,,,,,,, ILFOFRE,D,11/26/2019,17.880,18.240,18.060,0.000,53580 ILFOFRE,D,11/27/2019,17.970,18.330,18.150,0.000,53580 ILFOFRE,D,11/28/2019,17.980,18.350,18.160,0.000,53580 ILFOFRE,D,11/29/2019,17.960,18.320,18.140,0.000,53580 ILFOFRE,D,12/2/2019,17.830,18.190,18.010,0.000,53580 ILFOFRE,D,12/3/2019,17.640,18.000,17.820,0.000,53580 ILFOFRE,D,12/4/2019,17.660,18.020,17.840,0.000,53580 ILFOFRE,D,12/5/2019,17.710,18.070,17.890,0.000,53580 ILFOFRE,D,12/6/2019,17.790,18.150,17.970,0.000,53580 ILFOFRE,D,12/9/2019,17.840,18.200,18.020,0.000,53580 ILFOFRE,D,12/10/2019,17.780,18.140,17.960,0.000,53580 ILFOFRE,D,12/11/2019,17.810,18.170,17.990,0.000,53580 ILFOFRE,D,12/12/2019,17.830,18.190,18.010,0.000,53580 ILFOFRE,D,12/13/2019,17.930,18.300,18.120,0.000,53580 ILFOFRE,D,12/16/2019,18.020,18.380,18.200,0.000,53580 ILFOFRE,D,12/17/2019,18.040,18.400,18.220,0.000,53580 ILFOFRE,D,12/18/2019,18.070,18.440,18.260,0.000,53580 ILFOFRE,D,12/19/2019,18.080,18.450,18.260,0.000,53580 ILFOFRE,D,12/20/2019,18.160,18.520,18.340,0.000,53580 ILFOFRE,D,12/23/2019,18.230,18.600,18.420,0.000,53580 ILFOFRE,D,12/24/2019,18.230,18.600,18.410,0.000,51986 ILFOFRE,D,12/27/2019,18.220,18.590,18.410,0.000,51986 ILFOFRE,D,12/30/2019,18.140,18.500,18.320,0.000,51986 ILFOFRE,D,12/31/2019,18.050,18.410,18.230,0.000,51986 ILFOFRE,D,1/1/2020,18.050,18.410,18.230,0.000,51986 ILFOFRE,D,1/3/2020,18.180,18.540,18.360,0.000,51986 ILFOFRE,D,1/7/2020,18.140,18.510,18.330,0.000,51986 ILFOFRE,D,1/8/2020,18.200,18.560,18.380,0.000,51986 ILFOFRE,D,1/10/2020,18.390,18.760,18.570,0.000,51986 ILFOFRE,D,1/13/2020,18.370,18.740,18.560,0.000,50123 ILFOFRE,D,1/14/2020,18.440,18.810,18.630,0.000,50123 ILFOFRE,D,1/15/2020,18.430,18.800,18.610,0.000,50123 ILFOFRE,D,1/16/2020,18.460,18.830,18.650,0.000,50123 ILFOFRE,D,1/17/2020,18.620,18.990,18.800,0.000,50123 ILFOFRE,D,1/20/2020,18.650,19.020,18.840,0.000,50123 ILFOFRE,D,1/21/2020,18.580,18.960,18.770,0.000,50123 ILFOFRE,D,1/22/2020,18.650,19.020,18.830,0.000,50123 ILFOFRE,D,1/23/2020,18.610,18.980,18.800,0.000,50123 ILFOFRE,D,1/24/2020,18.670,19.050,18.860,0.000,50602 ILFOFRE,D,1/27/2020,18.440,18.810,18.620,0.000,50602 ILFOFRE,D,1/28/2020,18.420,18.790,18.600,0.000,51726 ILFOFRE,D,1/29/2020,18.500,18.880,18.690,0.000,51726 ILFOFRE,D,1/30/2020,18.390,18.760,18.580,0.000,51726 ILFOFRE,D,1/31/2020,18.280,18.650,18.470,0.000,51726 ILFOFRE,D,2/3/2020,18.220,18.580,18.400,0.000,55316 ILFOFRE,D,2/4/2020,18.470,18.850,18.660,0.000,55316 ILFOFRE,D,2/5/2020,18.710,19.090,18.900,0.000,55316 ILFOFRE,D,2/6/2020,18.820,19.200,19.010,0.000,55316 ILFOFRE,D,2/7/2020,18.800,19.180,18.990,0.000,55316 ILFOFRE,D,2/10/2020,18.800,19.180,18.990,0.000,55316 ILFOFRE,D,2/11/2020,18.990,19.380,19.190,0.000,55316 ILFOFRE,D,2/12/2020,19.050,19.440,19.240,0.000,55316 ILFOFRE,D,2/13/2020,19.100,19.480,19.290,0.000,55472 ILFOFRE,D,2/14/2020,19.150,19.540,19.340,0.000,55677 ILFOFRE,D,2/17/2020,19.160,19.550,19.350,0.000,55677 ILFOFRE,D,2/18/2020,19.130,19.520,19.330,0.000,55677 ILFOFRE,D,2/19/2020,19.190,19.570,19.380,0.000,55677 ILFOFRE,D,2/20/2020,19.210,19.600,19.410,0.000,55677 ILFOFRE,D,2/21/2020,19.080,19.470,19.270,0.000,55677 ILFOFRE,D,2/24/2020,18.620,19.000,18.810,0.000,55677 ILFOFRE,D,2/25/2020,18.350,18.720,18.530,0.000,55677 ILFOFRE,D,2/26/2020,18.070,18.440,18.260,0.000,55677 ILFOFRE,D,2/27/2020,17.670,18.020,17.850,0.000,55677 ILFOFRE,D,2/28/2020,17.220,17.560,17.390,0.000,55677 ILFOFRE,D,3/3/2020,17.440,17.800,17.620,0.000,55677 ILFOFRE,D,3/4/2020,17.550,17.900,17.730,0.000,55677 ILFOFRE,D,3/5/2020,17.410,17.770,17.590,0.000,55677 ILFOFRE,D,3/6/2020,16.950,17.290,17.120,0.000,55677 ILFOFRE,D,3/9/2020,16.240,16.570,16.410,0.000,55677 ILFOFRE,D,3/10/2020,16.240,16.570,16.400,0.000,59188 ILFOFRE,D,3/11/2020,16.150,16.480,16.320,0.000,59188 ILFOFRE,D,3/12/2020,15.710,16.030,15.870,0.000,59032 ILFOFRE,D,3/13/2020,15.610,15.930,15.770,0.000,58114 ILFOFRE,D,3/16/2020,15.040,15.340,15.190,0.000,55725 ILFOFRE,D,3/17/2020,15.190,15.490,15.340,0.000,55725 ILFOFRE,D,3/18/2020,14.970,15.270,15.120,0.000,54920 ILFOFRE,D,3/19/2020,14.860,15.160,15.010,0.000,54441 ILFOFRE,D,3/20/2020,15.040,15.350,15.200,0.000,54441 ILFOFRE,D,3/23/2020,14.700,15.000,14.850,0.000,51764 ILFOFRE,D,3/24/2020,15.040,15.350,15.190,0.000,51764 ILFOFRE,D,3/26/2020,15.590,15.910,15.750,0.000,45603 ILFOFRE,D,3/27/2020,15.580,15.900,15.740,0.000,45603 ILFOFRE,D,3/30/2020,15.580,15.890,15.730,0.000,45603 ILFOFRE,D,3/31/2020,15.730,16.050,15.890,0.000,45603 ILFOFRE,D,4/1/2020,15.500,15.810,15.650,0.000,45603 ILFOFRE,D,4/2/2020,15.460,15.780,15.620,0.000,45603 ILFOFRE,D,4/3/2020,15.560,15.870,15.710,0.000,45603 ILFOFRE,D,4/6/2020,15.800,16.120,15.960,0.000,45603 ILFOFRE,D,4/7/2020,16.100,16.420,16.260,0.000,45603 ILFOFRE,D,4/8/2020,16.070,16.390,16.230,0.000,45603 ILFOFRE,D,4/9/2020,16.220,16.550,16.390,0.000,45603 ILFOFRE,D,4/10/2020,16.220,16.550,16.390,0.000,45603 ILFOFRE,D,4/13/2020,16.220,16.550,16.390,0.000,45603 ILFOFRE,D,4/14/2020,16.320,16.650,16.480,0.000,45603 ILFOFRE,D,4/15/2020,16.300,16.630,16.460,0.000,45603 