,,,,,,, ILFR,D,6/14/2021,9.750,9.750,9.750,0.000,487664 ILFR,D,6/15/2021,9.740,9.740,9.740,0.000,487664 ILFR,D,6/16/2021,9.750,9.750,9.750,0.000,487664 ILFR,D,6/17/2021,9.740,9.740,9.740,0.000,487664 ILFR,D,6/18/2021,9.740,9.740,9.740,0.000,487664 ILFR,D,6/22/2021,9.740,9.740,9.740,0.000,487664 ILFR,D,6/23/2021,9.740,9.740,9.740,0.000,487664 ILFR,D,6/24/2021,9.740,9.740,9.740,0.000,487664 ILFR,D,6/25/2021,9.730,9.730,9.730,0.000,482663 ILFR,D,6/28/2021,9.740,9.740,9.740,0.000,482663 ILFR,D,6/29/2021,9.730,9.730,9.730,0.000,482663 ILFR,D,6/30/2021,9.740,9.740,9.740,0.000,482663 ILFR,D,7/1/2021,9.740,9.740,9.740,0.000,482663 ILFR,D,7/2/2021,9.740,9.740,9.740,0.000,482663 ILFR,D,7/5/2021,9.740,9.740,9.740,0.000,482663 ILFR,D,7/6/2021,9.740,9.740,9.740,0.000,482663 ILFR,D,7/7/2021,9.740,9.740,9.740,0.000,482663 ILFR,D,7/9/2021,9.740,9.740,9.740,0.000,468402 ILFR,D,7/12/2021,9.740,9.740,9.740,0.000,468402 ILFR,D,7/13/2021,9.740,9.740,9.740,0.000,468402 ILFR,D,7/14/2021,9.740,9.740,9.740,0.000,468402 ILFR,D,7/15/2021,9.740,9.740,9.740,0.000,468402 ILFR,D,7/16/2021,9.740,9.740,9.740,0.000,466023 ILFR,D,7/19/2021,9.740,9.740,9.740,0.000,466023 ILFR,D,7/20/2021,9.740,9.740,9.740,0.000,456264 ILFR,D,7/21/2021,9.740,9.740,9.740,0.000,456264 ILFR,D,7/22/2021,9.750,9.750,9.750,0.000,456264 ILFR,D,7/23/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,7/26/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,7/27/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,7/28/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,7/29/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,7/30/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/2/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/3/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/4/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/5/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/6/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/10/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/11/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/13/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/16/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/17/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/19/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/20/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/23/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/24/2021,9.750,9.750,9.750,0.000,452196 ILFR,D,8/25/2021,9.740,9.740,9.740,0.000,452196 ILFR,D,8/26/2021,9.740,9.740,9.740,0.000,452196 ILFR,D,8/27/2021,9.740,9.740,9.740,0.000,452196 ILFR,D,8/30/2021,9.740,9.740,9.740,0.000,452196 ILFR,D,8/31/2021,9.740,9.740,9.740,0.000,452196 ILFR,D,9/1/2021,9.740,9.740,9.740,0.000,452196 ILFR,D,9/2/2021,9.740,9.740,9.740,0.000,452196 ILFR,D,9/3/2021,9.740,9.740,9.740,0.000,452196 ILFR,D,9/6/2021,9.740,9.740,9.740,0.000,452196 ILFR,D,9/7/2021,9.730,9.730,9.730,0.000,451797 ILFR,D,9/8/2021,9.730,9.730,9.730,0.000,451797 ILFR,D,9/9/2021,9.740,9.740,9.740,0.000,451797 ILFR,D,9/10/2021,9.730,9.730,9.730,0.000,451797 ILFR,D,9/13/2021,9.730,9.730,9.730,0.000,451797 ILFR,D,9/14/2021,9.730,9.730,9.730,0.000,451797 ILFR,D,9/16/2021,9.730,9.730,9.730,0.000,449246 ILFR,D,9/17/2021,9.730,9.730,9.730,0.000,449246 ILFR,D,9/20/2021,9.730,9.730,9.730,0.000,449246 ILFR,D,9/21/2021,9.730,9.730,9.730,0.000,449246 ILFR,D,9/22/2021,9.730,9.730,9.730,0.000,449246 ILFR,D,9/23/2021,9.730,9.730,9.730,0.000,449246 ILFR,D,9/24/2021,9.730,9.730,9.730,0.000,449246 ILFR,D,9/27/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,9/28/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,9/29/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,9/30/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,10/1/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,10/4/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,10/5/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,10/6/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,10/7/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,10/8/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,10/11/2021,9.720,9.720,9.720,0.000,449246 ILFR,D,10/12/2021,9.710,9.710,9.710,0.000,449246 ILFR,D,10/13/2021,9.710,9.710,9.710,0.000,450276 ILFR,D,10/14/2021,9.720,9.720,9.720,0.000,450276 ILFR,D,10/15/2021,9.720,9.720,9.720,0.000,450276 ILFR,D,10/18/2021,9.710,9.710,9.710,0.000,450276 ILFR,D,10/19/2021,9.710,9.710,9.710,0.000,446708 ILFR,D,10/20/2021,9.710,9.710,9.710,0.000,440909 ILFR,D,10/21/2021,9.710,9.710,9.710,0.000,440909 ILFR,D,10/22/2021,9.700,9.700,9.700,0.000,435416 ILFR,D,10/25/2021,9.710,9.710,9.710,0.000,435416 ILFR,D,10/26/2021,9.710,9.710,9.710,0.000,435416 ILFR,D,10/27/2021,9.710,9.710,9.710,0.000,435416 ILFR,D,10/29/2021,9.690,9.690,9.690,0.000,435416 ILFR,D,11/1/2021,9.690,9.690,9.690,0.000,435416 ILFR,D,11/2/2021,9.700,9.700,9.700,0.000,435416 ILFR,D,11/3/2021,9.700,9.700,9.700,0.000,435416 ILFR,D,11/4/2021,9.710,9.710,9.710,0.000,435416 ILFR,D,11/5/2021,9.710,9.710,9.710,0.000,435416 ILFR,D,11/8/2021,9.710,9.710,9.710,0.000,435416 ILFR,D,11/9/2021,9.710,9.710,9.710,0.000,435416 ILFR,D,11/10/2021,9.710,9.710,9.710,0.000,435416 ILFR,D,11/11/2021,9.700,9.700,9.700,0.000,436034 ILFR,D,11/12/2021,9.710,9.710,9.710,0.000,436034 ILFR,D,11/15/2021,9.700,9.700,9.700,0.000,432305 ILFR,D,11/16/2021,9.710,9.710,9.710,0.000,432305 ILFR,D,11/17/2021,9.700,9.700,9.700,0.000,432305 ILFR,D,11/18/2021,9.710,9.710,9.710,0.000,432305 ILFR,D,11/19/2021,9.710,9.710,9.710,0.000,432305 ILFR,D,11/22/2021,9.710,9.710,9.710,0.000,432305 ILFR,D,11/23/2021,9.700,9.700,9.700,0.000,432305 ILFR,D,11/24/2021,9.700,9.700,9.700,0.000,432305 ILFR,D,11/25/2021,9.700,9.700,9.700,0.000,432305 ILFR,D,11/26/2021,9.700,9.700,9.700,0.000,432305 ILFR,D,11/29/2021,9.700,9.700,9.700,0.000,428378 ILFR,D,11/30/2021,9.700,9.700,9.700,0.000,428378 ILFR,D,12/1/2021,9.700,9.700,9.700,0.000,428378 ILFR,D,12/2/2021,9.700,9.700,9.700,0.000,428378 ILFR,D,12/3/2021,9.700,9.700,9.700,0.000,422581 ILFR,D,12/6/2021,9.700,9.700,9.700,0.000,422581 ILFR,D,12/7/2021,9.700,9.700,9.700,0.000,422581 ILFR,D,12/8/2021,9.690,9.690,9.690,0.000,422581 ILFR,D,12/9/2021,9.700,9.700,9.700,0.000,423097 ILFR,D,12/10/2021,9.700,9.700,9.700,0.000,423097 ILFR,D,12/13/2021,9.700,9.700,9.700,0.000,423097 ILFR,D,12/14/2021,9.700,9.700,9.700,0.000,423010 ILFR,D,12/15/2021,9.690,9.690,9.690,0.000,420322 ILFR,D,12/16/2021,9.690,9.690,9.690,0.000,420322 ILFR,D,12/17/2021,9.700,9.700,9.700,0.000,420322 ILFR,D,12/20/2021,9.700,9.700,9.700,0.000,420322 ILFR,D,12/21/2021,9.690,9.690,9.690,0.000,416090 ILFR,D,12/22/2021,9.690,9.690,9.690,0.000,416090 ILFR,D,12/23/2021,9.690,9.690,9.690,0.000,416090 ILFR,D,12/24/2021,9.690,9.690,9.690,0.000,416090 ILFR,D,12/28/2021,9.680,9.680,9.680,0.000,413159 ILFR,D,12/29/2021,9.680,9.680,9.680,0.000,407684 ILFR,D,12/30/2021,9.680,9.680,9.680,0.000,407684 ILFR,D,12/31/2021,9.680,9.680,9.680,0.000,407684 ILFR,D,1/1/2022,9.680,9.680,9.680,0.000,407684 ILFR,D,1/3/2022,9.680,9.680,9.680,0.000,407684 ILFR,D,1/4/2022,9.680,9.680,9.680,0.000,407684 ILFR,D,1/5/2022,9.680,9.680,9.680,0.000,407684 ILFR,D,1/7/2022,9.670,9.670,9.670,0.000,407684 ILFR,D,1/10/2022,9.670,9.670,9.670,0.000,407684 ILFR,D,1/11/2022,9.670,9.670,9.670,0.000,403014 ILFR,D,1/12/2022,9.670,9.670,9.670,0.000,403945 ILFR,D,1/13/2022,9.670,9.670,9.670,0.000,403945 ILFR,D,1/14/2022,9.670,9.670,9.670,0.000,400731 ILFR,D,1/17/2022,9.670,9.670,9.670,0.000,397740 ILFR,D,1/18/2022,9.660,9.660,9.660,0.000,397740 ILFR,D,1/19/2022,9.660,9.660,9.660,0.000,397740 ILFR,D,1/20/2022,9.660,9.660,9.660,0.000,397740 