000,5130 ILGBF,D,6/21/2023,12.150,12.180,12.150,0.000,5130 ILGBF,D,6/22/2023,12.110,12.140,12.110,0.000,5130 ILGBF,D,6/23/2023,12.110,12.140,12.110,0.000,5130 ILGBF,D,6/26/2023,12.180,12.210,12.180,0.000,5130 ILGBF,D,6/27/2023,12.150,12.180,12.150,0.000,5130 ILGBF,D,6/28/2023,12.170,12.200,12.170,0.000,5130 ILGBF,D,6/29/2023,12.130,12.160,12.130,0.000,5130 ILGBF,D,6/30/2023,12.150,12.180,12.150,0.000,5130 ILGBF,D,7/3/2023,12.120,12.150,12.120,0.000,5130 ILGBF,D,7/4/2023,12.130,12.160,12.130,0.000,5130 ILGBF,D,7/5/2023,12.130,12.160,12.130,0.000,5130 ILGBF,D,7/6/2023,12.070,12.100,12.070,0.000,5130 ILGBF,D,7/7/2023,12.080,12.110,12.080,0.000,5130 ILGBF,D,7/10/2023,12.070,12.100,12.070,0.000,5130 ILGBF,D,7/11/2023,12.060,12.090,12.060,0.000,5627 ILGBF,D,7/12/2023,12.090,12.120,12.090,0.000,5627 ILGBF,D,7/13/2023,12.090,12.120,12.090,0.000,5627 ILGBF,D,7/14/2023,12.060,12.090,12.060,0.000,5627 ILGBF,D,7/17/2023,12.070,12.100,12.070,0.000,5627 ILGBF,D,7/18/2023,12.100,12.130,12.100,0.000,5627 ILGBF,D,7/19/2023,12.100,12.130,12.100,0.000,5216 ILGBF,D,7/20/2023,12.080,12.110,12.080,0.000,5216 ILGBF,D,7/21/2023,12.110,12.140,12.110,0.000,5216 ILGBF,D,7/24/2023,12.130,12.160,12.130,0.000,5216 ILGBF,D,7/25/2023,12.140,12.170,12.140,0.000,5216 ILGBF,D,7/26/2023,12.130,12.160,12.130,0.000,5216 ILGBF,D,7/27/2023,12.110,12.140,12.110,0.000,5216 ILGBF,D,7/28/2023,12.150,12.180,12.150,0.000,5216 ILGBF,D,7/31/2023,12.150,12.180,12.150,0.000,5216 ILGBF,D,8/1/2023,12.150,12.180,12.150,0.000,5216 ILGBF,D,8/2/2023,12.150,12.180,12.150,0.000,5216 ILGBF,D,8/3/2023,12.150,12.180,12.150,0.000,5216 ILGBF,D,8/4/2023,12.160,12.190,12.160,0.000,5216 ILGBF,D,8/7/2023,12.150,12.180,12.150,0.000,5216 ILGBF,D,8/8/2023,12.200,12.230,12.200,0.000,5216 ILGBF,D,8/9/2023,12.180,12.210,12.180,0.000,5216 ILGBF,D,8/10/2023,12.160,12.190,12.160,0.000,5216 ILGBF,D,8/11/2023,12.130,12.160,12.130,0.000,5216 ILGBF,D,8/14/2023,12.140,12.170,12.140,0.000,5216 ILGBF,D,8/16/2023,12.140,12.170,12.140,0.000,5216 ILGBF,D,8/17/2023,12.130,12.160,12.130,0.000,5216 ILGBF,D,8/18/2023,12.160,12.190,12.160,0.000,5216 ILGBF,D,8/21/2023,12.120,12.150,12.120,0.000,5216 ILGBF,D,8/22/2023,12.150,12.180,12.150,0.000,5216 ILGBF,D,8/23/2023,12.220,12.250,12.220,0.000,5216 ILGBF,D,8/24/2023,12.210,12.240,12.210,0.000,5216 