ILFOFRE,D,4/16/2020,16.290,16.620,16.460,0.000,45603 ILFOFRE,D,4/21/2020,16.320,16.650,16.480,0.000,45785 ILFOFRE,D,4/22/2020,16.300,16.630,16.470,0.000,45785 ILFOFRE,D,4/23/2020,16.460,16.790,16.630,0.000,45785 ILFOFRE,D,4/24/2020,16.480,16.810,16.640,0.000,45785 ILFOFRE,D,4/27/2020,16.580,16.910,16.740,0.000,48039 ILFOFRE,D,4/28/2020,16.670,17.010,16.840,0.000,48039 ILFOFRE,D,4/29/2020,16.780,17.120,16.950,0.000,48039 ILFOFRE,D,4/30/2020,16.820,17.160,16.990,0.000,48039 ILFOFRE,D,5/4/2020,16.470,16.800,16.630,0.000,48039 ILFOFRE,D,5/5/2020,16.570,16.900,16.730,0.000,48039 ILFOFRE,D,5/6/2020,16.630,16.970,16.800,0.000,48039 ILFOFRE,D,5/7/2020,16.690,17.020,16.850,0.000,48039 ILFOFRE,D,5/8/2020,16.750,17.090,16.920,0.000,70436 ILFOFRE,D,5/11/2020,16.800,17.140,16.970,0.000,70436 ILFOFRE,D,5/12/2020,16.760,17.100,16.930,0.000,70436 ILFOFRE,D,5/13/2020,16.630,16.970,16.800,0.000,70436 ILFOFRE,D,5/14/2020,16.540,16.870,16.700,0.000,70436 ILFOFRE,D,5/15/2020,16.590,16.920,16.750,0.000,70436 ILFOFRE,D,5/18/2020,16.760,17.100,16.930,0.000,70436 ILFOFRE,D,5/19/2020,16.770,17.110,16.940,0.000,70436 ILFOFRE,D,5/20/2020,16.800,17.140,16.970,0.000,70436 ILFOFRE,D,5/21/2020,16.800,17.140,16.970,0.000,70436 ILFOFRE,D,5/22/2020,16.820,17.160,16.990,0.000,70436 ILFOFRE,D,5/25/2020,16.850,17.190,17.020,0.000,70436 ILFOFRE,D,5/26/2020,16.970,17.310,17.140,0.000,70436 ILFOFRE,D,5/27/2020,17.000,17.340,17.170,0.000,70436 ILFOFRE,D,5/28/2020,17.010,17.360,17.190,0.000,70436 ILFOFRE,D,5/29/2020,16.980,17.320,17.150,0.000,70436 ILFOFRE,D,6/1/2020,16.980,17.320,17.150,0.000,70436 ILFOFRE,D,6/2/2020,17.060,17.410,17.230,0.000,70436 ILFOFRE,D,6/3/2020,17.200,17.550,17.380,0.000,70436 ILFOFRE,D,6/4/2020,17.200,17.550,17.370,0.000,70436 ILFOFRE,D,6/5/2020,17.250,17.600,17.430,0.000,70436 ILFOFRE,D,6/9/2020,17.340,17.700,17.520,0.000,70436 ILFOFRE,D,6/10/2020,17.300,17.640,17.470,0.000,70436 ILFOFRE,D,6/11/2020,17.060,17.400,17.230,0.000,70436 ILFOFRE,D,6/12/2020,16.950,17.300,17.120,0.000,70436 ILFOFRE,D,6/15/2020,16.920,17.260,17.090,0.000,72941 ILFOFRE,D,6/16/2020,17.140,17.480,17.310,0.000,72941 ILFOFRE,D,6/17/2020,17.270,17.620,17.440,0.000,72941 ILFOFRE,D,6/18/2020,17.250,17.600,17.430,0.000,72941 ILFOFRE,D,6/19/2020,17.280,17.630,17.460,0.000,72941 ILFOFRE,D,6/22/2020,17.260,17.610,17.430,0.000,72941 ILFOFRE,D,6/23/2020,17.260,17.610,17.430,0.000,72941 ILFOFRE,D,6/24/2020,17.250,17.600,17.430,0.000,72941 ILFOFRE,D,6/25/2020,17.200,17.540,17.370,0.000,72941 ILFOFRE,D,6/26/2020,17.210,17.560,17.390,0.000,72941 ILFOFRE,D,6/29/2020,17.080,17.420,17.250,0.000,72941 ILFOFRE,D,6/30/2020,17.200,17.550,17.380,0.000,72941 ILFOFRE,D,7/1/2020,17.270,17.620,17.440,0.000,72941 ILFOFRE,D,7/2/2020,17.310,17.660,17.490,0.000,72941 ILFOFRE,D,7/3/2020,17.380,17.730,17.560,0.000,72941 ILFOFRE,D,7/6/2020,17.430,17.780,17.610,0.000,72941 ILFOFRE,D,7/7/2020,17.480,17.830,17.650,0.000,72941 ILFOFRE,D,7/8/2020,17.470,17.830,17.650,0.000,72941 ILFOFRE,D,7/9/2020,17.490,17.850,17.670,0.000,72941 ILFOFRE,D,7/10/2020,17.530,17.890,17.710,0.000,72941 ILFOFRE,D,7/13/2020,17.540,17.890,17.710,0.000,72941 ILFOFRE,D,7/14/2020,17.430,17.780,17.600,0.000,72941 ILFOFRE,D,7/15/2020,17.460,17.810,17.630,0.000,72941 ILFOFRE,D,7/16/2020,17.550,17.900,17.730,0.000,72941 ILFOFRE,D,7/17/2020,17.550,17.900,17.730,0.000,72941 ILFOFRE,D,7/20/2020,17.610,17.970,17.790,0.000,72941 ILFOFRE,D,7/21/2020,17.750,18.110,17.930,0.000,72941 ILFOFRE,D,7/22/2020,17.620,17.980,17.800,0.000,72941 ILFOFRE,D,7/23/2020,17.630,17.990,17.810,0.000,72941 ILFOFRE,D,7/24/2020,17.510,17.860,17.690,0.000,72941 ILFOFRE,D,7/27/2020,17.370,17.720,17.550,0.000,72941 ILFOFRE,D,7/28/2020,17.430,17.780,17.600,0.000,72941 ILFOFRE,D,7/29/2020,17.420,17.770,17.590,0.000,76781 ILFOFRE,D,7/30/2020,17.360,17.710,17.540,0.000,83137 ILFOFRE,D,7/31/2020,17.290,17.640,17.470,0.000,83137 ILFOFRE,D,8/3/2020,17.400,17.750,17.580,0.000,83137 ILFOFRE,D,8/4/2020,17.430,17.780,17.610,0.000,83137 ILFOFRE,D,8/5/2020,17.470,17.820,17.640,0.000,83137 ILFOFRE,D,8/6/2020,17.500,17.850,17.670,0.000,83137 ILFOFRE,D,8/7/2020,17.510,17.870,17.690,0.000,83137 ILFOFRE,D,8/10/2020,17.540,17.890,17.720,0.000,83137 ILFOFRE,D,8/11/2020,17.600,17.960,17.780,0.000,83137 ILFOFRE,D,8/12/2020,17.630,17.980,17.800,0.000,83137 ILFOFRE,D,8/13/2020,17.640,17.990,17.810,0.000,83137 ILFOFRE,D,8/14/2020,17.600,17.960,17.780,0.000,83137 ILFOFRE,D,8/17/2020,17.580,17.940,17.760,0.000,83137 ILFOFRE,D,8/18/2020,17.600,17.950,17.770,0.000,83137 ILFOFRE,D,8/19/2020,17.580,17.940,17.760,0.000,83137 ILFOFRE,D,8/20/2020,17.560,17.920,17.740,0.000,83137 ILFOFRE,D,8/21/2020,17.630,17.980,17.800,0.000,83137 ILFOFRE,D,8/24/2020,17.700,18.060,17.880,0.000,83137 ILFOFRE,D,8/25/2020,17.780,18.140,17.960,0.000,83137 ILFOFRE,D,8/26/2020,17.830,18.190,18.010,0.000,83137 ILFOFRE,D,8/27/2020,17.880,18.240,18.060,0.000,83137 ILFOFRE,D,8/28/2020,17.780,18.140,17.960,0.000,83137 ILFOFRE,D,8/31/2020,17.770,18.130,17.950,0.000,83137 ILFOFRE,D,9/1/2020,17.730,18.080,17.900,0.000,83137 ILFOFRE,D,9/2/2020,17.940,18.300,18.120,0.000,83137 