ILFR,D,1/21/2022,9.670,9.670,9.670,0.000,397740 ILFR,D,1/25/2022,9.670,9.670,9.670,0.000,397740 ILFR,D,1/26/2022,9.670,9.670,9.670,0.000,397740 ILFR,D,1/27/2022,9.660,9.660,9.660,0.000,397740 ILFR,D,1/28/2022,9.660,9.660,9.660,0.000,397740 ILFR,D,1/31/2022,9.660,9.660,9.660,0.000,397740 ILFR,D,2/1/2022,9.650,9.650,9.650,0.000,397740 ILFR,D,2/2/2022,9.650,9.650,9.650,0.000,397740 ILFR,D,2/3/2022,9.630,9.630,9.630,0.000,397740 ILFR,D,2/4/2022,9.610,9.610,9.610,0.000,397740 ILFR,D,2/7/2022,9.610,9.610,9.610,0.000,397740 ILFR,D,2/8/2022,9.610,9.610,9.610,0.000,397740 ILFR,D,2/9/2022,9.610,9.610,9.610,0.000,397740 ILFR,D,2/10/2022,9.610,9.610,9.610,0.000,397740 ILFR,D,2/11/2022,9.600,9.600,9.600,0.000,397740 ILFR,D,2/14/2022,9.600,9.600,9.600,0.000,397740 ILFR,D,2/15/2022,9.600,9.600,9.600,0.000,397740 ILFR,D,2/16/2022,9.600,9.600,9.600,0.000,397740 ILFR,D,2/17/2022,9.610,9.610,9.610,0.000,397740 ILFR,D,2/18/2022,9.610,9.610,9.610,0.000,394706 ILFR,D,2/21/2022,9.610,9.610,9.610,0.000,394706 ILFR,D,2/22/2022,9.600,9.600,9.600,0.000,391549 ILFR,D,2/24/2022,9.610,9.610,9.610,0.000,391549 ILFR,D,2/25/2022,9.600,9.600,9.600,0.000,391549 ILFR,D,2/28/2022,9.620,9.620,9.620,0.000,386574 ILFR,D,3/1/2022,9.660,9.660,9.660,0.000,383443 ILFR,D,3/2/2022,9.640,9.640,9.640,0.000,383443 ILFR,D,3/3/2022,9.630,9.630,9.630,0.000,383443 ILFR,D,3/4/2022,9.640,9.640,9.640,0.000,377341 ILFR,D,3/8/2022,9.630,9.630,9.630,0.000,377341 ILFR,D,3/9/2022,9.620,9.620,9.620,0.000,381224 ILFR,D,3/10/2022,9.590,9.590,9.590,0.000,381224 ILFR,D,3/11/2022,9.600,9.600,9.600,0.000,381224 ILFR,D,3/14/2022,9.590,9.590,9.590,0.000,374839 ILFR,D,3/15/2022,9.600,9.600,9.600,0.000,374839 ILFR,D,3/16/2022,9.590,9.590,9.590,0.000,374839 ILFR,D,3/17/2022,9.590,9.590,9.590,0.000,374839 ILFR,D,3/18/2022,9.590,9.590,9.590,0.000,374839 ILFR,D,3/21/2022,9.580,9.580,9.580,0.000,374839 ILFR,D,3/22/2022,9.570,9.570,9.570,0.000,374839 ILFR,D,3/23/2022,9.570,9.570,9.570,0.000,375048 ILFR,D,3/24/2022,9.560,9.560,9.560,0.000,375048 ILFR,D,3/28/2022,9.560,9.560,9.560,0.000,375048 ILFR,D,3/29/2022,9.550,9.550,9.550,0.000,375048 ILFR,D,3/30/2022,9.540,9.540,9.540,0.000,369138 ILFR,D,3/31/2022,9.550,9.550,9.550,0.000,369401 ILFR,D,4/1/2022,9.550,9.550,9.550,0.000,369401 ILFR,D,4/4/2022,9.550,9.550,9.550,0.000,369401 ILFR,D,4/5/2022,9.530,9.530,9.530,0.000,369401 ILFR,D,4/6/2022,9.530,9.530,9.530,0.000,369401 ILFR,D,4/7/2022,9.530,9.530,9.530,0.000,369401 ILFR,D,4/8/2022,9.520,9.520,9.520,0.000,363458 ILFR,D,4/11/2022,9.510,9.510,9.510,0.000,363458 ILFR,D,4/12/2022,9.520,9.520,9.520,0.000,364405 ILFR,D,4/13/2022,9.520,9.520,9.520,0.000,364405 ILFR,D,4/14/2022,9.520,9.520,9.520,0.000,360522 ILFR,D,4/15/2022,9.520,9.520,9.520,0.000,360522 ILFR,D,4/18/2022,9.520,9.520,9.520,0.000,360522 ILFR,D,4/20/2022,9.520,9.520,9.520,0.000,357293 ILFR,D,4/21/2022,9.500,9.500,9.500,0.000,357293 ILFR,D,4/27/2022,9.510,9.510,9.510,0.000,357293 ILFR,D,4/28/2022,9.500,9.500,9.500,0.000,357293 ILFR,D,4/29/2022,9.490,9.490,9.490,0.000,357293 ILFR,D,5/3/2022,9.480,9.480,9.480,0.000,354071 ILFR,D,5/4/2022,9.480,9.480,9.480,0.000,354071 ILFR,D,5/5/2022,9.470,9.470,9.470,0.000,354071 ILFR,D,5/6/2022,9.460,9.460,9.460,0.000,354071 ILFR,D,5/9/2022,9.460,9.460,9.460,0.000,354071 ILFR,D,5/10/2022,9.480,9.480,9.480,0.000,354071 ILFR,D,5/11/2022,9.490,9.490,9.490,0.000,354071 ILFR,D,5/12/2022,9.510,9.510,9.510,0.000,354809 ILFR,D,5/13/2022,9.500,9.500,9.500,0.000,354809 ILFR,D,5/16/2022,9.500,9.500,9.500,0.000,354809 ILFR,D,5/17/2022,9.480,9.480,9.480,0.000,351238 ILFR,D,5/18/2022,9.480,9.480,9.480,0.000,351238 ILFR,D,5/19/2022,9.480,9.480,9.480,0.000,351238 ILFR,D,5/20/2022,9.480,9.480,9.480,0.000,351238 ILFR,D,5/23/2022,9.470,9.470,9.470,0.000,351238 ILFR,D,5/24/2022,9.480,9.480,9.480,0.000,351238 ILFR,D,5/25/2022,9.480,9.480,9.480,0.000,351238 ILFR,D,5/26/2022,9.480,9.480,9.480,0.000,351238 ILFR,D,5/27/2022,9.480,9.480,9.480,0.000,351238 ILFR,D,5/30/2022,9.470,9.470,9.470,0.000,351238 ILFR,D,5/31/2022,9.460,9.460,9.460,0.000,351238 ILFR,D,6/1/2022,9.450,9.450,9.450,0.000,351238 ILFR,D,6/2/2022,9.440,9.440,9.440,0.000,351238 ILFR,D,6/3/2022,9.430,9.430,9.430,0.000,342008 ILFR,D,6/6/2022,9.430,9.430,9.430,0.000,342008 ILFR,D,6/7/2022,9.430,9.430,9.430,0.000,342008 ILFR,D,6/8/2022,9.430,9.430,9.430,0.000,349748 ILFR,D,6/9/2022,9.400,9.400,9.400,0.000,349748 ILFR,D,6/10/2022,9.370,9.370,9.370,0.000,349748 ILFR,D,6/14/2022,9.320,9.320,9.320,0.000,349748 ILFR,D,6/15/2022,9.350,9.350,9.350,0.000,349748 ILFR,D,6/16/2022,9.350,9.350,9.350,0.000,349748 ILFR,D,6/17/2022,9.360,9.360,9.360,0.000,349748 ILFR,D,6/20/2022,9.360,9.360,9.360,0.000,349748 ILFR,D,6/21/2022,9.360,9.360,9.360,0.000,345271 ILFR,D,6/22/2022,9.370,9.370,9.370,0.000,345271 ILFR,D,6/23/2022,9.370,9.370,9.370,0.000,345271 ILFR,D,6/24/2022,9.390,9.390,9.390,0.000,330225 ILFR,D,6/27/2022,9.390,9.390,9.390,0.000,330225 ILFR,D,6/28/2022,9.380,9.380,9.380,0.000,330225 ILFR,D,6/29/2022,9.390,9.390,9.390,0.000,330225 ILFR,D,6/30/2022,9.410,9.410,9.410,0.000,330225 ILFR,D,7/4/2022,9.410,9.410,9.410,0.000,327162 ILFR,D,7/5/2022,9.430,9.430,9.430,0.000,327162 ILFR,D,7/6/2022,9.430,9.430,9.430,0.000,327162 ILFR,D,7/7/2022,9.410,9.410,9.410,0.000,327162 ILFR,D,7/8/2022,9.420,9.420,9.420,0.000,320940 ILFR,D,7/12/2022,9.440,9.440,9.440,0.000,320940 ILFR,D,7/13/2022,9.430,9.430,9.430,0.000,320940 ILFR,D,7/14/2022,9.410,9.410,9.410,0.000,320940 ILFR,D,7/15/2022,9.410,9.410,9.410,0.000,320940 ILFR,D,7/18/2022,9.410,9.410,9.410,0.000,320940 ILFR,D,7/19/2022,9.400,9.400,9.400,0.000,320940 ILFR,D,7/20/2022,9.400,9.400,9.400,0.000,320940 ILFR,D,7/21/2022,9.390,9.390,9.390,0.000,320940 ILFR,D,7/22/2022,9.420,9.420,9.420,0.000,320940 ILFR,D,7/25/2022,9.420,9.420,9.420,0.000,320940 ILFR,D,7/26/2022,9.430,9.430,9.430,0.000,320940 ILFR,D,7/27/2022,9.420,9.420,9.420,0.000,312892 ILFR,D,7/28/2022,9.440,9.440,9.440,0.000,312892 ILFR,D,7/29/2022,9.450,9.450,9.450,0.000,312892 ILFR,D,8/1/2022,9.460,9.460,9.460,0.000,312892 ILFR,D,8/2/2022,9.450,9.450,9.450,0.000,312892 ILFR,D,8/3/2022,9.450,9.450,9.450,0.000,312892 ILFR,D,8/4/2022,9.460,9.460,9.460,0.000,312892 ILFR,D,8/5/2022,9.450,9.450,9.450,0.000,312892 ILFR,D,8/8/2022,9.440,9.440,9.440,0.000,312892 ILFR,D,8/9/2022,9.440,9.440,9.440,0.000,312892 ILFR,D,8/10/2022,9.440,9.440,9.440,0.000,312892 ILFR,D,8/11/2022,9.440,9.440,9.440,0.000,312892 ILFR,D,8/12/2022,9.440,9.440,9.440,0.000,312892 ILFR,D,8/16/2022,9.440,9.440,9.440,0.000,312892 ILFR,D,8/17/2022,9.420,9.420,9.420,0.000,312892 ILFR,D,8/18/2022,9.420,9.420,9.420,0.000,312892 ILFR,D,8/19/2022,9.400,9.400,9.400,0.000,312892 ILFR,D,8/22/2022,9.390,9.390,9.390,0.000,312892 ILFR,D,8/23/2022,9.390,9.390,9.390,0.000,312892 ILFR,D,8/24/2022,9.380,9.380,9.380,0.000,312892 ILFR,D,8/25/2022,9.390,9.390,9.390,0.000,312892 ILFR,D,8/26/2022,9.380,9.380,9.380,0.000,312892 ILFR,D,8/29/2022,9.360,9.360,9.360,0.000,312892 ILFR,D,8/30/2022,9.350,9.350,9.350,0.000,312892 ILFR,D,8/31/2022,9.340,9.340,9.340,0.000,312892 ILFR,D,9/1/2022,9.340,9.340,9.340,0.000,312892 ILFR,D,9/2/2022,9.360,9.360,9.360,0.000,312892 ILFR,D,9/5/2022,9.350,9.350,9.350,0.000,312892 ILFR,D,9/6/2022,9.350,9.350,9.350,0.000,312892 ILFR,D,9/7/2022,9.350,9.350,9.350,0.000,312892 ILFR,D,9/8/2022,9.330,9.330,9.330,0.000,312892 ILFR,D,9/9/2022,9.330,9.330,9.330,0.000,309507 ILFR,D,9/13/2022,9.320,9.320,9.320,0.000,310793 ILFR,D,9/14/2022,9.310,9.310,9.310,0.000,310793 ILFR,D,9/15/2022,9.300,9.300,9.300,0.000,307470 ILFR,D,9/16/2022,9.300,9.300,9.300,0.000,307470 ILFR,D,9/19/2022,9.290,9.290,9.290,0.000,307470 ILFR,D,9/20/2022,9.270,9.270,9.270,0.000,307470 