ILGBF,D,8/25/2023,12.200,12.230,12.200,0.000,5216 ILGBF,D,8/28/2023,12.200,12.230,12.200,0.000,5216 ILGBF,D,8/29/2023,12.230,12.260,12.230,0.000,5216 ILGBF,D,8/30/2023,12.200,12.230,12.200,0.000,5216 ILGBF,D,8/31/2023,12.240,12.270,12.240,0.000,5216 ILGBF,D,9/1/2023,12.230,12.260,12.230,0.000,5216 ILGBF,D,9/4/2023,12.230,12.260,12.230,0.000,5216 ILGBF,D,9/5/2023,12.240,12.270,12.240,0.000,5216 ILGBF,D,9/6/2023,12.210,12.240,12.210,0.000,5216 ILGBF,D,9/7/2023,12.240,12.270,12.240,0.000,5216 ILGBF,D,9/8/2023,12.240,12.280,12.240,0.000,5216 ILGBF,D,9/11/2023,12.230,12.260,12.230,0.000,5216 ILGBF,D,9/12/2023,12.230,12.260,12.230,0.000,5216 ILGBF,D,9/13/2023,12.220,12.250,12.220,0.000,5216 ILGBF,D,9/14/2023,12.240,12.270,12.240,0.000,5216 ILGBF,D,9/15/2023,12.240,12.270,12.240,0.000,5379 ILGBF,D,9/18/2023,12.220,12.260,12.220,0.000,5379 ILGBF,D,9/19/2023,12.200,12.230,12.200,0.000,5379 ILGBF,D,9/20/2023,12.220,12.250,12.220,0.000,5379 ILGBF,D,9/21/2023,12.220,12.250,12.220,0.000,5379 ILGBF,D,9/22/2023,12.220,12.250,12.220,0.000,5379 ILGBF,D,9/25/2023,12.220,12.250,12.220,0.000,5379 ILGBF,D,9/26/2023,12.220,12.250,12.220,0.000,5379 ILGBF,D,9/27/2023,12.230,12.260,12.230,0.000,5379 ILGBF,D,9/28/2023,12.200,12.230,12.200,0.000,5379 ILGBF,D,9/29/2023,12.220,12.250,12.220,0.000,5379 ILGBF,D,10/2/2023,12.220,12.250,12.220,0.000,5379 ILGBF,D,10/3/2023,12.220,12.250,12.220,0.000,5379 ILGBF,D,10/4/2023,12.230,12.260,12.230,0.000,5379 ILGBF,D,10/5/2023,12.230,12.260,12.230,0.000,5379 ILGBF,D,10/6/2023,12.210,12.240,12.210,0.000,5379 ILGBF,D,10/9/2023,12.250,12.280,12.250,0.000,5379 ILGBF,D,10/10/2023,12.250,12.280,12.250,0.000,5461 ILGBF,D,10/11/2023,12.250,12.280,12.250,0.000,5461 ILGBF,D,10/12/2023,12.220,12.250,12.220,0.000,5461 ILGBF,D,10/13/2023,12.260,12.290,12.260,0.000,5461 ILGBF,D,10/16/2023,12.240,12.270,12.240,0.000,5461 ILGBF,D,10/17/2023,12.190,12.220,12.190,0.000,5461 ILGBF,D,10/18/2023,12.180,12.210,12.180,0.000,5461 ILGBF,D,10/19/2023,12.180,12.210,12.180,0.000,5461 ILGBF,D,10/20/2023,12.190,12.220,12.190,0.000,5461 ILGBF,D,10/23/2023,12.200,12.230,12.200,0.000,5461 ILGBF,D,10/24/2023,12.210,12.240,12.210,0.000,5461 ILGBF,D,10/25/2023,12.210,12.240,12.210,0.000,5461 ILGBF,D,10/26/2023,12.250,12.280,12.250,0.000,5461 