ILFOFRE,D,9/3/2020,17.970,18.340,18.150,0.000,83137 ILFOFRE,D,9/4/2020,17.700,18.050,17.880,0.000,83137 ILFOFRE,D,9/7/2020,17.650,18.010,17.830,0.000,83137 ILFOFRE,D,9/8/2020,17.560,17.910,17.740,0.000,83137 ILFOFRE,D,9/9/2020,17.560,17.920,17.740,0.000,83137 ILFOFRE,D,9/10/2020,17.580,17.930,17.760,0.000,83137 ILFOFRE,D,9/11/2020,17.530,17.890,17.710,0.000,83137 ILFOFRE,D,9/14/2020,17.560,17.920,17.740,0.000,83137 ILFOFRE,D,9/15/2020,17.640,18.000,17.820,0.000,83137 ILFOFRE,D,9/16/2020,17.710,18.060,17.880,0.000,83137 ILFOFRE,D,9/17/2020,17.660,18.010,17.830,0.000,83137 ILFOFRE,D,9/18/2020,17.630,17.990,17.810,0.000,83137 ILFOFRE,D,9/21/2020,17.470,17.820,17.640,0.000,83137 ILFOFRE,D,9/22/2020,17.470,17.820,17.640,0.000,83137 ILFOFRE,D,9/23/2020,17.540,17.900,17.720,0.000,83137 ILFOFRE,D,9/24/2020,17.420,17.770,17.590,0.000,84852 ILFOFRE,D,9/25/2020,17.440,17.790,17.620,0.000,84852 ILFOFRE,D,9/28/2020,17.610,17.960,17.780,0.000,84852 ILFOFRE,D,9/29/2020,17.640,18.000,17.820,0.000,84852 ILFOFRE,D,9/30/2020,17.650,18.000,17.830,0.000,84852 ILFOFRE,D,10/1/2020,17.690,18.050,17.870,0.000,84852 ILFOFRE,D,10/2/2020,17.680,18.040,17.860,0.000,84852 ILFOFRE,D,10/5/2020,17.720,18.080,17.900,0.000,84852 ILFOFRE,D,10/6/2020,17.770,18.130,17.950,0.000,84852 ILFOFRE,D,10/7/2020,17.790,18.150,17.970,0.000,84852 ILFOFRE,D,10/8/2020,17.920,18.280,18.100,0.000,84852 ILFOFRE,D,10/9/2020,17.960,18.320,18.140,0.000,84852 ILFOFRE,D,10/12/2020,18.080,18.450,18.260,0.000,84852 ILFOFRE,D,10/13/2020,18.140,18.510,18.320,0.000,84852 ILFOFRE,D,10/14/2020,18.150,18.520,18.330,0.000,84852 ILFOFRE,D,10/15/2020,18.060,18.430,18.240,0.000,84852 ILFOFRE,D,10/16/2020,18.060,18.430,18.240,0.000,84852 ILFOFRE,D,10/19/2020,18.020,18.390,18.200,0.000,84852 ILFOFRE,D,10/20/2020,17.940,18.300,18.120,0.000,83003 ILFOFRE,D,10/21/2020,17.900,18.260,18.080,0.000,83003 ILFOFRE,D,10/22/2020,17.880,18.240,18.060,0.000,83003 ILFOFRE,D,10/23/2020,17.890,18.250,18.070,0.000,83003 ILFOFRE,D,10/26/2020,17.840,18.200,18.020,0.000,83003 ILFOFRE,D,10/27/2020,17.740,18.100,17.920,0.000,83003 ILFOFRE,D,10/29/2020,17.510,17.870,17.690,0.000,83003 ILFOFRE,D,10/30/2020,17.530,17.880,17.710,0.000,83003 ILFOFRE,D,11/2/2020,17.600,17.950,17.780,0.000,83003 ILFOFRE,D,11/3/2020,17.720,18.080,17.900,0.000,83003 ILFOFRE,D,11/4/2020,17.870,18.230,18.050,0.000,81011 ILFOFRE,D,11/5/2020,18.030,18.400,18.210,0.000,81011 ILFOFRE,D,11/6/2020,18.120,18.490,18.310,0.000,81011 ILFOFRE,D,11/9/2020,18.390,18.760,18.570,0.000,81011 ILFOFRE,D,11/10/2020,18.260,18.630,18.450,0.000,81011 ILFOFRE,D,11/11/2020,18.290,18.660,18.470,0.000,81011 ILFOFRE,D,11/12/2020,18.300,18.660,18.480,0.000,81011 ILFOFRE,D,11/13/2020,18.290,18.660,18.480,0.000,81011 ILFOFRE,D,11/16/2020,18.420,18.790,18.600,0.000,82917 ILFOFRE,D,11/17/2020,18.380,18.750,18.570,0.000,82917 ILFOFRE,D,11/19/2020,18.360,18.730,18.550,0.000,82917 ILFOFRE,D,11/20/2020,18.400,18.770,18.580,0.000,82917 ILFOFRE,D,11/23/2020,18.380,18.750,18.560,0.000,82917 ILFOFRE,D,11/24/2020,18.480,18.860,18.670,0.000,82917 ILFOFRE,D,11/25/2020,18.500,18.870,18.690,0.000,82917 ILFOFRE,D,11/26/2020,18.500,18.880,18.690,0.000,82917 ILFOFRE,D,11/27/2020,18.530,18.900,18.720,0.000,82917 ILFOFRE,D,11/30/2020,18.460,18.840,18.650,0.000,82917 ILFOFRE,D,12/1/2020,18.500,18.870,18.690,0.000,84611 ILFOFRE,D,12/2/2020,18.410,18.790,18.600,0.000,84611 ILFOFRE,D,12/3/2020,18.360,18.740,18.550,0.000,84611 ILFOFRE,D,12/4/2020,18.400,18.770,18.590,0.000,84611 ILFOFRE,D,12/7/2020,18.440,18.810,18.620,0.000,84611 ILFOFRE,D,12/8/2020,18.450,18.830,18.640,0.000,84611 ILFOFRE,D,12/9/2020,18.530,18.900,18.720,0.000,84611 ILFOFRE,D,12/10/2020,18.430,18.810,18.620,0.000,84611 ILFOFRE,D,12/11/2020,18.400,18.770,18.590,0.000,84611 ILFOFRE,D,12/14/2020,18.410,18.780,18.600,0.000,84611 ILFOFRE,D,12/15/2020,18.430,18.800,18.620,0.000,84611 ILFOFRE,D,12/16/2020,18.480,18.850,18.660,0.000,84611 ILFOFRE,D,12/17/2020,18.500,18.870,18.680,0.000,84611 ILFOFRE,D,12/18/2020,18.520,18.890,18.710,0.000,84611 ILFOFRE,D,12/21/2020,18.430,18.800,18.620,0.000,84611 ILFOFRE,D,12/22/2020,18.460,18.840,18.650,0.000,84611 ILFOFRE,D,12/23/2020,18.580,18.960,18.770,0.000,69624 ILFOFRE,D,12/24/2020,18.570,18.940,18.760,0.000,69021 ILFOFRE,D,12/28/2020,18.610,18.980,18.790,0.000,69021 ILFOFRE,D,12/29/2020,18.650,19.020,18.840,0.000,69021 ILFOFRE,D,12/30/2020,18.650,19.020,18.840,0.000,68916 ILFOFRE,D,12/31/2020,18.680,19.050,18.870,0.000,68916 ILFOFRE,D,1/1/2021,18.680,19.050,18.870,0.000,68916 ILFOFRE,D,1/5/2021,18.720,19.100,18.910,0.000,68916 ILFOFRE,D,1/7/2021,18.950,19.330,19.140,0.000,68916 ILFOFRE,D,1/8/2021,19.170,19.560,19.370,0.000,71366 ILFOFRE,D,1/11/2021,19.210,19.600,19.400,0.000,71712 ILFOFRE,D,1/12/2021,19.190,19.580,19.390,0.000,71712 ILFOFRE,D,1/13/2021,19.220,19.610,19.420,0.000,71712 ILFOFRE,D,1/14/2021,19.270,19.660,19.460,0.000,73257 ILFOFRE,D,1/15/2021,19.210,19.600,19.410,0.000,73257 ILFOFRE,D,1/18/2021,19.180,19.570,19.380,0.000,73257 ILFOFRE,D,1/19/2021,19.190,19.580,19.380,0.000,73257 