ILFR,D,9/21/2022,9.270,9.270,9.270,0.000,307470 ILFR,D,9/22/2022,9.250,9.250,9.250,0.000,301997 ILFR,D,9/23/2022,9.240,9.240,9.240,0.000,301244 ILFR,D,9/26/2022,9.220,9.220,9.220,0.000,301244 ILFR,D,9/27/2022,9.210,9.210,9.210,0.000,292976 ILFR,D,9/28/2022,9.230,9.230,9.230,0.000,292976 ILFR,D,9/29/2022,9.230,9.230,9.230,0.000,292976 ILFR,D,9/30/2022,9.240,9.240,9.240,0.000,292976 ILFR,D,10/3/2022,9.270,9.270,9.270,0.000,292976 ILFR,D,10/4/2022,9.280,9.280,9.280,0.000,292976 ILFR,D,10/5/2022,9.260,9.260,9.260,0.000,292976 ILFR,D,10/6/2022,9.240,9.240,9.240,0.000,292976 ILFR,D,10/7/2022,9.230,9.230,9.230,0.000,292976 ILFR,D,10/10/2022,9.230,9.230,9.230,0.000,269773 ILFR,D,10/11/2022,9.230,9.230,9.230,0.000,269773 ILFR,D,10/12/2022,9.240,9.240,9.240,0.000,269773 ILFR,D,10/13/2022,9.230,9.230,9.230,0.000,270314 ILFR,D,10/14/2022,9.220,9.220,9.220,0.000,270314 ILFR,D,10/17/2022,9.230,9.230,9.230,0.000,270314 ILFR,D,10/18/2022,9.230,9.230,9.230,0.000,270314 ILFR,D,10/19/2022,9.220,9.220,9.220,0.000,270314 ILFR,D,10/20/2022,9.210,9.210,9.210,0.000,270314 ILFR,D,10/21/2022,9.230,9.230,9.230,0.000,270314 ILFR,D,10/24/2022,9.230,9.230,9.230,0.000,270314 ILFR,D,10/25/2022,9.240,9.240,9.240,0.000,270314 ILFR,D,10/26/2022,9.240,9.240,9.240,0.000,270314 ILFR,D,10/27/2022,9.260,9.260,9.260,0.000,270314 ILFR,D,11/1/2022,9.240,9.240,9.240,0.000,270314 ILFR,D,11/2/2022,9.230,9.230,9.230,0.000,270314 ILFR,D,11/3/2022,9.220,9.220,9.220,0.000,270314 ILFR,D,11/4/2022,9.220,9.220,9.220,0.000,270314 ILFR,D,11/7/2022,9.220,9.220,9.220,0.000,270314 ILFR,D,11/8/2022,9.220,9.220,9.220,0.000,270314 ILFR,D,11/9/2022,9.230,9.230,9.230,0.000,270314 ILFR,D,11/10/2022,9.240,9.240,9.240,0.000,270856 ILFR,D,11/11/2022,9.230,9.230,9.230,0.000,270856 ILFR,D,11/14/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/15/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/16/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/17/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/18/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/21/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/22/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/23/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/24/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/25/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/28/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/29/2022,9.240,9.240,9.240,0.000,267693 ILFR,D,11/30/2022,9.250,9.250,9.250,0.000,267693 ILFR,D,12/1/2022,9.250,9.250,9.250,0.000,267693 ILFR,D,12/2/2022,9.250,9.250,9.250,0.000,262198 ILFR,D,12/5/2022,9.240,9.240,9.240,0.000,262198 ILFR,D,12/6/2022,9.250,9.250,9.250,0.000,262198 ILFR,D,12/7/2022,9.250,9.250,9.250,0.000,262198 ILFR,D,12/8/2022,9.250,9.250,9.250,0.000,262198 ILFR,D,12/9/2022,9.240,9.240,9.240,0.000,262198 ILFR,D,12/12/2022,9.240,9.240,9.240,0.000,262198 ILFR,D,12/13/2022,9.240,9.240,9.240,0.000,262740 ILFR,D,12/14/2022,9.250,9.250,9.250,0.000,262740 ILFR,D,12/15/2022,9.240,9.240,9.240,0.000,262740 ILFR,D,12/16/2022,9.230,9.230,9.230,0.000,262740 ILFR,D,12/19/2022,9.230,9.230,9.230,0.000,262740 ILFR,D,12/20/2022,9.230,9.230,9.230,0.000,262740 ILFR,D,12/21/2022,9.220,9.220,9.220,0.000,262740 ILFR,D,12/22/2022,9.220,9.220,9.220,0.000,262740 ILFR,D,12/23/2022,9.210,9.210,9.210,0.000,262740 ILFR,D,12/27/2022,9.210,9.210,9.210,0.000,258608 ILFR,D,12/28/2022,9.220,9.220,9.220,0.000,258608 ILFR,D,12/29/2022,9.220,9.220,9.220,0.000,258608 ILFR,D,12/30/2022,9.210,9.210,9.210,0.000,258608 ILFR,D,1/2/2023,9.220,9.220,9.220,0.000,258608 ILFR,D,1/3/2023,9.220,9.220,9.220,0.000,258608 ILFR,D,1/4/2023,9.230,9.230,9.230,0.000,258608 ILFR,D,1/5/2023,9.220,9.220,9.220,0.000,258608 ILFR,D,1/9/2023,9.220,9.220,9.220,0.000,258608 ILFR,D,1/10/2023,9.210,9.210,9.210,0.000,259584 ILFR,D,1/11/2023,9.220,9.220,9.220,0.000,259584 ILFR,D,1/12/2023,9.220,9.220,9.220,0.000,259584 ILFR,D,1/13/2023,9.220,9.220,9.220,0.000,259584 ILFR,D,1/16/2023,9.230,9.230,9.230,0.000,259584 ILFR,D,1/17/2023,9.240,9.240,9.240,0.000,259584 ILFR,D,1/18/2023,9.230,9.230,9.230,0.000,259584 ILFR,D,1/19/2023,9.220,9.220,9.220,0.000,248013 ILFR,D,1/20/2023,9.200,9.200,9.200,0.000,248013 ILFR,D,1/23/2023,9.200,9.200,9.200,0.000,248013 ILFR,D,1/24/2023,9.210,9.210,9.210,0.000,248013 ILFR,D,1/25/2023,9.210,9.210,9.210,0.000,248013 ILFR,D,1/26/2023,9.200,9.200,9.200,0.000,248013 ILFR,D,1/27/2023,9.200,9.200,9.200,0.000,248013 ILFR,D,1/30/2023,9.190,9.190,9.190,0.000,248013 ILFR,D,1/31/2023,9.190,9.190,9.190,0.000,248013 ILFR,D,2/1/2023,9.190,9.190,9.190,0.000,248013 ILFR,D,2/2/2023,9.230,9.230,9.230,0.000,248013 ILFR,D,2/3/2023,9.220,9.220,9.220,0.000,248013 ILFR,D,2/6/2023,9.200,9.200,9.200,0.000,248013 ILFR,D,2/7/2023,9.200,9.200,9.200,0.000,248013 ILFR,D,2/8/2023,9.190,9.190,9.190,0.000,248013 ILFR,D,2/9/2023,9.200,9.200,9.200,0.000,248013 ILFR,D,2/10/2023,9.190,9.190,9.190,0.000,248013 ILFR,D,2/13/2023,9.180,9.180,9.180,0.000,248013 ILFR,D,2/14/2023,9.170,9.170,9.170,0.000,248013 ILFR,D,2/15/2023,9.160,9.160,9.160,0.000,248013 ILFR,D,2/16/2023,9.160,9.160,9.160,0.000,248013 ILFR,D,2/17/2023,9.170,9.170,9.170,0.000,248013 ILFR,D,2/20/2023,9.160,9.160,9.160,0.000,248013 ILFR,D,2/21/2023,9.150,9.150,9.150,0.000,248013 ILFR,D,2/22/2023,9.160,9.160,9.160,0.000,248013 ILFR,D,2/23/2023,9.160,9.160,9.160,0.000,248013 ILFR,D,2/24/2023,9.140,9.140,9.140,0.000,241563 ILFR,D,2/28/2023,9.130,9.130,9.130,0.000,232489 ILFR,D,3/1/2023,9.120,9.120,9.120,0.000,232489 ILFR,D,3/2/2023,9.120,9.120,9.120,0.000,232489 ILFR,D,3/3/2023,9.120,9.120,9.120,0.000,232489 ILFR,D,3/6/2023,9.110,9.110,9.110,0.000,232489 ILFR,D,3/7/2023,9.110,9.110,9.110,0.000,232489 ILFR,D,3/8/2023,9.110,9.110,9.110,0.000,232489 ILFR,D,3/9/2023,9.120,9.120,9.120,0.000,233587 ILFR,D,3/10/2023,9.130,9.130,9.130,0.000,233587 ILFR,D,3/13/2023,9.180,9.180,9.180,0.000,233587 ILFR,D,3/14/2023,9.160,9.160,9.160,0.000,233587 ILFR,D,3/15/2023,9.230,9.230,9.230,0.000,233587 ILFR,D,3/16/2023,9.200,9.200,9.200,0.000,233587 ILFR,D,3/17/2023,9.220,9.220,9.220,0.000,233587 ILFR,D,3/20/2023,9.230,9.230,9.230,0.000,233587 ILFR,D,3/21/2023,9.210,9.210,9.210,0.000,230589 ILFR,D,3/22/2023,9.190,9.190,9.190,0.000,230589 ILFR,D,3/23/2023,9.210,9.210,9.210,0.000,230589 ILFR,D,3/24/2023,9.230,9.230,9.230,0.000,230589 ILFR,D,3/27/2023,9.220,9.220,9.220,0.000,230589 ILFR,D,3/28/2023,9.210,9.210,9.210,0.000,230589 ILFR,D,3/29/2023,9.210,9.210,9.210,0.000,230589 ILFR,D,3/30/2023,9.190,9.190,9.190,0.000,230589 ILFR,D,3/31/2023,9.200,9.200,9.200,0.000,230589 ILFR,D,4/3/2023,9.200,9.200,9.200,0.000,198818 ILFR,D,4/4/2023,9.220,9.220,9.220,0.000,198818 ILFR,D,4/5/2023,9.230,9.230,9.230,0.000,198818 ILFR,D,4/6/2023,9.230,9.230,9.230,0.000,198818 ILFR,D,4/7/2023,9.230,9.230,9.230,0.000,198818 ILFR,D,4/10/2023,9.230,9.230,9.230,0.000,198818 ILFR,D,4/11/2023,9.200,9.200,9.200,0.000,198818 ILFR,D,4/12/2023,9.190,9.190,9.190,0.000,195335 ILFR,D,4/13/2023,9.190,9.190,9.190,0.000,195335 ILFR,D,4/18/2023,9.180,9.180,9.180,0.000,195335 ILFR,D,4/19/2023,9.170,9.170,9.170,0.000,195335 ILFR,D,4/20/2023,9.170,9.170,9.170,0.000,195335 ILFR,D,4/21/2023,9.170,9.170,9.170,0.000,195335 ILFR,D,4/24/2023,9.160,9.160,9.160,0.000,195335 ILFR,D,4/25/2023,9.180,9.180,9.180,0.000,195335 ILFR,D,4/26/2023,9.190,9.190,9.190,0.000,195335 ILFR,D,4/27/2023,9.190,9.190,9.190,0.000,195335 ILFR,D,4/28/2023,9.210,9.210,9.210,0.000,195335 ILFR,D,5/2/2023,9.220,9.220,9.220,0.000,195335 ILFR,D,5/3/2023,9.220,9.220,9.220,0.000,195335 ILFR,D,5/4/2023,9.240,9.240,9.240,0.000,195335 ILFR,D,5/5/2023,9.230,9.230,9.230,0.000,195335 ILFR,D,5/8/2023,9.220,9.220,9.220,0.000,196094 