ILGBF,D,10/27/2023,12.260,12.290,12.260,0.000,5461 ILGBF,D,10/30/2023,12.250,12.280,12.250,0.000,5461 ILGBF,D,10/31/2023,12.250,12.280,12.250,0.000,5461 ILGBF,D,11/1/2023,12.250,12.280,12.250,0.000,5461 ILGBF,D,11/2/2023,12.280,12.310,12.280,0.000,5461 ILGBF,D,11/3/2023,12.300,12.330,12.300,0.000,5461 ILGBF,D,11/6/2023,12.260,12.290,12.260,0.000,5461 ILGBF,D,11/7/2023,12.290,12.320,12.290,0.000,5461 ILGBF,D,11/8/2023,12.310,12.340,12.310,0.000,5461 ILGBF,D,11/10/2023,12.270,12.300,12.270,0.000,5461 ILGBF,D,11/13/2023,12.270,12.300,12.270,0.000,5461 ILGBF,D,11/14/2023,12.320,12.350,12.320,0.000,5461 ILGBF,D,11/15/2023,12.290,12.320,12.290,0.000,5461 ILGBF,D,11/16/2023,12.320,12.350,12.320,0.000,5461 ILGBF,D,11/17/2023,12.310,12.340,12.310,0.000,5461 ILGBF,D,11/20/2023,12.310,12.340,12.310,0.000,5461 ILGBF,D,11/21/2023,12.320,12.350,12.320,0.000,5461 ILGBF,D,11/22/2023,12.320,12.350,12.320,0.000,5461 ILGBF,D,11/23/2023,12.310,12.340,12.310,0.000,5461 ILGBF,D,11/24/2023,12.300,12.330,12.300,0.000,5461 ILGBF,D,11/27/2023,12.330,12.360,12.330,0.000,5461 ILGBF,D,11/28/2023,12.360,12.390,12.360,0.000,5461 ILGBF,D,11/29/2023,12.400,12.430,12.400,0.000,5461 ILGBF,D,11/30/2023,12.410,12.440,12.410,0.000,5461 ILGBF,D,12/1/2023,12.470,12.500,12.470,0.000,5461 ILGBF,D,12/4/2023,12.470,12.500,12.470,0.000,5461 ILGBF,D,12/5/2023,12.520,12.550,12.520,0.000,5461 ILGBF,D,12/6/2023,12.540,12.570,12.540,0.000,5461 ILGBF,D,12/7/2023,12.550,12.580,12.550,0.000,5461 ILGBF,D,12/8/2023,12.510,12.550,12.510,0.000,5461 ILGBF,D,12/11/2023,12.520,12.550,12.520,0.000,5461 ILGBF,D,12/12/2023,12.520,12.560,12.520,0.000,5461 ILGBF,D,12/13/2023,12.560,12.590,12.560,0.000,5461 ILGBF,D,12/14/2023,12.600,12.640,12.600,0.000,5461 ILGBF,D,12/15/2023,12.650,12.680,12.650,0.000,5461 ILGBF,D,12/18/2023,12.610,12.640,12.610,0.000,5461 ILGBF,D,12/19/2023,12.630,12.660,12.630,0.000,5461 ILGBF,D,12/20/2023,12.660,12.690,12.660,0.000,5461 ILGBF,D,12/21/2023,12.660,12.700,12.660,0.000,5461 ILGBF,D,12/22/2023,12.670,12.700,12.670,0.000,5461 ILGBF,D,12/27/2023,12.690,12.720,12.690,0.000,5461 ILGBF,D,12/28/2023,12.680,12.710,12.680,0.000,5461 ILGBF,D,12/29/2023,12.660,12.690,12.660,0.000,5461 ILGBF,D,12/31/2023,12.660,12.690,12.660,0.000,5461 ILGBF,D,1/1/2024,12.660,12.690,12.660,0.000,5461 