ILFOFRE,D,1/20/2021,19.350,19.740,19.550,0.000,73257 ILFOFRE,D,1/21/2021,19.400,19.790,19.600,0.000,73257 ILFOFRE,D,1/22/2021,19.380,19.770,19.570,0.000,73257 ILFOFRE,D,1/25/2021,19.360,19.750,19.550,0.000,73257 ILFOFRE,D,1/26/2021,19.340,19.730,19.540,0.000,73257 ILFOFRE,D,1/27/2021,19.110,19.500,19.310,0.000,73257 ILFOFRE,D,1/28/2021,19.030,19.410,19.220,0.000,73257 ILFOFRE,D,1/29/2021,18.920,19.310,19.110,0.000,73257 ILFOFRE,D,2/1/2021,18.990,19.370,19.180,0.000,73257 ILFOFRE,D,2/2/2021,19.270,19.660,19.460,0.000,73257 ILFOFRE,D,2/3/2021,19.400,19.800,19.600,0.000,73257 ILFOFRE,D,2/4/2021,19.440,19.840,19.640,0.000,73257 ILFOFRE,D,2/5/2021,19.510,19.910,19.710,0.000,73257 ILFOFRE,D,2/8/2021,19.530,19.930,19.730,0.000,73257 ILFOFRE,D,2/9/2021,19.490,19.880,19.690,0.000,73257 ILFOFRE,D,2/10/2021,19.490,19.890,19.690,0.000,73257 ILFOFRE,D,2/11/2021,19.510,19.900,19.700,0.000,73257 ILFOFRE,D,2/12/2021,19.600,20.000,19.800,0.000,73257 ILFOFRE,D,2/15/2021,19.690,20.090,19.890,0.000,73257 ILFOFRE,D,2/16/2021,19.690,20.090,19.890,0.000,73257 ILFOFRE,D,2/17/2021,19.700,20.100,19.900,0.000,75173 ILFOFRE,D,2/18/2021,19.530,19.920,19.720,0.000,75173 ILFOFRE,D,2/19/2021,19.440,19.840,19.640,0.000,75173 ILFOFRE,D,2/22/2021,19.360,19.750,19.560,0.000,75173 ILFOFRE,D,2/23/2021,19.190,19.580,19.390,0.000,75173 ILFOFRE,D,2/24/2021,19.190,19.570,19.380,0.000,75173 ILFOFRE,D,2/25/2021,19.100,19.480,19.290,0.000,75173 ILFOFRE,D,2/26/2021,18.940,19.320,19.130,0.000,75173 ILFOFRE,D,3/1/2021,19.110,19.490,19.300,0.000,75173 ILFOFRE,D,3/2/2021,19.250,19.640,19.450,0.000,73168 ILFOFRE,D,3/3/2021,19.090,19.480,19.290,0.000,73168 ILFOFRE,D,3/4/2021,18.870,19.250,19.060,0.000,73168 ILFOFRE,D,3/5/2021,18.860,19.240,19.050,0.000,73168 ILFOFRE,D,3/8/2021,18.920,19.300,19.110,0.000,73168 ILFOFRE,D,3/9/2021,19.000,19.380,19.190,0.000,73168 ILFOFRE,D,3/10/2021,19.180,19.570,19.370,0.000,73168 ILFOFRE,D,3/11/2021,19.250,19.640,19.440,0.000,73168 ILFOFRE,D,3/12/2021,19.350,19.740,19.540,0.000,73168 ILFOFRE,D,3/16/2021,19.480,19.870,19.680,0.000,73168 ILFOFRE,D,3/17/2021,19.430,19.830,19.630,0.000,73168 ILFOFRE,D,3/19/2021,19.220,19.610,19.420,0.000,73168 ILFOFRE,D,3/22/2021,19.290,19.680,19.480,0.000,74815 ILFOFRE,D,3/23/2021,19.300,19.690,19.500,0.000,74815 ILFOFRE,D,3/24/2021,19.230,19.610,19.420,0.000,74815 ILFOFRE,D,3/26/2021,19.490,19.880,19.680,0.000,74970 ILFOFRE,D,3/29/2021,19.540,19.940,19.740,0.000,74970 ILFOFRE,D,3/30/2021,19.570,19.970,19.770,0.000,74970 ILFOFRE,D,3/31/2021,19.730,20.130,19.930,0.000,74970 ILFOFRE,D,4/1/2021,19.870,20.270,20.070,0.000,74970 ILFOFRE,D,4/2/2021,19.870,20.270,20.070,0.000,74970 ILFOFRE,D,4/5/2021,19.870,20.270,20.070,0.000,74970 ILFOFRE,D,4/6/2021,20.020,20.430,20.220,0.000,74970 ILFOFRE,D,4/7/2021,19.860,20.260,20.060,0.000,74970 ILFOFRE,D,4/8/2021,19.950,20.360,20.150,0.000,74970 ILFOFRE,D,4/9/2021,19.980,20.390,20.180,0.000,74970 ILFOFRE,D,4/12/2021,19.920,20.320,20.120,0.000,74970 ILFOFRE,D,4/13/2021,19.940,20.340,20.140,0.000,74970 ILFOFRE,D,4/14/2021,19.890,20.300,20.090,0.000,74970 ILFOFRE,D,4/15/2021,19.960,20.360,20.160,0.000,74970 ILFOFRE,D,4/16/2021,20.010,20.420,20.210,0.000,74970 ILFOFRE,D,4/19/2021,19.940,20.340,20.140,0.000,74970 ILFOFRE,D,4/20/2021,19.750,20.150,19.950,0.000,74970 ILFOFRE,D,4/21/2021,19.750,20.150,19.950,0.000,74970 ILFOFRE,D,4/22/2021,19.900,20.300,20.100,0.000,74970 ILFOFRE,D,4/23/2021,19.950,20.350,20.150,0.000,74970 ILFOFRE,D,4/26/2021,20.050,20.460,20.260,0.000,76370 ILFOFRE,D,4/27/2021,20.050,20.450,20.250,0.000,76370 ILFOFRE,D,4/28/2021,20.000,20.410,20.200,0.000,76370 ILFOFRE,D,4/29/2021,19.920,20.330,20.120,0.000,76370 ILFOFRE,D,5/5/2021,19.590,19.990,19.790,0.000,76370 ILFOFRE,D,5/6/2021,19.470,19.870,19.670,0.000,78280 ILFOFRE,D,5/7/2021,19.600,20.000,19.800,0.000,78280 ILFOFRE,D,5/10/2021,19.460,19.850,19.650,0.000,78280 ILFOFRE,D,5/11/2021,19.200,19.590,19.390,0.000,78280 ILFOFRE,D,5/12/2021,19.150,19.530,19.340,0.000,78280 ILFOFRE,D,5/13/2021,19.150,19.530,19.340,0.000,78280 ILFOFRE,D,5/14/2021,19.180,19.570,19.370,0.000,78280 ILFOFRE,D,5/17/2021,19.180,19.570,19.370,0.000,63952 ILFOFRE,D,5/18/2021,19.160,19.550,19.360,0.000,63952 ILFOFRE,D,5/19/2021,19.000,19.390,19.190,0.000,63952 ILFOFRE,D,5/20/2021,19.240,19.630,19.440,0.000,63952 ILFOFRE,D,5/21/2021,19.380,19.770,19.580,0.000,63952 ILFOFRE,D,5/24/2021,19.380,19.770,19.580,0.000,63952 ILFOFRE,D,5/25/2021,19.460,19.850,19.650,0.000,63952 ILFOFRE,D,5/26/2021,19.500,19.900,19.700,0.000,63952 ILFOFRE,D,5/27/2021,19.560,19.950,19.760,0.000,63952 ILFOFRE,D,5/28/2021,19.670,20.070,19.870,0.000,63952 ILFOFRE,D,5/31/2021,19.580,19.970,19.770,0.000,63952 ILFOFRE,D,6/1/2021,19.640,20.040,19.840,0.000,65823 ILFOFRE,D,6/2/2021,19.620,20.010,19.820,0.000,66075 ILFOFRE,D,6/3/2021,19.540,19.930,19.730,0.000,66075 ILFOFRE,D,6/4/2021,19.690,20.090,19.890,0.000,66075 ILFOFRE,D,6/7/2021,19.650,20.050,19.850,0.000,66075 ILFOFRE,D,6/8/2021,19.660,20.060,19.860,0.000,66075 ILFOFRE,D,6/9/2021,19.630,20.030,19.830,0.000,66075 ILFOFRE,D,6/10/2021,19.690,20.090,19.890,0.000,66075 