ILFR,D,5/9/2023,9.220,9.220,9.220,0.000,196094 ILFR,D,5/10/2023,9.230,9.230,9.230,0.000,196094 ILFR,D,5/11/2023,9.240,9.240,9.240,0.000,196094 ILFR,D,5/12/2023,9.230,9.230,9.230,0.000,196094 ILFR,D,5/15/2023,9.230,9.230,9.230,0.000,196094 ILFR,D,5/16/2023,9.220,9.220,9.220,0.000,196094 ILFR,D,5/17/2023,9.210,9.210,9.210,0.000,196094 ILFR,D,5/18/2023,9.210,9.210,9.210,0.000,196094 ILFR,D,5/19/2023,9.210,9.210,9.210,0.000,196094 ILFR,D,5/22/2023,9.200,9.200,9.200,0.000,196094 ILFR,D,5/23/2023,9.200,9.200,9.200,0.000,196094 ILFR,D,5/24/2023,9.200,9.200,9.200,0.000,196094 ILFR,D,5/25/2023,9.190,9.190,9.190,0.000,196094 ILFR,D,5/26/2023,9.190,9.190,9.190,0.000,196094 ILFR,D,5/29/2023,9.190,9.190,9.190,0.000,196094 ILFR,D,5/30/2023,9.210,9.210,9.210,0.000,192486 ILFR,D,5/31/2023,9.220,9.220,9.220,0.000,192486 ILFR,D,6/1/2023,9.230,9.230,9.230,0.000,192486 ILFR,D,6/2/2023,9.220,9.220,9.220,0.000,192486 ILFR,D,6/6/2023,9.210,9.210,9.210,0.000,192486 ILFR,D,6/7/2023,9.200,9.200,9.200,0.000,192486 ILFR,D,6/8/2023,9.210,9.210,9.210,0.000,192486 ILFR,D,6/9/2023,9.210,9.210,9.210,0.000,192486 ILFR,D,6/12/2023,9.210,9.210,9.210,0.000,192486 ILFR,D,6/13/2023,9.200,9.200,9.200,0.000,199106 ILFR,D,6/14/2023,9.200,9.200,9.200,0.000,199106 ILFR,D,6/15/2023,9.180,9.180,9.180,0.000,199106 ILFR,D,6/16/2023,9.190,9.190,9.190,0.000,199106 ILFR,D,6/19/2023,9.180,9.180,9.180,0.000,199106 ILFR,D,6/20/2023,9.190,9.190,9.190,0.000,199106 ILFR,D,6/21/2023,9.190,9.190,9.190,0.000,199106 ILFR,D,6/22/2023,9.170,9.170,9.170,0.000,199106 ILFR,D,6/23/2023,9.170,9.170,9.170,0.000,199106 ILFR,D,6/26/2023,9.200,9.200,9.200,0.000,199106 ILFR,D,6/27/2023,9.190,9.190,9.190,0.000,199106 ILFR,D,6/28/2023,9.200,9.200,9.200,0.000,199106 ILFR,D,6/29/2023,9.180,9.180,9.180,0.000,199106 ILFR,D,6/30/2023,9.180,9.180,9.180,0.000,199106 ILFR,D,7/3/2023,9.180,9.180,9.180,0.000,199106 ILFR,D,7/4/2023,9.180,9.180,9.180,0.000,199106 ILFR,D,7/5/2023,9.190,9.190,9.190,0.000,199106 ILFR,D,7/6/2023,9.170,9.170,9.170,0.000,199106 ILFR,D,7/7/2023,9.180,9.180,9.180,0.000,197063 ILFR,D,7/10/2023,9.180,9.180,9.180,0.000,197063 ILFR,D,7/11/2023,9.170,9.170,9.170,0.000,195955 ILFR,D,7/12/2023,9.190,9.190,9.190,0.000,195955 ILFR,D,7/13/2023,9.200,9.200,9.200,0.000,195955 ILFR,D,7/14/2023,9.200,9.200,9.200,0.000,195955 ILFR,D,7/17/2023,9.200,9.200,9.200,0.000,195955 ILFR,D,7/18/2023,9.220,9.220,9.220,0.000,195955 ILFR,D,7/19/2023,9.210,9.210,9.210,0.000,195955 ILFR,D,7/20/2023,9.210,9.210,9.210,0.000,195955 ILFR,D,7/21/2023,9.210,9.210,9.210,0.000,195955 ILFR,D,7/24/2023,9.220,9.220,9.220,0.000,195955 ILFR,D,7/25/2023,9.220,9.220,9.220,0.000,195955 ILFR,D,7/26/2023,9.210,9.210,9.210,0.000,195955 ILFR,D,7/27/2023,9.220,9.220,9.220,0.000,195955 ILFR,D,7/28/2023,9.220,9.220,9.220,0.000,195955 ILFR,D,7/31/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/1/2023,9.220,9.220,9.220,0.000,195955 ILFR,D,8/2/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/3/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/4/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/7/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/8/2023,9.240,9.240,9.240,0.000,195955 ILFR,D,8/9/2023,9.240,9.240,9.240,0.000,195955 ILFR,D,8/10/2023,9.240,9.240,9.240,0.000,195955 ILFR,D,8/11/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/14/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/16/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/17/2023,9.220,9.220,9.220,0.000,195955 ILFR,D,8/18/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/21/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/22/2023,9.230,9.230,9.230,0.000,195955 ILFR,D,8/23/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,8/24/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,8/25/2023,9.240,9.240,9.240,0.000,195955 ILFR,D,8/28/2023,9.240,9.240,9.240,0.000,195955 ILFR,D,8/29/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,8/30/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,8/31/2023,9.260,9.260,9.260,0.000,195955 ILFR,D,9/1/2023,9.260,9.260,9.260,0.000,195955 ILFR,D,9/4/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,9/5/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,9/6/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,9/7/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,9/8/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,9/11/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,9/12/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,9/13/2023,9.240,9.240,9.240,0.000,195955 ILFR,D,9/14/2023,9.250,9.250,9.250,0.000,195955 ILFR,D,9/15/2023,9.250,9.250,9.250,0.000,197252 ILFR,D,9/18/2023,9.240,9.240,9.240,0.000,197252 ILFR,D,9/19/2023,9.240,9.240,9.240,0.000,197252 ILFR,D,9/20/2023,9.250,9.250,9.250,0.000,197252 ILFR,D,9/21/2023,9.250,9.250,9.250,0.000,197252 ILFR,D,9/22/2023,9.250,9.250,9.250,0.000,197252 ILFR,D,9/25/2023,9.250,9.250,9.250,0.000,193182 ILFR,D,9/26/2023,9.250,9.250,9.250,0.000,193182 ILFR,D,9/27/2023,9.250,9.250,9.250,0.000,193182 ILFR,D,9/28/2023,9.240,9.240,9.240,0.000,193182 ILFR,D,9/29/2023,9.250,9.250,9.250,0.000,193182 ILFR,D,10/2/2023,9.250,9.250,9.250,0.000,193182 ILFR,D,10/3/2023,9.250,9.250,9.250,0.000,193182 ILFR,D,10/4/2023,9.250,9.250,9.250,0.000,193182 ILFR,D,10/5/2023,9.260,9.260,9.260,0.000,193698 ILFR,D,10/6/2023,9.260,9.260,9.260,0.000,193698 ILFR,D,10/9/2023,9.270,9.270,9.270,0.000,193698 ILFR,D,10/10/2023,9.270,9.270,9.270,0.000,194345 ILFR,D,10/11/2023,9.270,9.270,9.270,0.000,194345 ILFR,D,10/12/2023,9.260,9.260,9.260,0.000,194345 ILFR,D,10/13/2023,9.260,9.260,9.260,0.000,194345 ILFR,D,10/16/2023,9.260,9.260,9.260,0.000,190132 ILFR,D,10/17/2023,9.250,9.250,9.250,0.000,190132 ILFR,D,10/18/2023,9.250,9.250,9.250,0.000,190132 ILFR,D,10/19/2023,9.250,9.250,9.250,0.000,190132 ILFR,D,10/20/2023,9.260,9.260,9.260,0.000,190132 ILFR,D,10/23/2023,9.260,9.260,9.260,0.000,190132 ILFR,D,10/24/2023,9.270,9.270,9.270,0.000,190132 ILFR,D,10/25/2023,9.270,9.270,9.270,0.000,190132 ILFR,D,10/26/2023,9.270,9.270,9.270,0.000,190132 ILFR,D,10/27/2023,9.280,9.280,9.280,0.000,190132 ILFR,D,10/30/2023,9.290,9.290,9.290,0.000,190132 ILFR,D,10/31/2023,9.290,9.290,9.290,0.000,190132 ILFR,D,11/1/2023,9.290,9.290,9.290,0.000,190132 ILFR,D,11/2/2023,9.300,9.300,9.300,0.000,190132 ILFR,D,11/3/2023,9.310,9.310,9.310,0.000,190132 ILFR,D,11/6/2023,9.300,9.300,9.300,0.000,190132 ILFR,D,11/7/2023,9.300,9.300,9.300,0.000,190132 ILFR,D,11/8/2023,9.310,9.310,9.310,0.000,189616 ILFR,D,11/10/2023,9.300,9.300,9.300,0.000,190154 ILFR,D,11/13/2023,9.300,9.300,9.300,0.000,190154 ILFR,D,11/14/2023,9.320,9.320,9.320,0.000,190154 ILFR,D,11/15/2023,9.310,9.310,9.310,0.000,190154 ILFR,D,11/16/2023,9.320,9.320,9.320,0.000,190154 ILFR,D,11/17/2023,9.320,9.320,9.320,0.000,190154 ILFR,D,11/20/2023,9.320,9.320,9.320,0.000,190154 ILFR,D,11/21/2023,9.330,9.330,9.330,0.000,190154 ILFR,D,11/22/2023,9.320,9.320,9.320,0.000,190154 ILFR,D,11/23/2023,9.320,9.320,9.320,0.000,190154 ILFR,D,11/24/2023,9.320,9.320,9.320,0.000,190154 ILFR,D,11/27/2023,9.330,9.330,9.330,0.000,190154 ILFR,D,11/28/2023,9.340,9.340,9.340,0.000,190154 ILFR,D,11/29/2023,9.360,9.360,9.360,0.000,190154 ILFR,D,11/30/2023,9.360,9.360,9.360,0.000,190154 ILFR,D,12/1/2023,9.390,9.390,9.390,0.000,190154 ILFR,D,12/4/2023,9.390,9.390,9.390,0.000,190154 ILFR,D,12/5/2023,9.400,9.400,9.400,0.000,190154 ILFR,D,12/6/2023,9.410,9.410,9.410,0.000,190154 ILFR,D,12/7/2023,9.410,9.410,9.410,0.000,190154 ILFR,D,12/8/2023,9.390,9.390,9.390,0.000,190154 ILFR,D,12/11/2023,9.390,9.390,9.390,0.000,190739 ILFR,D,12/12/2023,9.400,9.400,9.400,0.000,187537 ILFR,D,12/13/2023,9.400,9.400,9.400,0.000,187537 