ILGBF,D,1/2/2024,12.640,12.680,12.640,0.000,5461 ILGBF,D,1/3/2024,12.660,12.690,12.660,0.000,5461 ILGBF,D,1/4/2024,12.600,12.630,12.600,0.000,5461 ILGBF,D,1/5/2024,12.590,12.620,12.590,0.000,5461 ILGBF,D,1/8/2024,12.600,12.630,12.600,0.000,5461 ILGBF,D,1/9/2024,12.570,12.600,12.570,0.000,5461 ILGBF,D,1/10/2024,12.560,12.590,12.560,0.000,5461 ILGBF,D,1/11/2024,12.570,12.610,12.570,0.000,5461 ILGBF,D,1/12/2024,12.620,12.650,12.620,0.000,5461 ILGBF,D,1/15/2024,12.590,12.620,12.590,0.000,5461 ILGBF,D,1/16/2024,12.590,12.620,12.590,0.000,5461 ILGBF,D,1/17/2024,12.550,12.580,12.550,0.000,5461 ILGBF,D,1/18/2024,12.550,12.580,12.550,0.000,5461 ILGBF,D,1/19/2024,12.540,12.570,12.540,0.000,5461 ILGBF,D,1/22/2024,12.570,12.600,12.570,0.000,5461 ILGBF,D,1/23/2024,12.550,12.580,12.550,0.000,5461 ILGBF,D,1/24/2024,12.550,12.590,12.550,0.000,5461 ILGBF,D,1/25/2024,12.590,12.620,12.590,0.000,5461 ILGBF,D,1/26/2024,12.590,12.620,12.590,0.000,5461 ILGBF,D,1/29/2024,12.630,12.660,12.630,0.000,5461 ILGBF,D,1/30/2024,12.610,12.640,12.610,0.000,5461 ILGBF,D,1/31/2024,12.650,12.690,12.650,0.000,5461 ILGBF,D,2/1/2024,12.650,12.690,12.650,0.000,5461 ILGBF,D,2/2/2024,12.600,12.630,12.600,0.000,5461 ILGBF,D,2/5/2024,12.580,12.610,12.580,0.000,5461 ILGBF,D,2/6/2024,12.590,12.620,12.590,0.000,5461 ILGBF,D,2/7/2024,12.580,12.610,12.580,0.000,5461 ILGBF,D,2/8/2024,12.560,12.590,12.560,0.000,5461 ILGBF,D,2/9/2024,12.540,12.570,12.540,0.000,5461 ILGBF,D,2/12/2024,12.560,12.590,12.560,0.000,5461 ILGBF,D,2/13/2024,12.530,12.570,12.530,0.000,5461 ILGBF,D,2/14/2024,12.570,12.600,12.570,0.000,5461 ILGBF,D,2/15/2024,12.560,12.590,12.560,0.000,5461 ILGBF,D,2/16/2024,12.540,12.570,12.540,0.000,5461 ILGBF,D,2/19/2024,12.540,12.570,12.540,0.000,5461 ILGBF,D,2/20/2024,12.560,12.590,12.560,0.000,5461 ILGBF,D,2/21/2024,12.530,12.560,12.530,0.000,5461 ILGBF,D,2/22/2024,12.520,12.550,12.520,0.000,5461 ILGBF,D,2/23/2024,12.560,12.590,12.560,0.000,5461 ILGBF,D,2/26/2024,12.530,12.560,12.530,0.000,5461 ILGBF,D,2/27/2024,12.520,12.550,12.520,0.000,5461 ILGBF,D,2/28/2024,12.520,12.550,12.520,0.000,5461 ILGBF,D,2/29/2024,12.540,12.570,12.540,0.000,5461 ILGBF,D,3/1/2024,12.540,12.570,12.540,0.000,5461 ILGBF,D,3/4/2024,12.550,12.580,12.550,0.000,5461 ILGBF,D,3/5/2024,12.580,12.610,12.580,0.000,5461 