ILFOFRE,D,6/14/2021,19.870,20.270,20.070,0.000,66075 ILFOFRE,D,6/15/2021,19.890,20.290,20.090,0.000,66075 ILFOFRE,D,6/16/2021,19.870,20.270,20.070,0.000,66075 ILFOFRE,D,6/17/2021,19.990,20.390,20.190,0.000,66075 ILFOFRE,D,6/18/2021,19.950,20.360,20.150,0.000,66075 ILFOFRE,D,6/22/2021,20.030,20.430,20.230,0.000,66075 ILFOFRE,D,6/23/2021,20.030,20.430,20.230,0.000,66075 ILFOFRE,D,6/24/2021,20.160,20.570,20.360,0.000,66075 ILFOFRE,D,6/25/2021,20.210,20.620,20.420,0.000,68138 ILFOFRE,D,6/28/2021,20.290,20.700,20.490,0.000,68138 ILFOFRE,D,6/29/2021,20.410,20.830,20.620,0.000,68138 ILFOFRE,D,6/30/2021,20.350,20.760,20.550,0.000,68138 ILFOFRE,D,7/1/2021,20.370,20.780,20.580,0.000,68138 ILFOFRE,D,7/2/2021,20.490,20.900,20.700,0.000,68138 ILFOFRE,D,7/5/2021,20.500,20.910,20.710,0.000,68138 ILFOFRE,D,7/6/2021,20.550,20.970,20.760,0.000,68138 ILFOFRE,D,7/7/2021,20.610,21.020,20.820,0.000,68138 ILFOFRE,D,7/9/2021,20.460,20.870,20.670,0.000,68138 ILFOFRE,D,7/12/2021,20.580,21.000,20.790,0.000,68138 ILFOFRE,D,7/13/2021,20.610,21.030,20.820,0.000,68138 ILFOFRE,D,7/14/2021,20.640,21.060,20.850,0.000,68138 ILFOFRE,D,7/15/2021,20.490,20.900,20.690,0.000,68138 ILFOFRE,D,7/16/2021,20.420,20.830,20.620,0.000,68138 ILFOFRE,D,7/19/2021,20.130,20.540,20.340,0.000,68138 ILFOFRE,D,7/20/2021,20.260,20.670,20.470,0.000,68138 ILFOFRE,D,7/21/2021,20.420,20.830,20.630,0.000,68138 ILFOFRE,D,7/22/2021,20.630,21.050,20.840,0.000,68138 ILFOFRE,D,7/23/2021,20.730,21.150,20.940,0.000,68138 ILFOFRE,D,7/26/2021,20.660,21.080,20.870,0.000,68138 ILFOFRE,D,7/27/2021,20.550,20.970,20.760,0.000,68138 ILFOFRE,D,7/28/2021,20.650,21.070,20.860,0.000,68138 ILFOFRE,D,7/29/2021,20.720,21.140,20.930,0.000,68138 ILFOFRE,D,7/30/2021,20.680,21.100,20.890,0.000,68138 ILFOFRE,D,8/2/2021,20.760,21.180,20.970,0.000,68138 ILFOFRE,D,8/3/2021,20.780,21.200,20.990,0.000,68138 ILFOFRE,D,8/4/2021,20.890,21.310,21.100,0.000,68138 ILFOFRE,D,8/5/2021,20.940,21.360,21.150,0.000,68138 ILFOFRE,D,8/6/2021,20.980,21.410,21.200,0.000,68138 ILFOFRE,D,8/10/2021,21.090,21.520,21.310,0.000,68138 ILFOFRE,D,8/11/2021,21.130,21.550,21.340,0.000,68138 ILFOFRE,D,8/13/2021,21.120,21.550,21.330,0.000,68138 ILFOFRE,D,8/16/2021,21.030,21.460,21.240,0.000,68138 ILFOFRE,D,8/17/2021,20.960,21.380,21.170,0.000,68138 ILFOFRE,D,8/19/2021,20.870,21.300,21.090,0.000,68138 ILFOFRE,D,8/20/2021,20.980,21.400,21.190,0.000,68138 ILFOFRE,D,8/23/2021,21.120,21.550,21.340,0.000,68138 ILFOFRE,D,8/24/2021,21.210,21.630,21.420,0.000,66725 ILFOFRE,D,8/25/2021,21.250,21.680,21.460,0.000,66725 ILFOFRE,D,8/26/2021,21.180,21.600,21.390,0.000,66725 ILFOFRE,D,8/27/2021,21.220,21.650,21.440,0.000,66222 ILFOFRE,D,8/30/2021,21.300,21.730,21.520,0.000,66222 ILFOFRE,D,8/31/2021,21.270,21.700,21.480,0.000,66222 ILFOFRE,D,9/1/2021,21.310,21.740,21.530,0.000,66222 ILFOFRE,D,9/2/2021,21.360,21.790,21.580,0.000,66222 ILFOFRE,D,9/3/2021,21.340,21.770,21.560,0.000,66222 ILFOFRE,D,9/6/2021,21.400,21.830,21.620,0.000,66222 ILFOFRE,D,9/7/2021,21.340,21.770,21.560,0.000,66222 ILFOFRE,D,9/8/2021,21.270,21.700,21.480,0.000,66222 ILFOFRE,D,9/9/2021,21.210,21.640,21.430,0.000,64677 ILFOFRE,D,9/10/2021,21.210,21.640,21.430,0.000,64677 ILFOFRE,D,9/13/2021,21.220,21.650,21.430,0.000,64677 ILFOFRE,D,9/14/2021,21.200,21.630,21.420,0.000,64677 ILFOFRE,D,9/16/2021,21.190,21.620,21.410,0.000,64677 ILFOFRE,D,9/17/2021,21.150,21.580,21.370,0.000,64677 ILFOFRE,D,9/20/2021,20.810,21.230,21.020,0.000,66269 ILFOFRE,D,9/21/2021,20.880,21.300,21.090,0.000,66269 ILFOFRE,D,9/22/2021,20.930,21.350,21.140,0.000,66269 ILFOFRE,D,9/23/2021,21.190,21.610,21.400,0.000,66269 ILFOFRE,D,9/24/2021,21.110,21.530,21.320,0.000,66269 ILFOFRE,D,9/27/2021,21.040,21.460,21.250,0.000,66269 ILFOFRE,D,9/28/2021,20.730,21.150,20.940,0.000,66269 ILFOFRE,D,9/29/2021,20.690,21.110,20.900,0.000,66269 ILFOFRE,D,9/30/2021,20.700,21.120,20.910,0.000,66269 ILFOFRE,D,10/1/2021,20.620,21.030,20.830,0.000,66269 ILFOFRE,D,10/4/2021,20.460,20.870,20.660,0.000,65922 ILFOFRE,D,10/5/2021,20.510,20.930,20.720,0.000,65922 ILFOFRE,D,10/6/2021,20.480,20.890,20.690,0.000,65922 ILFOFRE,D,10/7/2021,20.740,21.160,20.950,0.000,65922 ILFOFRE,D,10/8/2021,20.710,21.130,20.920,0.000,65922 ILFOFRE,D,10/11/2021,20.650,21.070,20.860,0.000,65922 ILFOFRE,D,10/12/2021,20.680,21.100,20.890,0.000,65922 ILFOFRE,D,10/13/2021,20.770,21.190,20.980,0.000,65922 ILFOFRE,D,10/14/2021,20.990,21.410,21.200,0.000,65922 ILFOFRE,D,10/15/2021,21.120,21.550,21.340,0.000,65922 ILFOFRE,D,10/18/2021,21.090,21.520,21.310,0.000,65922 ILFOFRE,D,10/19/2021,21.170,21.600,21.390,0.000,64331 ILFOFRE,D,10/20/2021,21.270,21.700,21.490,0.000,64331 ILFOFRE,D,10/21/2021,21.280,21.710,21.490,0.000,64331 ILFOFRE,D,10/22/2021,21.370,21.800,21.580,0.000,64331 ILFOFRE,D,10/25/2021,21.390,21.820,21.610,0.000,64331 ILFOFRE,D,10/26/2021,21.460,21.900,21.680,0.000,62833 ILFOFRE,D,10/27/2021,21.390,21.820,21.610,0.000,62833 ILFOFRE,D,10/29/2021,21.460,21.890,21.670,0.000,62833 ILFOFRE,D,11/1/2021,21.460,21.890,21.670,0.000,62833 ILFOFRE,D,11/2/2021,21.680,22.120,21.900,0.000,62833 ILFOFRE,D,11/3/2021,21.630,22.070,21.850,0.000,64248 