ILFR,D,12/14/2023,9.430,9.430,9.430,0.000,187537 ILFR,D,12/15/2023,9.440,9.440,9.440,0.000,187537 ILFR,D,12/18/2023,9.430,9.430,9.430,0.000,187537 ILFR,D,12/19/2023,9.440,9.440,9.440,0.000,187537 ILFR,D,12/20/2023,9.450,9.450,9.450,0.000,187537 ILFR,D,12/21/2023,9.450,9.450,9.450,0.000,187537 ILFR,D,12/22/2023,9.460,9.460,9.460,0.000,183516 ILFR,D,12/27/2023,9.470,9.470,9.470,0.000,183516 ILFR,D,12/28/2023,9.470,9.470,9.470,0.000,183516 ILFR,D,12/29/2023,9.460,9.460,9.460,0.000,183516 ILFR,D,12/31/2023,9.460,9.460,9.460,0.000,183516 ILFR,D,1/1/2024,9.460,9.460,9.460,0.000,183516 ILFR,D,1/2/2024,9.450,9.450,9.450,0.000,183516 ILFR,D,1/3/2024,9.460,9.460,9.460,0.000,183516 ILFR,D,1/4/2024,9.440,9.440,9.440,0.000,183516 ILFR,D,1/5/2024,9.430,9.430,9.430,0.000,183516 ILFR,D,1/8/2024,9.440,9.440,9.440,0.000,183516 ILFR,D,1/9/2024,9.430,9.430,9.430,0.000,183516 ILFR,D,1/10/2024,9.420,9.420,9.420,0.000,183516 ILFR,D,1/11/2024,9.440,9.440,9.440,0.000,184471 ILFR,D,1/12/2024,9.450,9.450,9.450,0.000,184471 ILFR,D,1/15/2024,9.440,9.440,9.440,0.000,184471 ILFR,D,1/16/2024,9.440,9.440,9.440,0.000,184471 ILFR,D,1/17/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,1/18/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,1/19/2024,9.420,9.420,9.420,0.000,184471 ILFR,D,1/22/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,1/23/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,1/24/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,1/25/2024,9.450,9.450,9.450,0.000,184471 ILFR,D,1/26/2024,9.450,9.450,9.450,0.000,184471 ILFR,D,1/29/2024,9.460,9.460,9.460,0.000,184471 ILFR,D,1/30/2024,9.460,9.460,9.460,0.000,184471 ILFR,D,1/31/2024,9.480,9.480,9.480,0.000,184471 ILFR,D,2/1/2024,9.470,9.470,9.470,0.000,184471 ILFR,D,2/2/2024,9.450,9.450,9.450,0.000,184471 ILFR,D,2/5/2024,9.440,9.440,9.440,0.000,184471 ILFR,D,2/6/2024,9.450,9.450,9.450,0.000,184471 ILFR,D,2/7/2024,9.440,9.440,9.440,0.000,184471 ILFR,D,2/8/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,2/9/2024,9.420,9.420,9.420,0.000,184471 ILFR,D,2/12/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,2/13/2024,9.420,9.420,9.420,0.000,184471 ILFR,D,2/14/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,2/15/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,2/16/2024,9.420,9.420,9.420,0.000,184471 ILFR,D,2/19/2024,9.420,9.420,9.420,0.000,184471 ILFR,D,2/20/2024,9.430,9.430,9.430,0.000,184471 ILFR,D,2/21/2024,9.420,9.420,9.420,0.000,184471 ILFR,D,2/22/2024,9.410,9.410,9.410,0.000,143232 ILFR,D,2/23/2024,9.430,9.430,9.430,0.000,143232 ILFR,D,2/26/2024,9.420,9.420,9.420,0.000,143232 ILFR,D,2/27/2024,9.410,9.410,9.410,0.000,143232 ILFR,D,2/28/2024,9.410,9.410,9.410,0.000,143232 ILFR,D,2/29/2024,9.420,9.420,9.420,0.000,143232 ILFR,D,3/1/2024,9.420,9.420,9.420,0.000,143232 ILFR,D,3/4/2024,9.430,9.430,9.430,0.000,143232 ILFR,D,3/5/2024,9.440,9.440,9.440,0.000,142069 ILFR,D,3/6/2024,9.450,9.450,9.450,0.000,142069 ILFR,D,3/7/2024,9.460,9.460,9.460,0.000,142069 ILFR,D,3/8/2024,9.470,9.470,9.470,0.000,142069 ILFR,D,3/11/2024,9.460,9.460,9.460,0.000,142069 ILFR,D,3/12/2024,9.460,9.460,9.460,0.000,142069 ILFR,D,3/13/2024,9.460,9.460,9.460,0.000,142069 ILFR,D,3/14/2024,9.450,9.450,9.450,0.000,142069 ILFR,D,3/15/2024,9.440,9.440,9.440,0.000,142069 ILFR,D,3/19/2024,9.450,9.450,9.450,0.000,142069 ILFR,D,3/20/2024,9.450,9.450,9.450,0.000,142069 ILFR,D,3/21/2024,9.460,9.460,9.460,0.000,142069 ILFR,D,3/22/2024,9.470,9.470,9.470,0.000,142069 ILFR,D,3/26/2024,9.470,9.470,9.470,0.000,142914 ILFR,D,3/27/2024,9.480,9.480,9.480,0.000,142914 ILFR,D,3/28/2024,9.470,9.470,9.470,0.000,142914 ILFR,D,3/29/2024,9.470,9.470,9.470,0.000,142914 ILFR,D,4/1/2024,9.470,9.470,9.470,0.000,142914 ILFR,D,4/2/2024,9.470,9.470,9.470,0.000,142914 ILFR,D,4/3/2024,9.430,9.430,9.430,0.000,142914 ILFR,D,4/4/2024,9.440,9.440,9.440,0.000,142914 ILFR,D,4/5/2024,9.470,9.470,9.470,0.000,83290 ILFR,D,4/8/2024,9.460,9.460,9.460,0.000,83290 ILFR,D,4/9/2024,9.470,9.470,9.470,0.000,136035 ILFR,D,4/10/2024,9.460,9.460,9.460,0.000,136035 ILFR,D,4/11/2024,9.450,9.450,9.450,0.000,136035 ILFR,D,4/12/2024,9.480,9.480,9.480,0.000,136035 ILFR,D,4/15/2024,9.460,9.460,9.460,0.000,136035 ILFR,D,4/16/2024,9.450,9.450,9.450,0.000,136352 ILFR,D,4/17/2024,9.450,9.450,9.450,0.000,136352 ILFR,D,4/18/2024,9.450,9.450,9.450,0.000,136352 ILFR,D,4/19/2024,9.440,9.440,9.440,0.000,136352 ILFR,D,4/22/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,4/23/2024,9.450,9.450,9.450,0.000,136352 ILFR,D,4/24/2024,9.440,9.440,9.440,0.000,136352 ILFR,D,4/25/2024,9.430,9.430,9.430,0.000,136352 ILFR,D,4/26/2024,9.440,9.440,9.440,0.000,136352 ILFR,D,4/29/2024,9.450,9.450,9.450,0.000,136352 ILFR,D,4/30/2024,9.440,9.440,9.440,0.000,136352 ILFR,D,5/1/2024,9.440,9.440,9.440,0.000,136352 ILFR,D,5/2/2024,9.450,9.450,9.450,0.000,136352 ILFR,D,5/8/2024,9.470,9.470,9.470,0.000,136352 ILFR,D,5/9/2024,9.470,9.470,9.470,0.000,136352 ILFR,D,5/10/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,5/13/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,5/14/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,5/15/2024,9.480,9.480,9.480,0.000,136352 ILFR,D,5/16/2024,9.480,9.480,9.480,0.000,136352 ILFR,D,5/17/2024,9.470,9.470,9.470,0.000,136352 ILFR,D,5/20/2024,9.470,9.470,9.470,0.000,136352 ILFR,D,5/21/2024,9.470,9.470,9.470,0.000,136352 ILFR,D,5/22/2024,9.470,9.470,9.470,0.000,136352 ILFR,D,5/23/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,5/24/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,5/27/2024,9.470,9.470,9.470,0.000,136352 ILFR,D,5/28/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,5/29/2024,9.450,9.450,9.450,0.000,136352 ILFR,D,5/30/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,5/31/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,6/3/2024,9.470,9.470,9.470,0.000,136352 ILFR,D,6/4/2024,9.480,9.480,9.480,0.000,136352 ILFR,D,6/5/2024,9.480,9.480,9.480,0.000,136352 ILFR,D,6/6/2024,9.480,9.480,9.480,0.000,136352 ILFR,D,6/7/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,6/10/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,6/11/2024,9.460,9.460,9.460,0.000,136352 ILFR,D,6/12/2024,9.480,9.480,9.480,0.000,136352 ILFR,D,6/13/2024,9.490,9.490,9.490,0.000,136352 ILFR,D,6/14/2024,9.500,9.500,9.500,0.000,136352 ILFR,D,6/17/2024,9.490,9.490,9.490,0.000,136352 ILFR,D,6/18/2024,9.500,9.500,9.500,0.000,136352 ILFR,D,6/19/2024,9.500,9.500,9.500,0.000,136352 ILFR,D,6/20/2024,9.490,9.490,9.490,0.000,136352 ILFR,D,6/21/2024,9.500,9.500,9.500,0.000,136352 ILFR,D,6/25/2024,9.500,9.500,9.500,0.000,136352 ILFR,D,6/26/2024,9.500,9.500,9.500,0.000,136352 ILFR,D,6/27/2024,9.500,9.500,9.500,0.000,136352 ILFR,D,6/28/2024,9.500,9.500,9.500,0.000,136352 ILFR,D,7/1/2024,9.490,9.490,9.490,0.000,132030 ILFR,D,7/2/2024,9.490,9.490,9.490,0.000,133246 ILFR,D,7/3/2024,9.500,9.500,9.500,0.000,133246 ILFR,D,7/4/2024,9.500,9.500,9.500,0.000,133246 ILFR,D,7/5/2024,9.510,9.510,9.510,0.000,133092 ILFR,D,7/8/2024,9.510,9.510,9.510,0.000,133092 ILFR,D,7/9/2024,9.510,9.510,9.510,0.000,133092 ILFR,D,7/10/2024,9.510,9.510,9.510,0.000,134249 ILFR,D,7/11/2024,9.530,9.530,9.530,0.000,134249 ILFR,D,7/12/2024,9.530,9.530,9.530,0.000,134249 ILFR,D,7/15/2024,9.530,9.530,9.530,0.000,134249 ILFR,D,7/16/2024,9.540,9.540,9.540,0.000,134249 ILFR,D,7/17/2024,9.540,9.540,9.540,0.000,134249 ILFR,D,7/18/2024,9.540,9.540,9.540,0.000,134249 ILFR,D,7/19/2024,9.540,9.540,9.540,0.000,134249 ILFR,D,7/22/2024,9.530,9.530,9.530,0.000,134249 ILFR,D,7/23/2024,9.540,9.540,9.540,0.000,134249 ILFR,D,7/24/2024,9.550,9.550,9.550,0.000,134249 ILFR,D,7/25/2024,9.550,9.550,9.550,0.000,134249 