ILGBF,D,3/6/2024,12.600,12.630,12.600,0.000,5461 ILGBF,D,3/7/2024,12.630,12.660,12.630,0.000,5461 ILGBF,D,3/8/2024,12.650,12.680,12.650,0.000,5461 ILGBF,D,3/11/2024,12.620,12.650,12.620,0.000,5461 ILGBF,D,3/12/2024,12.620,12.650,12.620,0.000,5461 ILGBF,D,3/13/2024,12.610,12.640,12.610,0.000,5461 ILGBF,D,3/14/2024,12.580,12.610,12.580,0.000,5461 ILGBF,D,3/15/2024,12.570,12.600,12.570,0.000,5461 ILGBF,D,3/19/2024,12.580,12.610,12.580,0.000,5461 ILGBF,D,3/20/2024,12.580,12.610,12.580,0.000,5461 ILGBF,D,3/21/2024,12.600,12.630,12.600,0.000,5461 ILGBF,D,3/22/2024,12.630,12.660,12.630,0.000,5461 ILGBF,D,3/26/2024,12.610,12.650,12.610,0.000,5461 ILGBF,D,3/27/2024,12.640,12.670,12.640,0.000,5461 ILGBF,D,3/28/2024,12.640,12.670,12.640,0.000,5461 ILGBF,D,3/29/2024,12.640,12.670,12.640,0.000,5461 ILGBF,D,4/1/2024,12.640,12.670,12.640,0.000,5461 ILGBF,D,4/2/2024,12.640,12.670,12.640,0.000,5461 ILGBF,D,4/3/2024,12.620,12.650,12.620,0.000,5461 ILGBF,D,4/4/2024,12.630,12.660,12.630,0.000,5461 ILGBF,D,4/5/2024,12.620,12.650,12.620,0.000,5461 ILGBF,D,4/8/2024,12.600,12.630,12.600,0.000,5461 ILGBF,D,4/9/2024,12.630,12.660,12.630,0.000,5461 ILGBF,D,4/10/2024,12.590,12.620,12.590,0.000,5461 ILGBF,D,4/11/2024,12.580,12.610,12.580,0.000,5461 ILGBF,D,4/12/2024,12.630,12.660,12.630,0.000,5461 ILGBF,D,4/15/2024,12.600,12.630,12.600,0.000,5461 ILGBF,D,4/16/2024,12.570,12.600,12.570,0.000,7048 ILGBF,D,4/17/2024,12.580,12.610,12.580,0.000,7048 ILGBF,D,4/18/2024,12.570,12.600,12.570,0.000,7048 ILGBF,D,4/19/2024,12.560,12.590,12.560,0.000,7048 ILGBF,D,4/22/2024,12.580,12.610,12.580,0.000,7048 ILGBF,D,4/23/2024,12.580,12.610,12.580,0.000,7048 ILGBF,D,4/24/2024,12.540,12.580,12.540,0.000,7048 ILGBF,D,4/25/2024,12.520,12.550,12.520,0.000,7048 ILGBF,D,4/26/2024,12.550,12.580,12.550,0.000,7048 ILGBF,D,4/29/2024,12.570,12.600,12.570,0.000,7048 ILGBF,D,4/30/2024,12.540,12.570,12.540,0.000,7048 ILGBF,D,5/1/2024,12.540,12.570,12.540,0.000,7048 ILGBF,D,5/2/2024,12.560,12.590,12.560,0.000,7048 ILGBF,D,5/8/2024,12.600,12.630,12.600,0.000,7048 ILGBF,D,5/9/2024,12.600,12.630,12.600,0.000,7048 ILGBF,D,5/10/2024,12.580,12.610,12.580,0.000,7048 ILGBF,D,5/13/2024,12.590,12.620,12.590,0.000,7048 ILGBF,D,5/14/2024,12.570,12.600,12.570,0.000,5646 