ILFOFRE,D,11/4/2021,21.800,22.240,22.020,0.000,64248 ILFOFRE,D,11/5/2021,21.870,22.310,22.090,0.000,64248 ILFOFRE,D,11/8/2021,21.850,22.300,22.080,0.000,64248 ILFOFRE,D,11/9/2021,21.880,22.320,22.100,0.000,64248 ILFOFRE,D,11/10/2021,21.820,22.260,22.040,0.000,64248 ILFOFRE,D,11/11/2021,21.910,22.350,22.130,0.000,64248 ILFOFRE,D,11/12/2021,21.830,22.270,22.050,0.000,64248 ILFOFRE,D,11/15/2021,22.080,22.530,22.310,0.000,64248 ILFOFRE,D,11/16/2021,22.230,22.680,22.460,0.000,64248 ILFOFRE,D,11/17/2021,22.250,22.700,22.470,0.000,66208 ILFOFRE,D,11/18/2021,22.190,22.630,22.410,0.000,66208 ILFOFRE,D,11/19/2021,22.300,22.750,22.520,0.000,66208 ILFOFRE,D,11/22/2021,22.210,22.660,22.440,0.000,66208 ILFOFRE,D,11/23/2021,22.030,22.470,22.250,0.000,66208 ILFOFRE,D,11/24/2021,22.020,22.470,22.240,0.000,66208 ILFOFRE,D,11/25/2021,22.080,22.520,22.300,0.000,66208 ILFOFRE,D,11/26/2021,21.660,22.100,21.880,0.000,66208 ILFOFRE,D,11/29/2021,21.760,22.200,21.980,0.000,66208 ILFOFRE,D,11/30/2021,21.490,21.920,21.700,0.000,72032 ILFOFRE,D,12/1/2021,21.490,21.920,21.710,0.000,72032 ILFOFRE,D,12/2/2021,21.410,21.840,21.620,0.000,72032 ILFOFRE,D,12/3/2021,21.440,21.870,21.650,0.000,72032 ILFOFRE,D,12/6/2021,21.480,21.910,21.690,0.000,72032 ILFOFRE,D,12/7/2021,21.940,22.390,22.160,0.000,72032 ILFOFRE,D,12/8/2021,21.930,22.370,22.150,0.000,72032 ILFOFRE,D,12/9/2021,21.870,22.310,22.090,0.000,72032 ILFOFRE,D,12/10/2021,21.880,22.320,22.100,0.000,72032 ILFOFRE,D,12/13/2021,21.830,22.270,22.050,0.000,72032 ILFOFRE,D,12/14/2021,21.590,22.020,21.800,0.000,72032 ILFOFRE,D,12/15/2021,21.680,22.120,21.900,0.000,71878 ILFOFRE,D,12/16/2021,21.710,22.150,21.930,0.000,71878 ILFOFRE,D,12/17/2021,21.530,21.960,21.740,0.000,71878 ILFOFRE,D,12/20/2021,21.300,21.730,21.510,0.000,71878 ILFOFRE,D,12/21/2021,21.510,21.940,21.730,0.000,71878 ILFOFRE,D,12/22/2021,21.630,22.060,21.840,0.000,71878 ILFOFRE,D,12/23/2021,21.810,22.250,22.030,0.000,71878 ILFOFRE,D,12/24/2021,21.790,22.230,22.010,0.000,71878 ILFOFRE,D,12/28/2021,22.000,22.440,22.220,0.000,71878 ILFOFRE,D,12/29/2021,21.990,22.430,22.210,0.000,70462 ILFOFRE,D,12/30/2021,22.000,22.450,22.220,0.000,70462 ILFOFRE,D,12/31/2021,21.950,22.390,22.170,0.000,70462 ILFOFRE,D,1/1/2022,21.950,22.390,22.170,0.000,70462 ILFOFRE,D,1/3/2022,21.970,22.410,22.190,0.000,70462 ILFOFRE,D,1/4/2022,22.040,22.490,22.270,0.000,70462 ILFOFRE,D,1/5/2022,21.800,22.240,22.020,0.000,70462 ILFOFRE,D,1/7/2022,21.440,21.870,21.650,0.000,70462 ILFOFRE,D,1/10/2022,21.240,21.670,21.460,0.000,70462 ILFOFRE,D,1/11/2022,21.340,21.780,21.560,0.000,72639 ILFOFRE,D,1/12/2022,21.470,21.900,21.680,0.000,72639 ILFOFRE,D,1/13/2022,21.300,21.730,21.520,0.000,72639 ILFOFRE,D,1/14/2022,21.090,21.520,21.300,0.000,72639 ILFOFRE,D,1/17/2022,21.170,21.590,21.380,0.000,72639 ILFOFRE,D,1/18/2022,20.990,21.410,21.200,0.000,74416 ILFOFRE,D,1/19/2022,20.950,21.370,21.160,0.000,74416 ILFOFRE,D,1/20/2022,20.920,21.340,21.130,0.000,74416 ILFOFRE,D,1/21/2022,20.560,20.970,20.760,0.000,74416 ILFOFRE,D,1/25/2022,20.180,20.590,20.390,0.000,75909 ILFOFRE,D,1/26/2022,20.320,20.730,20.530,0.000,75909 ILFOFRE,D,1/27/2022,20.320,20.730,20.530,0.000,75909 ILFOFRE,D,1/28/2022,20.270,20.670,20.470,0.000,75909 ILFOFRE,D,1/31/2022,20.600,21.020,20.810,0.000,75909 ILFOFRE,D,2/1/2022,20.720,21.140,20.930,0.000,75909 ILFOFRE,D,2/2/2022,20.760,21.180,20.970,0.000,75909 ILFOFRE,D,2/3/2022,20.460,20.870,20.660,0.000,75909 ILFOFRE,D,2/4/2022,20.210,20.620,20.410,0.000,74137 ILFOFRE,D,2/7/2022,20.230,20.640,20.440,0.000,74137 ILFOFRE,D,2/8/2022,20.250,20.660,20.460,0.000,74137 ILFOFRE,D,2/9/2022,20.550,20.970,20.760,0.000,74137 ILFOFRE,D,2/10/2022,20.420,20.830,20.620,0.000,74137 ILFOFRE,D,2/11/2022,20.250,20.660,20.450,0.000,74137 ILFOFRE,D,2/14/2022,20.080,20.490,20.290,0.000,74137 ILFOFRE,D,2/15/2022,20.290,20.700,20.500,0.000,74137 ILFOFRE,D,2/16/2022,20.290,20.700,20.500,0.000,74137 ILFOFRE,D,2/17/2022,20.160,20.570,20.370,0.000,74137 ILFOFRE,D,2/18/2022,20.010,20.420,20.210,0.000,74137 ILFOFRE,D,2/21/2022,19.890,20.290,20.090,0.000,72616 ILFOFRE,D,2/22/2022,19.820,20.220,20.020,0.000,72616 ILFOFRE,D,2/24/2022,19.620,20.020,19.820,0.000,72616 ILFOFRE,D,2/25/2022,20.000,20.400,20.200,0.000,72616 ILFOFRE,D,2/28/2022,20.090,20.500,20.290,0.000,72616 ILFOFRE,D,3/1/2022,20.020,20.420,20.220,0.000,72616 ILFOFRE,D,3/2/2022,20.150,20.560,20.350,0.000,64469 ILFOFRE,D,3/3/2022,20.140,20.550,20.340,0.000,64469 ILFOFRE,D,3/4/2022,20.000,20.400,20.200,0.000,61861 ILFOFRE,D,3/8/2022,19.670,20.070,19.870,0.000,61861 ILFOFRE,D,3/9/2022,19.850,20.250,20.050,0.000,61861 ILFOFRE,D,3/10/2022,19.780,20.180,19.980,0.000,61861 ILFOFRE,D,3/11/2022,19.870,20.270,20.070,0.000,60084 ILFOFRE,D,3/14/2022,19.780,20.180,19.980,0.000,57164 ILFOFRE,D,3/15/2022,19.790,20.190,19.990,0.000,57164 ILFOFRE,D,3/16/2022,20.120,20.520,20.320,0.000,57164 ILFOFRE,D,3/17/2022,20.160,20.570,20.370,0.000,57164 ILFOFRE,D,3/18/2022,20.330,20.740,20.530,0.000,57164 ILFOFRE,D,3/21/2022,20.360,20.780,20.570,0.000,57164 ILFOFRE,D,3/22/2022,20.450,20.860,20.660,0.000,57164 