ILFR,D,7/26/2024,9.560,9.560,9.560,0.000,134249 ILFR,D,7/29/2024,9.560,9.560,9.560,0.000,134249 ILFR,D,7/30/2024,9.570,9.570,9.570,0.000,134249 ILFR,D,7/31/2024,9.580,9.580,9.580,0.000,134249 ILFR,D,8/1/2024,9.580,9.580,9.580,0.000,134249 ILFR,D,8/2/2024,9.590,9.590,9.590,0.000,134249 ILFR,D,8/5/2024,9.590,9.590,9.590,0.000,134249 ILFR,D,8/6/2024,9.590,9.590,9.590,0.000,134249 ILFR,D,8/7/2024,9.590,9.590,9.590,0.000,134249 ILFR,D,8/8/2024,9.590,9.590,9.590,0.000,134249 ILFR,D,8/9/2024,9.590,9.590,9.590,0.000,134249 ILFR,D,8/12/2024,9.590,9.590,9.590,0.000,134249 ILFR,D,8/13/2024,9.600,9.600,9.600,0.000,134249 ILFR,D,8/14/2024,9.600,9.600,9.600,0.000,134249 ILFR,D,8/16/2024,9.590,9.590,9.590,0.000,134249 ILFR,D,8/19/2024,9.600,9.600,9.600,0.000,134249 ILFR,D,8/20/2024,9.600,9.600,9.600,0.000,134249 ILFR,D,8/21/2024,9.610,9.610,9.610,0.000,134249 ILFR,D,8/22/2024,9.600,9.600,9.600,0.000,134249 ILFR,D,8/23/2024,9.610,9.610,9.610,0.000,134249 ILFR,D,8/26/2024,9.600,9.600,9.600,0.000,134249 ILFR,D,8/27/2024,9.600,9.600,9.600,0.000,134249 ILFR,D,8/28/2024,9.610,9.610,9.610,0.000,134249 ILFR,D,8/29/2024,9.610,9.610,9.610,0.000,134249 ILFR,D,8/30/2024,9.610,9.610,9.610,0.000,134249 ILFR,D,9/2/2024,9.600,9.600,9.600,0.000,134249 ILFR,D,9/3/2024,9.610,9.610,9.610,0.000,134249 ILFR,D,9/4/2024,9.620,9.620,9.620,0.000,134249 ILFR,D,9/5/2024,9.620,9.620,9.620,0.000,134249 ILFR,D,9/6/2024,9.630,9.630,9.630,0.000,131136 ILFR,D,9/9/2024,9.630,9.630,9.630,0.000,132175 ILFR,D,9/10/2024,9.640,9.640,9.640,0.000,132175 ILFR,D,9/11/2024,9.640,9.640,9.640,0.000,132175 ILFR,D,9/12/2024,9.630,9.630,9.630,0.000,132175 ILFR,D,9/13/2024,9.640,9.640,9.640,0.000,132175 ILFR,D,9/16/2024,9.640,9.640,9.640,0.000,132175 ILFR,D,9/17/2024,9.640,9.640,9.640,0.000,132175 ILFR,D,9/18/2024,9.630,9.630,9.630,0.000,132175 ILFR,D,9/19/2024,9.640,9.640,9.640,0.000,132175 ILFR,D,9/20/2024,9.640,9.640,9.640,0.000,132175 ILFR,D,9/23/2024,9.650,9.650,9.650,0.000,132175 ILFR,D,9/24/2024,9.660,9.660,9.660,0.000,132175 ILFR,D,9/25/2024,9.650,9.650,9.650,0.000,132175 ILFR,D,9/26/2024,9.650,9.650,9.650,0.000,132175 ILFR,D,9/27/2024,9.660,9.660,9.660,0.000,132175 ILFR,D,9/30/2024,9.660,9.660,9.660,0.000,132175 ILFR,D,10/1/2024,9.670,9.670,9.670,0.000,132175 ILFR,D,10/2/2024,9.670,9.670,9.670,0.000,132175 ILFR,D,10/3/2024,9.670,9.670,9.670,0.000,132175 ILFR,D,10/4/2024,9.650,9.650,9.650,0.000,132175 ILFR,D,10/7/2024,9.650,9.650,9.650,0.000,132175 ILFR,D,10/8/2024,9.650,9.650,9.650,0.000,132175 ILFR,D,10/9/2024,9.650,9.650,9.650,0.000,132693 ILFR,D,10/10/2024,9.650,9.650,9.650,0.000,132693 ILFR,D,10/11/2024,9.650,9.650,9.650,0.000,132693 ILFR,D,10/14/2024,9.650,9.650,9.650,0.000,132693 ILFR,D,10/15/2024,9.660,9.660,9.660,0.000,132693 ILFR,D,10/16/2024,9.670,9.670,9.670,0.000,132693 ILFR,D,10/17/2024,9.670,9.670,9.670,0.000,132693 ILFR,D,10/18/2024,9.680,9.680,9.680,0.000,127718 ILFR,D,10/21/2024,9.670,9.670,9.670,0.000,126167 ILFR,D,10/22/2024,9.660,9.660,9.660,0.000,121433 ILFR,D,10/23/2024,9.670,9.670,9.670,0.000,121433 ILFR,D,10/24/2024,9.680,9.680,9.680,0.000,121433 ILFR,D,10/25/2024,9.670,9.670,9.670,0.000,121433 ILFR,D,10/29/2024,9.670,9.670,9.670,0.000,121433 ILFR,D,10/30/2024,9.660,9.660,9.660,0.000,121433 ILFR,D,10/31/2024,9.650,9.650,9.650,0.000,121433 ILFR,D,11/1/2024,9.650,9.650,9.650,0.000,121433 ILFR,D,11/4/2024,9.650,9.650,9.650,0.000,121433 ILFR,D,11/5/2024,9.650,9.650,9.650,0.000,121433 ILFR,D,11/6/2024,9.670,9.670,9.670,0.000,121433 ILFR,D,11/7/2024,9.660,9.660,9.660,0.000,121433 ILFR,D,11/8/2024,9.670,9.670,9.670,0.000,121433 ILFR,D,11/11/2024,9.680,9.680,9.680,0.000,121433 ILFR,D,11/12/2024,9.680,9.680,9.680,0.000,121433 ILFR,D,11/13/2024,9.670,9.670,9.670,0.000,121433 ILFR,D,11/14/2024,9.690,9.690,9.690,0.000,121433 ILFR,D,11/15/2024,9.690,9.690,9.690,0.000,121433 ILFR,D,11/18/2024,9.680,9.680,9.680,0.000,121433 ILFR,D,11/19/2024,9.680,9.680,9.680,0.000,121433 ILFR,D,11/20/2024,9.680,9.680,9.680,0.000,121433 ILFR,D,11/21/2024,9.690,9.690,9.690,0.000,121433 ILFR,D,11/25/2024,9.710,9.710,9.710,0.000,121433 ILFR,D,11/26/2024,9.710,9.710,9.710,0.000,121433 ILFR,D,11/27/2024,9.710,9.710,9.710,0.000,121433 ILFR,D,11/28/2024,9.720,9.720,9.720,0.000,121433 ILFR,D,11/29/2024,9.730,9.730,9.730,0.000,121433 ILFR,D,12/2/2024,9.740,9.740,9.740,0.000,121433 ILFR,D,12/3/2024,9.740,9.740,9.740,0.000,121433 ILFR,D,12/4/2024,9.740,9.740,9.740,0.000,121433 ILFR,D,12/5/2024,9.730,9.730,9.730,0.000,121433 ILFR,D,12/6/2024,9.740,9.740,9.740,0.000,121433 ILFR,D,12/9/2024,9.740,9.740,9.740,0.000,121741 ILFR,D,12/10/2024,9.750,9.750,9.750,0.000,121741 ILFR,D,12/11/2024,9.750,9.750,9.750,0.000,121741 ILFR,D,12/12/2024,9.730,9.730,9.730,0.000,121741 ILFR,D,12/13/2024,9.720,9.720,9.720,0.000,121741 ILFR,D,12/16/2024,9.720,9.720,9.720,0.000,121741 ILFR,D,12/17/2024,9.730,9.730,9.730,0.000,121741 ILFR,D,12/18/2024,9.730,9.730,9.730,0.000,121741 ILFR,D,12/19/2024,9.720,9.720,9.720,0.000,121741 ILFR,D,12/20/2024,9.720,9.720,9.720,0.000,121741 ILFR,D,12/23/2024,9.720,9.720,9.720,0.000,121741 ILFR,D,12/24/2024,9.720,9.720,9.720,0.000,121741 ILFR,D,12/27/2024,9.710,9.710,9.710,0.000,121741 ILFR,D,12/30/2024,9.720,9.720,9.720,0.000,121741 ILFR,D,12/31/2024,9.720,9.720,9.720,0.000,121741 ILFR,D,1/1/2025,9.720,9.720,9.720,0.000,121741 ILFR,D,1/2/2025,9.710,9.710,9.710,0.000,121741 ILFR,D,1/3/2025,9.700,9.700,9.700,0.000,121741 ILFR,D,1/7/2025,9.700,9.700,9.700,0.000,121741 ILFR,D,1/8/2025,9.690,9.690,9.690,0.000,121741 ILFR,D,1/9/2025,9.690,9.690,9.690,0.000,118396 ILFR,D,1/10/2025,9.670,9.670,9.670,0.000,118396 ILFR,D,1/13/2025,9.670,9.670,9.670,0.000,118396 ILFR,D,1/14/2025,9.660,9.660,9.660,0.000,118396 ILFR,D,1/15/2025,9.690,9.690,9.690,0.000,118396 ILFR,D,1/16/2025,9.690,9.690,9.690,0.000,118396 ILFR,D,1/17/2025,9.700,9.700,9.700,0.000,118396 ILFR,D,1/20/2025,9.700,9.700,9.700,0.000,118396 ILFR,D,1/21/2025,9.710,9.710,9.710,0.000,118396 ILFR,D,1/22/2025,9.710,9.710,9.710,0.000,118396 ILFR,D,1/23/2025,9.700,9.700,9.700,0.000,118396 ILFR,D,1/24/2025,9.690,9.690,9.690,0.000,118396 ILFR,D,1/27/2025,9.700,9.700,9.700,0.000,118396 ILFR,D,1/28/2025,9.700,9.700,9.700,0.000,118396 ILFR,D,1/29/2025,9.700,9.700,9.700,0.000,115114 ILFR,D,1/30/2025,9.720,9.720,9.720,0.000,115114 ILFR,D,2/3/2025,9.750,9.750,9.750,0.000,115114 ILFR,D,2/4/2025,9.750,9.750,9.750,0.000,115114 ILFR,D,2/5/2025,9.760,9.760,9.760,0.000,115114 ILFR,D,2/6/2025,9.760,9.760,9.760,0.000,113779 ILFR,D,2/7/2025,9.760,9.760,9.760,0.000,113779 ILFR,D,2/10/2025,9.760,9.760,9.760,0.000,113779 ILFR,D,2/11/2025,9.750,9.750,9.750,0.000,113779 ILFR,D,2/12/2025,9.740,9.740,9.740,0.000,113779 ILFR,D,2/13/2025,9.760,9.760,9.760,0.000,113779 ILFR,D,2/14/2025,9.750,9.750,9.750,0.000,113779 ILFR,D,2/17/2025,9.750,9.750,9.750,0.000,113779 ILFR,D,2/18/2025,9.750,9.750,9.750,0.000,113779 ILFR,D,2/19/2025,9.740,9.740,9.740,0.000,113779 ILFR,D,2/20/2025,9.740,9.740,9.740,0.000,113779 ILFR,D,2/21/2025,9.750,9.750,9.750,0.000,113779 ILFR,D,2/24/2025,9.760,9.760,9.760,0.000,113779 ILFR,D,2/25/2025,9.760,9.760,9.760,0.000,113779 ILFR,D,2/26/2025,9.770,9.770,9.770,0.000,113779 ILFR,D,2/27/2025,9.770,9.770,9.770,0.000,113779 ILFR,D,2/28/2025,9.780,9.780,9.780,0.000,113779 ILFR,D,3/6/2025,9.720,9.720,9.720,0.000,113779 ILFR,D,3/7/2025,9.720,9.720,9.720,0.000,113779 ILFR,D,3/10/2025,9.730,9.730,9.730,0.000,113779 ILFR,D,3/11/2025,9.730,9.730,9.730,0.000,113779 ILFR,D,3/12/2025,9.730,9.730,9.730,0.000,113779 ILFR,D,3/13/2025,9.730,9.730,9.730,0.000,113779 ILFR,D,3/14/2025,9.730,9.730,9.730,0.000,113779 ILFR,D,3/17/2025,9.740,9.740,9.740,0.000,112563 ILFR,D,3/18/2025,9.740,9.740,9.740,0.000,112563 