ILGBF,D,5/15/2024,12.620,12.660,12.620,0.000,5646 ILGBF,D,5/16/2024,12.610,12.640,12.610,0.000,5646 ILGBF,D,5/17/2024,12.590,12.620,12.590,0.000,5646 ILGBF,D,5/20/2024,12.590,12.620,12.590,0.000,5646 ILGBF,D,5/21/2024,12.590,12.630,12.590,0.000,5646 ILGBF,D,5/22/2024,12.580,12.610,12.580,0.000,5646 ILGBF,D,5/23/2024,12.550,12.580,12.550,0.000,5646 ILGBF,D,5/24/2024,12.550,12.590,12.550,0.000,5646 ILGBF,D,5/27/2024,12.570,12.600,12.570,0.000,5646 ILGBF,D,5/28/2024,12.560,12.590,12.560,0.000,3544 ILGBF,D,5/29/2024,12.530,12.560,12.530,0.000,3544 ILGBF,D,5/30/2024,12.550,12.580,12.550,0.000,3544 ILGBF,D,5/31/2024,12.540,12.580,12.540,0.000,3544 ILGBF,D,6/3/2024,12.580,12.610,12.580,0.000,3544 ILGBF,D,6/4/2024,12.600,12.630,12.600,0.000,3544 ILGBF,D,6/5/2024,12.610,12.640,12.610,0.000,3544 ILGBF,D,6/6/2024,12.590,12.620,12.590,0.000,3544 ILGBF,D,6/7/2024,12.550,12.580,12.550,0.000,3544 ILGBF,D,6/10/2024,12.540,12.570,12.540,0.000,3544 ILGBF,D,6/11/2024,12.550,12.580,12.550,0.000,4900 ILGBF,D,6/12/2024,12.590,12.620,12.590,0.000,4900 ILGBF,D,6/13/2024,12.610,12.640,12.610,0.000,4900 ILGBF,D,6/14/2024,12.640,12.670,12.640,0.000,4900 ILGBF,D,6/17/2024,12.620,12.650,12.620,0.000,4900 ILGBF,D,6/18/2024,12.630,12.670,12.630,0.000,4900 ILGBF,D,6/19/2024,12.630,12.660,12.630,0.000,4900 ILGBF,D,6/20/2024,12.620,12.650,12.620,0.000,4900 ILGBF,D,6/21/2024,12.630,12.670,12.630,0.000,4900 ILGBF,D,6/25/2024,12.640,12.670,12.640,0.000,4900 ILGBF,D,6/26/2024,12.620,12.650,12.620,0.000,4900 ILGBF,D,6/27/2024,12.620,12.650,12.620,0.000,4900 ILGBF,D,6/28/2024,12.610,12.640,12.610,0.000,4900 ILGBF,D,7/1/2024,12.580,12.610,12.580,0.000,4900 ILGBF,D,7/2/2024,12.590,12.620,12.590,0.000,4900 ILGBF,D,7/3/2024,12.610,12.640,12.610,0.000,4900 ILGBF,D,7/4/2024,12.600,12.630,12.600,0.000,4900 ILGBF,D,7/5/2024,12.630,12.660,12.630,0.000,4900 ILGBF,D,7/8/2024,12.640,12.670,12.640,0.000,4900 ILGBF,D,7/9/2024,12.620,12.660,12.620,0.000,4900 ILGBF,D,7/10/2024,12.650,12.680,12.650,0.000,4900 ILGBF,D,7/11/2024,12.680,12.720,12.680,0.000,4900 ILGBF,D,7/12/2024,12.680,12.710,12.680,0.000,4900 ILGBF,D,7/15/2024,12.690,12.720,12.690,0.000,4900 ILGBF,D,7/16/2024,12.710,12.740,12.710,0.000,4900 ILGBF,D,7/17/2024,12.710,12.740,12.710,0.000,4900 ILGBF,D,7/18/2024,12.710,12.750,12.710,0.000,4900 