ILFOFRE,D,3/23/2022,20.370,20.780,20.580,0.000,57164 ILFOFRE,D,3/24/2022,20.380,20.790,20.590,0.000,57164 ILFOFRE,D,3/28/2022,20.460,20.870,20.660,0.000,57164 ILFOFRE,D,3/29/2022,20.560,20.980,20.770,0.000,57164 ILFOFRE,D,3/30/2022,20.520,20.930,20.720,0.000,57164 ILFOFRE,D,3/31/2022,20.470,20.890,20.680,0.000,57164 ILFOFRE,D,4/1/2022,20.500,20.920,20.710,0.000,57164 ILFOFRE,D,4/4/2022,20.610,21.030,20.820,0.000,57164 ILFOFRE,D,4/5/2022,20.670,21.080,20.880,0.000,57164 ILFOFRE,D,4/6/2022,20.440,20.850,20.640,0.000,57164 ILFOFRE,D,4/7/2022,20.420,20.830,20.630,0.000,57164 ILFOFRE,D,4/8/2022,20.470,20.890,20.680,0.000,58860 ILFOFRE,D,4/11/2022,20.300,20.710,20.500,0.000,58860 ILFOFRE,D,4/12/2022,20.260,20.670,20.460,0.000,58860 ILFOFRE,D,4/13/2022,20.230,20.640,20.440,0.000,58860 ILFOFRE,D,4/14/2022,20.280,20.690,20.490,0.000,58860 ILFOFRE,D,4/15/2022,20.280,20.690,20.490,0.000,58860 ILFOFRE,D,4/18/2022,20.280,20.690,20.490,0.000,58860 ILFOFRE,D,4/20/2022,20.310,20.720,20.520,0.000,58860 ILFOFRE,D,4/21/2022,20.280,20.690,20.490,0.000,58860 ILFOFRE,D,4/27/2022,19.890,20.290,20.090,0.000,58860 ILFOFRE,D,4/28/2022,20.070,20.480,20.280,0.000,58860 ILFOFRE,D,4/29/2022,20.120,20.520,20.320,0.000,58860 ILFOFRE,D,5/3/2022,19.840,20.240,20.040,0.000,58860 ILFOFRE,D,5/4/2022,19.880,20.280,20.080,0.000,58860 ILFOFRE,D,5/5/2022,19.830,20.230,20.030,0.000,58860 ILFOFRE,D,5/6/2022,19.530,19.920,19.730,0.000,58860 ILFOFRE,D,5/9/2022,19.530,19.920,19.730,0.000,58860 ILFOFRE,D,5/10/2022,19.170,19.560,19.370,0.000,58860 ILFOFRE,D,5/11/2022,19.090,19.480,19.290,0.000,71150 ILFOFRE,D,5/12/2022,19.090,19.470,19.280,0.000,71150 ILFOFRE,D,5/13/2022,19.400,19.790,19.600,0.000,71150 ILFOFRE,D,5/16/2022,19.380,19.770,19.570,0.000,71150 ILFOFRE,D,5/17/2022,19.430,19.820,19.630,0.000,71150 ILFOFRE,D,5/18/2022,19.350,19.740,19.540,0.000,71150 ILFOFRE,D,5/19/2022,19.140,19.530,19.330,0.000,71150 ILFOFRE,D,5/20/2022,19.270,19.650,19.460,0.000,71150 ILFOFRE,D,5/23/2022,19.260,19.650,19.460,0.000,71150 ILFOFRE,D,5/24/2022,19.130,19.520,19.330,0.000,71150 ILFOFRE,D,5/25/2022,19.170,19.560,19.360,0.000,71150 ILFOFRE,D,5/26/2022,19.170,19.560,19.360,0.000,71150 ILFOFRE,D,5/27/2022,19.560,19.950,19.750,0.000,71150 ILFOFRE,D,5/30/2022,19.620,20.010,19.820,0.000,71150 ILFOFRE,D,5/31/2022,19.600,19.990,19.800,0.000,71150 ILFOFRE,D,6/1/2022,19.560,19.960,19.760,0.000,71150 ILFOFRE,D,6/2/2022,19.610,20.000,19.800,0.000,71150 ILFOFRE,D,6/3/2022,19.610,20.010,19.810,0.000,68603 ILFOFRE,D,6/6/2022,19.610,20.010,19.810,0.000,68603 ILFOFRE,D,6/7/2022,19.590,19.990,19.790,0.000,68603 ILFOFRE,D,6/8/2022,19.540,19.940,19.740,0.000,68603 ILFOFRE,D,6/9/2022,19.400,19.790,19.600,0.000,68603 ILFOFRE,D,6/10/2022,19.160,19.550,19.350,0.000,66540 ILFOFRE,D,6/14/2022,18.630,19.010,18.820,0.000,66540 ILFOFRE,D,6/15/2022,18.710,19.080,18.900,0.000,66540 ILFOFRE,D,6/16/2022,18.490,18.860,18.670,0.000,66540 ILFOFRE,D,6/17/2022,18.430,18.800,18.620,0.000,66540 ILFOFRE,D,6/20/2022,18.450,18.820,18.630,0.000,66540 ILFOFRE,D,6/21/2022,18.520,18.900,18.710,0.000,66540 ILFOFRE,D,6/22/2022,18.470,18.840,18.660,0.000,66540 ILFOFRE,D,6/23/2022,18.470,18.840,18.660,0.000,66540 ILFOFRE,D,6/24/2022,18.710,19.090,18.900,0.000,61678 ILFOFRE,D,6/27/2022,18.890,19.270,19.080,0.000,59685 ILFOFRE,D,6/28/2022,18.880,19.260,19.070,0.000,59685 ILFOFRE,D,6/29/2022,18.720,19.100,18.910,0.000,59685 ILFOFRE,D,6/30/2022,18.650,19.020,18.840,0.000,59685 ILFOFRE,D,7/4/2022,18.760,19.140,18.950,0.000,59685 ILFOFRE,D,7/5/2022,18.800,19.180,18.990,0.000,59685 ILFOFRE,D,7/6/2022,19.040,19.430,19.230,0.000,59685 ILFOFRE,D,7/7/2022,19.210,19.600,19.400,0.000,59685 ILFOFRE,D,7/8/2022,19.260,19.650,19.450,0.000,59105 ILFOFRE,D,7/12/2022,19.240,19.630,19.440,0.000,59105 ILFOFRE,D,7/13/2022,19.090,19.470,19.280,0.000,59105 ILFOFRE,D,7/14/2022,19.050,19.430,19.240,0.000,59105 ILFOFRE,D,7/15/2022,19.150,19.530,19.340,0.000,59105 ILFOFRE,D,7/18/2022,19.200,19.590,19.390,0.000,59105 ILFOFRE,D,7/19/2022,19.200,19.590,19.390,0.000,59105 ILFOFRE,D,7/20/2022,19.390,19.780,19.580,0.000,59105 ILFOFRE,D,7/21/2022,19.480,19.870,19.670,0.000,59105 ILFOFRE,D,7/22/2022,19.600,20.000,19.800,0.000,59105 ILFOFRE,D,7/25/2022,19.540,19.930,19.740,0.000,59105 ILFOFRE,D,7/26/2022,19.570,19.970,19.770,0.000,59105 ILFOFRE,D,7/27/2022,19.680,20.080,19.880,0.000,59105 ILFOFRE,D,7/28/2022,19.960,20.370,20.160,0.000,59105 ILFOFRE,D,7/29/2022,20.140,20.540,20.340,0.000,59105 ILFOFRE,D,8/1/2022,20.140,20.550,20.340,0.000,59105 ILFOFRE,D,8/2/2022,20.120,20.530,20.320,0.000,59105 ILFOFRE,D,8/3/2022,20.220,20.630,20.430,0.000,59105 ILFOFRE,D,8/4/2022,20.280,20.690,20.490,0.000,59105 ILFOFRE,D,8/5/2022,20.210,20.620,20.410,0.000,59105 ILFOFRE,D,8/8/2022,20.310,20.720,20.520,0.000,59105 ILFOFRE,D,8/9/2022,20.170,20.570,20.370,0.000,59105 ILFOFRE,D,8/10/2022,20.320,20.730,20.520,0.000,59105 ILFOFRE,D,8/11/2022,20.360,20.770,20.560,0.000,59105 ILFOFRE,D,8/12/2022,20.450,20.870,20.660,0.000,59105 ILFOFRE,D,8/16/2022,20.660,21.070,20.860,0.000,59105 