ILFR,D,3/19/2025,9.740,9.740,9.740,0.000,112143 ILFR,D,3/20/2025,9.740,9.740,9.740,0.000,112143 ILFR,D,3/21/2025,9.750,9.750,9.750,0.000,112143 ILFR,D,3/24/2025,9.750,9.750,9.750,0.000,112143 ILFR,D,3/26/2025,9.750,9.750,9.750,0.000,112143 ILFR,D,3/27/2025,9.760,9.760,9.760,0.000,108810 ILFR,D,3/28/2025,9.770,9.770,9.770,0.000,108810 ILFR,D,3/31/2025,9.760,9.760,9.760,0.000,107786 ILFR,D,4/1/2025,9.770,9.770,9.770,0.000,107786 ILFR,D,4/2/2025,9.770,9.770,9.770,0.000,107786 ILFR,D,4/3/2025,9.780,9.780,9.780,0.000,107786 ILFR,D,4/4/2025,9.790,9.790,9.790,0.000,107786 ILFR,D,4/8/2025,9.780,9.780,9.780,0.000,107786 ILFR,D,4/9/2025,9.790,9.790,9.790,0.000,109728 ILFR,D,4/10/2025,9.790,9.790,9.790,0.000,109728 ILFR,D,4/11/2025,9.790,9.790,9.790,0.000,109728 ILFR,D,4/15/2025,9.800,9.800,9.800,0.000,109728 ILFR,D,4/16/2025,9.810,9.810,9.810,0.000,109728 ILFR,D,4/17/2025,9.820,9.820,9.820,0.000,109728 ILFR,D,4/22/2025,9.820,9.820,9.820,0.000,109728 ILFR,D,4/23/2025,9.820,9.820,9.820,0.000,109728 ILFR,D,4/24/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,4/25/2025,9.820,9.820,9.820,0.000,109728 ILFR,D,4/28/2025,9.820,9.820,9.820,0.000,109728 ILFR,D,4/29/2025,9.820,9.820,9.820,0.000,109728 ILFR,D,4/30/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/2/2025,9.820,9.820,9.820,0.000,109728 ILFR,D,5/6/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/7/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/8/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/9/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/12/2025,9.810,9.810,9.810,0.000,109728 ILFR,D,5/13/2025,9.810,9.810,9.810,0.000,109728 ILFR,D,5/14/2025,9.810,9.810,9.810,0.000,109728 ILFR,D,5/15/2025,9.820,9.820,9.820,0.000,109728 ILFR,D,5/16/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/19/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/20/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/21/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/22/2025,9.830,9.830,9.830,0.000,109728 ILFR,D,5/23/2025,9.840,9.840,9.840,0.000,109728 ILFR,D,5/26/2025,9.840,9.840,9.840,0.000,109728 ILFR,D,5/27/2025,9.840,9.840,9.840,0.000,109728 ILFR,D,5/28/2025,9.840,9.840,9.840,0.000,109728 ILFR,D,5/29/2025,9.840,9.840,9.840,0.000,109728 ILFR,D,5/30/2025,9.850,9.850,9.850,0.000,109728 ILFR,D,6/2/2025,9.850,9.850,9.850,0.000,104380 ILFR,D,6/3/2025,9.850,9.850,9.850,0.000,104380 ILFR,D,6/4/2025,9.850,9.850,9.850,0.000,104380 ILFR,D,6/5/2025,9.840,9.840,9.840,0.000,104380 ILFR,D,6/6/2025,9.850,9.850,9.850,0.000,104380 ILFR,D,6/10/2025,9.860,9.860,9.860,0.000,104380 ILFR,D,6/11/2025,9.860,9.860,9.860,0.000,104380 ILFR,D,6/12/2025,9.860,9.860,9.860,0.000,104380 ILFR,D,6/13/2025,9.850,9.850,9.850,0.000,104380 ILFR,D,6/16/2025,9.860,9.860,9.860,0.000,104380 ILFR,D,6/17/2025,9.850,9.850,9.850,0.000,104380 ILFR,D,6/18/2025,9.860,9.860,9.860,0.000,104380 ILFR,D,6/19/2025,9.860,9.860,9.860,0.000,104380 ILFR,D,6/20/2025,9.860,9.860,9.860,0.000,104380 ILFR,D,6/23/2025,9.860,9.860,9.860,0.000,104380 ILFR,D,6/24/2025,9.870,9.870,9.870,0.000,104380 ILFR,D,6/25/2025,9.870,9.870,9.870,0.000,104380 ILFR,D,6/26/2025,9.870,9.870,9.870,0.000,106710 ILFR,D,6/27/2025,9.870,9.870,9.870,0.000,106710 ILFR,D,6/30/2025,9.870,9.870,9.870,0.000,106710 ILFR,D,7/1/2025,9.880,9.880,9.880,0.000,106710 ILFR,D,7/2/2025,9.870,9.870,9.870,0.000,106710 ILFR,D,7/3/2025,9.880,9.880,9.880,0.000,106710 ILFR,D,7/4/2025,9.890,9.890,9.890,0.000,106710 ILFR,D,7/7/2025,9.880,9.880,9.880,0.000,106710 ILFR,D,7/8/2025,9.880,9.880,9.880,0.000,106710 ILFR,D,7/9/2025,9.880,9.880,9.880,0.000,106710 ILFR,D,7/10/2025,9.880,9.880,9.880,0.000,106710 ILFR,D,7/11/2025,9.880,9.880,9.880,0.000,106710 ILFR,D,7/14/2025,9.880,9.880,9.880,0.000,106710 ILFR,D,7/15/2025,9.890,9.890,9.890,0.000,106710 ILFR,D,7/16/2025,9.890,9.890,9.890,0.000,106710 ILFR,D,7/17/2025,9.890,9.890,9.890,0.000,106710 ILFR,D,7/18/2025,9.890,9.890,9.890,0.000,106710 ILFR,D,7/22/2025,9.900,9.900,9.900,0.000,106710 ILFR,D,7/23/2025,9.900,9.900,9.900,0.000,106710 ILFR,D,7/24/2025,9.890,9.890,9.890,0.000,106710 ILFR,D,7/25/2025,9.890,9.890,9.890,0.000,106710 ILFR,D,7/28/2025,9.900,9.900,9.900,0.000,106710 ILFR,D,7/29/2025,9.900,9.900,9.900,0.000,106710 ILFR,D,7/30/2025,9.900,9.900,9.900,0.000,106710 ILFR,D,7/31/2025,9.900,9.900,9.900,0.000,106710 ILFR,D,8/1/2025,9.900,9.900,9.900,0.000,106710 ILFR,D,8/4/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/5/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/6/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/7/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/8/2025,9.900,9.900,9.900,0.000,106710 ILFR,D,8/11/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/12/2025,9.900,9.900,9.900,0.000,106710 ILFR,D,8/13/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,8/14/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/18/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/19/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/20/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,8/21/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/22/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,8/25/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,8/26/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,8/27/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,8/28/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,8/29/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,9/1/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,9/2/2025,9.910,9.910,9.910,0.000,106710 ILFR,D,9/3/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,9/4/2025,9.920,9.920,9.920,0.000,106710 ILFR,D,9/5/2025,9.930,9.930,9.930,0.000,106710 ILFR,D,9/8/2025,9.940,9.940,9.940,0.000,108221 ILFR,D,9/9/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/10/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/11/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/12/2025,9.920,9.920,9.920,0.000,108221 ILFR,D,9/15/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/16/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/17/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/18/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/19/2025,9.920,9.920,9.920,0.000,108221 ILFR,D,9/22/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/23/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/24/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/25/2025,9.920,9.920,9.920,0.000,108221 ILFR,D,9/26/2025,9.920,9.920,9.920,0.000,108221 ILFR,D,9/29/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,9/30/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,10/1/2025,9.930,9.930,9.930,0.000,108221 ILFR,D,10/2/2025,9.940,9.940,9.940,0.000,108221 ILFR,D,10/3/2025,9.940,9.940,9.940,0.000,108221 ILFR,D,10/6/2025,9.940,9.940,9.940,0.000,108221 ILFR,D,10/7/2025,9.940,9.940,9.940,0.000,108221 ILFR,D,10/8/2025,9.950,9.950,9.950,0.000,108221 ILFR,D,10/9/2025,9.940,9.940,9.940,0.000,108221 ILFR,D,10/10/2025,9.950,9.950,9.950,0.000,108221 ILFR,D,10/13/2025,9.950,9.950,9.950,0.000,108221 ILFR,D,10/14/2025,9.950,9.950,9.950,0.000,108221 ILFR,D,10/15/2025,9.960,9.960,9.960,0.000,108221 