ILGBF,D,7/19/2024,12.700,12.730,12.700,0.000,4900 ILGBF,D,7/22/2024,12.690,12.720,12.690,0.000,4900 ILGBF,D,7/23/2024,12.710,12.750,12.710,0.000,4900 ILGBF,D,7/24/2024,12.720,12.750,12.720,0.000,4900 ILGBF,D,7/25/2024,12.730,12.760,12.730,0.000,4900 ILGBF,D,7/26/2024,12.740,12.770,12.740,0.000,4900 ILGBF,D,7/29/2024,12.760,12.790,12.760,0.000,4900 ILGBF,D,7/30/2024,12.770,12.810,12.770,0.000,4900 ILGBF,D,7/31/2024,12.790,12.820,12.790,0.000,4900 ILGBF,D,8/1/2024,12.820,12.850,12.820,0.000,4900 ILGBF,D,8/2/2024,12.840,12.870,12.840,0.000,4900 ILGBF,D,8/5/2024,12.820,12.850,12.820,0.000,4900 ILGBF,D,8/6/2024,12.820,12.860,12.820,0.000,4900 ILGBF,D,8/7/2024,12.810,12.840,12.810,0.000,4900 ILGBF,D,8/8/2024,12.810,12.840,12.810,0.000,4900 ILGBF,D,8/9/2024,12.820,12.860,12.820,0.000,4900 ILGBF,D,8/12/2024,12.820,12.860,12.820,0.000,4900 ILGBF,D,8/13/2024,12.850,12.880,12.850,0.000,4900 ILGBF,D,8/14/2024,12.850,12.880,12.850,0.000,4900 ILGBF,D,8/16/2024,12.810,12.850,12.810,0.000,4900 ILGBF,D,8/19/2024,12.820,12.850,12.820,0.000,4900 ILGBF,D,8/20/2024,12.830,12.860,12.830,0.000,4900 ILGBF,D,8/21/2024,12.850,12.880,12.850,0.000,4900 ILGBF,D,8/22/2024,12.830,12.860,12.830,0.000,4900 ILGBF,D,8/23/2024,12.840,12.870,12.840,0.000,4900 ILGBF,D,8/26/2024,12.830,12.860,12.830,0.000,4900 ILGBF,D,8/27/2024,12.820,12.850,12.820,0.000,4900 ILGBF,D,8/28/2024,12.830,12.860,12.830,0.000,4900 ILGBF,D,8/29/2024,12.830,12.860,12.830,0.000,4900 ILGBF,D,8/30/2024,12.820,12.850,12.820,0.000,4900 ILGBF,D,9/2/2024,12.810,12.840,12.810,0.000,4900 ILGBF,D,9/3/2024,12.830,12.860,12.830,0.000,4900 ILGBF,D,9/4/2024,12.860,12.890,12.860,0.000,4900 ILGBF,D,9/5/2024,12.870,12.900,12.870,0.000,4900 ILGBF,D,9/6/2024,12.890,12.920,12.890,0.000,4900 ILGBF,D,9/9/2024,12.900,12.930,12.900,0.000,4900 ILGBF,D,9/10/2024,12.910,12.940,12.910,0.000,4900 ILGBF,D,9/11/2024,12.930,12.960,12.930,0.000,4900 ILGBF,D,9/12/2024,12.910,12.940,12.910,0.000,4900 ILGBF,D,9/13/2024,12.910,12.950,12.910,0.000,4900 ILGBF,D,9/16/2024,12.930,12.960,12.930,0.000,4900 ILGBF,D,9/17/2024,12.910,12.950,12.910,0.000,4900 ILGBF,D,9/18/2024,12.890,12.930,12.890,0.000,4900 ILGBF,D,9/19/2024,12.910,12.940,12.910,0.000,4900 ILGBF,D,9/20/2024,12.900,12.930,12.900,0.000,4900 ILGBF,D,9/23/2024,12.930,12.960,12.930,0.000,4900 