ILFR,D,10/16/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/17/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/20/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/21/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/22/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/23/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/24/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/27/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/29/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/30/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,10/31/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/3/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/4/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/5/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,11/6/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/7/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/10/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/11/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/12/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/13/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,11/14/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,11/17/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,11/18/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,11/19/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,11/20/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,11/21/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,11/24/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/25/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/26/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/27/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,11/28/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,12/1/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,12/2/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,12/3/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,12/4/2025,9.970,9.970,9.970,0.000,105484 ILFR,D,12/5/2025,9.960,9.960,9.960,0.000,105484 ILFR,D,12/8/2025,9.950,9.950,9.950,0.000,106789 ILFR,D,12/9/2025,9.950,9.950,9.950,0.000,106789 ILFR,D,12/10/2025,9.950,9.950,9.950,0.000,106789 ILFR,D,12/11/2025,9.950,9.950,9.950,0.000,106789 ILFR,D,12/12/2025,9.950,9.950,9.950,0.000,106789 ILFR,D,12/15/2025,9.950,9.950,9.950,0.000,106789 ILFR,D,12/16/2025,9.960,9.960,9.960,0.000,106789 ILFR,D,12/17/2025,9.960,9.960,9.960,0.000,106789 ILFR,D,12/18/2025,9.960,9.960,9.960,0.000,106789 ILFR,D,12/19/2025,9.950,9.950,9.950,0.000,106789 ILFR,D,12/22/2025,9.950,9.950,9.950,0.000,106789 ILFR,D,12/23/2025,9.960,9.960,9.960,0.000,106789 ILFR,D,12/24/2025,9.960,9.960,9.960,0.000,106789 ILFR,D,12/29/2025,9.970,9.970,9.970,0.000,106789 ILFR,D,12/30/2025,9.970,9.970,9.970,0.000,106789 ILFR,D,12/31/2025,9.970,9.970,9.970,0.000,106789 ILFR,D,1/1/2026,9.970,9.970,9.970,0.000,106789 ILFR,D,1/2/2026,9.960,9.960,9.960,0.000,106789 ILFR,D,1/5/2026,9.970,9.970,9.970,0.000,106789 ILFR,D,1/7/2026,9.980,9.980,9.980,0.000,106789 ILFR,D,1/8/2026,9.980,9.980,9.980,0.000,106789 ILFR,D,1/9/2026,9.980,9.980,9.980,0.000,106789 ILFR,D,1/12/2026,9.980,9.980,9.980,0.000,106789 ILFR,D,1/13/2026,9.980,9.980,9.980,0.000,106789 ILFR,D,1/14/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,1/15/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,1/16/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,1/19/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,1/20/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,1/21/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,1/22/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,1/23/2026,9.980,9.980,9.980,0.000,107891 ILFR,D,1/26/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,1/27/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,1/28/2026,10.000,10.000,10.000,0.000,107891 ILFR,D,1/29/2026,10.000,10.000,10.000,0.000,107891 ILFR,D,1/30/2026,10.000,10.000,10.000,0.000,107891 ILFR,D,2/2/2026,10.000,10.000,10.000,0.000,107891 ILFR,D,2/3/2026,10.000,10.000,10.000,0.000,107891 ILFR,D,2/4/2026,10.010,10.010,10.010,0.000,107891 ILFR,D,2/5/2026,10.010,10.010,10.010,0.000,107891 ILFR,D,2/6/2026,10.010,10.010,10.010,0.000,107891 ILFR,D,2/9/2026,10.010,10.010,10.010,0.000,107891 ILFR,D,2/10/2026,10.020,10.020,10.020,0.000,107891 ILFR,D,2/11/2026,10.020,10.020,10.020,0.000,107891 ILFR,D,2/12/2026,10.020,10.020,10.020,0.000,107891 ILFR,D,2/13/2026,10.020,10.020,10.020,0.000,107891 ILFR,D,2/17/2026,10.030,10.030,10.030,0.000,107891 ILFR,D,2/18/2026,10.030,10.030,10.030,0.000,107891 ILFR,D,2/19/2026,10.030,10.030,10.030,0.000,107891 ILFR,D,2/20/2026,10.030,10.030,10.030,0.000,107891 ILFR,D,2/24/2026,10.030,10.030,10.030,0.000,107891 ILFR,D,2/25/2026,10.030,10.030,10.030,0.000,107891 ILFR,D,2/26/2026,10.040,10.040,10.040,0.000,107891 ILFR,D,2/27/2026,10.050,10.050,10.050,0.000,107891 ILFR,D,3/3/2026,10.010,10.010,10.010,0.000,107891 ILFR,D,3/4/2026,10.010,10.010,10.010,0.000,107891 ILFR,D,3/5/2026,9.990,9.990,9.990,0.000,107891 ILFR,D,3/6/2026,9.980,9.980,9.980,0.000,107891 ILFR,D,3/10/2026,9.990,9.990,9.990,0.000,108793 ILFR,D,3/11/2026,9.970,9.970,9.970,0.000,108793 ILFR,D,3/12/2026,9.960,9.960,9.960,0.000,108793 ILFR,D,3/13/2026,9.950,9.950,9.950,0.000,108793 ILFR,D,3/16/2026,9.960,9.960,9.960,0.000,108793 ILFR,D,3/17/2026,9.960,9.960,9.960,0.000,108793 ILFR,D,3/18/2026,9.950,9.950,9.950,0.000,108793 ILFR,D,3/19/2026,9.930,9.930,9.930,0.000,108793 ILFR,D,3/20/2026,9.910,9.910,9.910,0.000,108793 ILFR,D,3/23/2026,9.920,9.920,9.920,0.000,108793 ILFR,D,3/24/2026,9.910,9.910,9.910,0.000,108793 ILFR,D,3/26/2026,9.900,9.900,9.900,0.000,108793 ILFR,D,3/27/2026,9.900,9.900,9.900,0.000,108793 ILFR,D,3/30/2026,9.910,9.910,9.910,0.000,108793 ILFR,D,3/31/2026,9.910,9.910,9.910,0.000,108793 ILFR,D,4/1/2026,9.910,9.910,9.910,0.000,108793 ILFR,D,4/2/2026,9.910,9.910,9.910,0.000,108793 ILFR,D,4/3/2026,9.910,9.910,9.910,0.000,108793 ILFR,D,4/6/2026,9.910,9.910,9.910,0.000,108793 ILFR,D,4/7/2026,9.900,9.900,9.900,0.000,108793 ILFR,D,4/8/2026,9.930,9.930,9.930,0.000,107853 ILFR,D,4/9/2026,9.930,9.930,9.930,0.000,107853 ILFR,D,4/14/2026,9.930,9.930,9.930,0.000,107853 ILFR,D,4/15/2026,9.930,9.930,9.930,0.000,107853 ILFR,D,4/16/2026,9.930,9.930,9.930,0.000,107853 ILFR,D,4/17/2026,9.960,9.960,9.960,0.000,107853 ILFR,D,4/20/2026,9.950,9.950,9.950,0.000,107853 ILFR,D,4/21/2026,9.940,9.940,9.940,0.000,107853 ILFR,D,4/22/2026,9.940,9.940,9.940,0.000,107853 ILFR,D,4/23/2026,9.940,9.940,9.940,0.000,107853 ILFR,D,4/24/2026,9.940,9.940,9.940,0.000,108356 ILFR,D,4/27/2026,9.930,9.930,9.930,0.000,108356 ILFR,D,4/28/2026,9.920,9.920,9.920,0.000,108356 ILFR,D,4/29/2026,9.910,9.910,9.910,0.000,108356 ILFR,D,4/30/2026,9.920,9.920,9.920,0.000,108356 ILFR,D,5/4/2026,9.910,9.910,9.910,0.000,108356 ILFR,D,5/5/2026,9.920,9.920,9.920,0.000,108356 ILFR,D,5/6/2026,9.940,9.940,9.940,0.000,108356 ILFR,D,5/7/2026,9.940,9.940,9.940,0.000,108356 ILFR,D,5/8/2026,9.940,9.940,9.940,0.000,109764 ILFR,D,5/12/2026,9.920,9.920,9.920,0.000,109764 ILFR,D,5/13/2026,9.920,9.920,9.920,0.000,109764 ILFR,D,5/14/2026,9.920,9.920,9.920,0.000,109764 ILFR,D,5/15/2026,9.920,9.920,9.920,0.000,109764 ILFR,D,5/18/2026,9.920,9.920,9.920,0.000,109764 ILFR,D,5/19/2026,9.910,9.910,9.910,0.000,109764 ILFR,D,5/20/2026,9.930,9.930,9.930,0.000,109764 ILFR,D,5/21/2026,9.930,9.930,9.930,0.000,109764 ILFR,D,5/22/2026,9.940,9.940,9.940,0.000,109764 ILFR,D,5/25/2026,9.940,9.940,9.940,0.000,109764 ILFR,D,5/26/2026,9.960,9.960,9.960,0.000,109764 ILFR,D,5/27/2026,9.960,9.960,9.960,0.000,109764 ILFR,D,5/28/2026,9.960,9.960,9.960,0.000,109764 ILFR,D,5/29/2026,9.970,9.970,9.970,0.000,109764 ILFR,D,6/2/2026,9.960,9.960,9.960,0.000,109764 ILFR,D,6/3/2026,9.950,9.950,9.950,0.000,109764 ILFR,D,6/4/2026,9.950,9.950,9.950,0.000,109764 ILFR,D,6/5/2026,9.950,9.950,9.950,0.000,109764 ILFR,D,6/8/2026,9.950,9.950,9.950,0.000,109764 ILFR,D,6/9/2026,9.950,9.950,9.950,0.000,110368 ILFR,D,6/10/2026,9.950,9.950,9.950,0.000,110368 ILFR,D,6/11/2026,9.950,9.950,9.950,0.000,110368