ILGBF,D,9/24/2024,12.950,12.990,12.950,0.000,4900 ILGBF,D,9/25/2024,12.930,12.970,12.930,0.000,4900 ILGBF,D,9/26/2024,12.940,12.970,12.940,0.000,4900 ILGBF,D,9/27/2024,12.960,12.990,12.960,0.000,4900 ILGBF,D,9/30/2024,12.960,13.000,12.960,0.000,4900 ILGBF,D,10/1/2024,13.000,13.030,13.000,0.000,4900 ILGBF,D,10/2/2024,12.980,13.010,12.980,0.000,4900 ILGBF,D,10/3/2024,12.960,12.990,12.960,0.000,4900 ILGBF,D,10/4/2024,12.930,12.960,12.930,0.000,4900 ILGBF,D,10/7/2024,12.910,12.940,12.910,0.000,4900 ILGBF,D,10/8/2024,12.910,12.940,12.910,0.000,4900 ILGBF,D,10/9/2024,12.900,12.940,12.900,0.000,4978 ILGBF,D,10/10/2024,12.910,12.950,12.910,0.000,4978 ILGBF,D,10/11/2024,12.910,12.940,12.910,0.000,4978 ILGBF,D,10/14/2024,12.910,12.940,12.910,0.000,4978 ILGBF,D,10/15/2024,12.940,12.970,12.940,0.000,4978 ILGBF,D,10/16/2024,12.960,13.000,12.960,0.000,4978 ILGBF,D,10/17/2024,12.970,13.000,12.970,0.000,4978 ILGBF,D,10/18/2024,12.990,13.020,12.990,0.000,4978 ILGBF,D,10/21/2024,12.940,12.970,12.940,0.000,4978 ILGBF,D,10/22/2024,12.930,12.960,12.930,0.000,4978 ILGBF,D,10/23/2024,12.940,12.980,12.940,0.000,4978 ILGBF,D,10/24/2024,12.970,13.000,12.970,0.000,4978 ILGBF,D,10/25/2024,12.950,12.980,12.950,0.000,4978 ILGBF,D,10/29/2024,12.930,12.970,12.930,0.000,4978 ILGBF,D,10/30/2024,12.890,12.920,12.890,0.000,4978 ILGBF,D,10/31/2024,12.880,12.920,12.880,0.000,4978 ILGBF,D,11/1/2024,12.880,12.920,12.880,0.000,4978 ILGBF,D,11/4/2024,12.890,12.920,12.890,0.000,4978 ILGBF,D,11/5/2024,12.880,12.910,12.880,0.000,4978 ILGBF,D,11/6/2024,12.910,12.940,12.910,0.000,4978 ILGBF,D,11/7/2024,12.900,12.930,12.900,0.000,4978 ILGBF,D,11/8/2024,12.920,12.950,12.920,0.000,4978 ILGBF,D,11/11/2024,12.950,12.980,12.950,0.000,4978 ILGBF,D,11/12/2024,12.940,12.970,12.940,0.000,4978 ILGBF,D,11/13/2024,12.930,12.960,12.930,0.000,4978 ILGBF,D,11/14/2024,12.960,12.990,12.960,0.000,4978 ILGBF,D,11/15/2024,12.960,12.990,12.960,0.000,4978 ILGBF,D,11/18/2024,12.940,12.980,12.940,0.000,4978 ILGBF,D,11/19/2024,12.950,12.990,12.950,0.000,4978 ILGBF,D,11/20/2024,12.950,12.980,12.950,0.000,4978 ILGBF,D,11/21/2024,12.960,13.000,12.960,0.000,4978 ILGBF,D,11/25/2024,13.010,13.040,13.010,0.000,4978 ILGBF,D,11/26/2024,13.010,13.050,13.010,0.000,4978 ILGBF,D,11/27/2024,13.020,13.060,13.020,0.000,4978