ILFOFRE,D,8/17/2022,20.550,20.970,20.760,0.000,59105 ILFOFRE,D,8/18/2022,20.570,20.980,20.770,0.000,59105 ILFOFRE,D,8/19/2022,20.540,20.950,20.750,0.000,59105 ILFOFRE,D,8/22/2022,20.350,20.760,20.550,0.000,59105 ILFOFRE,D,8/23/2022,20.250,20.660,20.450,0.000,59105 ILFOFRE,D,8/24/2022,20.240,20.650,20.450,0.000,59105 ILFOFRE,D,8/25/2022,20.320,20.740,20.530,0.000,59105 ILFOFRE,D,8/26/2022,20.230,20.640,20.430,0.000,59105 ILFOFRE,D,8/29/2022,19.890,20.300,20.090,0.000,59105 ILFOFRE,D,8/30/2022,19.840,20.240,20.040,0.000,59105 ILFOFRE,D,8/31/2022,19.730,20.130,19.930,0.000,59105 ILFOFRE,D,9/1/2022,19.550,19.950,19.750,0.000,59105 ILFOFRE,D,9/2/2022,19.620,20.020,19.820,0.000,59105 ILFOFRE,D,9/5/2022,19.590,19.980,19.790,0.000,59105 ILFOFRE,D,9/6/2022,19.590,19.990,19.790,0.000,59105 ILFOFRE,D,9/7/2022,19.630,20.020,19.820,0.000,59105 ILFOFRE,D,9/8/2022,19.720,20.120,19.920,0.000,59105 ILFOFRE,D,9/9/2022,19.880,20.290,20.080,0.000,59105 ILFOFRE,D,9/13/2022,19.730,20.130,19.930,0.000,59105 ILFOFRE,D,9/14/2022,19.690,20.090,19.890,0.000,59105 ILFOFRE,D,9/15/2022,19.560,19.950,19.760,0.000,57452 ILFOFRE,D,9/16/2022,19.330,19.720,19.530,0.000,57452 ILFOFRE,D,9/19/2022,19.300,19.690,19.500,0.000,57452 ILFOFRE,D,9/20/2022,19.240,19.620,19.430,0.000,57452 ILFOFRE,D,9/21/2022,19.290,19.680,19.480,0.000,57452 ILFOFRE,D,9/22/2022,19.090,19.470,19.280,0.000,57452 ILFOFRE,D,9/23/2022,18.910,19.290,19.100,0.000,57452 ILFOFRE,D,9/26/2022,18.910,19.290,19.100,0.000,57452 ILFOFRE,D,9/27/2022,18.860,19.240,19.050,0.000,57452 ILFOFRE,D,9/28/2022,18.850,19.230,19.040,0.000,57452 ILFOFRE,D,9/29/2022,18.720,19.100,18.910,0.000,57452 ILFOFRE,D,9/30/2022,18.570,18.940,18.750,0.000,56082 ILFOFRE,D,10/3/2022,18.660,19.030,18.840,0.000,56082 ILFOFRE,D,10/4/2022,18.990,19.370,19.180,0.000,56082 ILFOFRE,D,10/5/2022,19.020,19.410,19.210,0.000,56082 ILFOFRE,D,10/6/2022,18.990,19.380,19.190,0.000,56082 ILFOFRE,D,10/7/2022,18.770,19.140,18.950,0.000,56082 ILFOFRE,D,10/10/2022,18.700,19.080,18.890,0.000,56082 ILFOFRE,D,10/11/2022,18.510,18.890,18.700,0.000,56082 ILFOFRE,D,10/12/2022,18.490,18.860,18.680,0.000,56082 ILFOFRE,D,10/13/2022,18.350,18.720,18.530,0.000,56082 ILFOFRE,D,10/14/2022,18.580,18.950,18.760,0.000,56082 ILFOFRE,D,10/17/2022,18.560,18.940,18.750,0.000,56082 ILFOFRE,D,10/18/2022,18.740,19.120,18.930,0.000,56082 ILFOFRE,D,10/19/2022,18.650,19.030,18.840,0.000,56082 ILFOFRE,D,10/20/2022,18.540,18.910,18.720,0.000,56082 ILFOFRE,D,10/21/2022,18.560,18.930,18.750,0.000,56082 ILFOFRE,D,10/24/2022,18.710,19.090,18.900,0.000,56082 ILFOFRE,D,10/25/2022,18.820,19.200,19.010,0.000,56082 ILFOFRE,D,10/26/2022,18.830,19.210,19.020,0.000,56082 ILFOFRE,D,10/27/2022,18.870,19.250,19.060,0.000,56082 ILFOFRE,D,11/1/2022,19.080,19.470,19.270,0.000,56082 ILFOFRE,D,11/2/2022,19.010,19.390,19.200,0.000,56082 ILFOFRE,D,11/3/2022,18.910,19.290,19.100,0.000,56082 ILFOFRE,D,11/4/2022,18.930,19.320,19.130,0.000,56082 ILFOFRE,D,11/7/2022,18.920,19.300,19.110,0.000,56082 ILFOFRE,D,11/8/2022,19.020,19.400,19.210,0.000,54368 ILFOFRE,D,11/9/2022,18.960,19.340,19.150,0.000,54368 ILFOFRE,D,11/10/2022,19.270,19.660,19.470,0.000,54368 ILFOFRE,D,11/11/2022,19.390,19.780,19.590,0.000,54368 ILFOFRE,D,11/14/2022,19.380,19.770,19.570,0.000,54368 ILFOFRE,D,11/15/2022,19.430,19.820,19.620,0.000,54368 ILFOFRE,D,11/16/2022,19.300,19.690,19.500,0.000,54368 ILFOFRE,D,11/17/2022,19.240,19.630,19.430,0.000,54368 ILFOFRE,D,11/18/2022,19.350,19.740,19.550,0.000,54394 ILFOFRE,D,11/21/2022,19.410,19.800,19.600,0.000,54394 ILFOFRE,D,11/22/2022,19.450,19.840,19.640,0.000,54394 ILFOFRE,D,11/23/2022,19.500,19.890,19.690,0.000,54394 ILFOFRE,D,11/24/2022,19.530,19.930,19.730,0.000,54394 ILFOFRE,D,11/25/2022,19.570,19.960,19.760,0.000,54394 ILFOFRE,D,11/28/2022,19.390,19.780,19.580,0.000,54394 ILFOFRE,D,11/29/2022,19.350,19.740,19.540,0.000,54394 ILFOFRE,D,11/30/2022,19.450,19.850,19.650,0.000,54394 ILFOFRE,D,12/1/2022,19.670,20.060,19.870,0.000,54394 ILFOFRE,D,12/2/2022,19.530,19.920,19.720,0.000,54394 ILFOFRE,D,12/5/2022,19.420,19.820,19.620,0.000,54394 ILFOFRE,D,12/6/2022,19.330,19.720,19.520,0.000,54394 ILFOFRE,D,12/7/2022,19.220,19.610,19.410,0.000,54394 ILFOFRE,D,12/8/2022,19.270,19.660,19.460,0.000,61950 ILFOFRE,D,12/9/2022,19.280,19.660,19.470,0.000,61950 ILFOFRE,D,12/12/2022,19.250,19.640,19.450,0.000,61950 ILFOFRE,D,12/13/2022,19.480,19.870,19.680,0.000,61950 ILFOFRE,D,12/14/2022,19.360,19.750,19.550,0.000,61950 ILFOFRE,D,12/15/2022,19.070,19.460,19.270,0.000,61950 ILFOFRE,D,12/16/2022,18.840,19.220,19.030,0.000,61950 ILFOFRE,D,12/19/2022,18.780,19.160,18.970,0.000,61950 ILFOFRE,D,12/20/2022,18.690,19.070,18.880,0.000,61950 ILFOFRE,D,12/21/2022,18.790,19.170,18.980,0.000,61950 ILFOFRE,D,12/22/2022,18.740,19.120,18.930,0.000,61950 ILFOFRE,D,12/23/2022,18.680,19.060,18.870,0.000,61950 ILFOFRE,D,12/27/2022,18.680,19.060,18.870,0.000,61950 ILFOFRE,D,12/28/2022,18.640,19.020,18.830,0.000,61950 ILFOFRE,D,12/29/2022,18.680,19.060,18.870,0.000,61950 ILFOFRE,D,12/30/2022,18.630,19.000,18.810,0.000,61950 ILFOFRE,D,1/2/2023,18.640,19.020,18.830,0.000,61950 ILFOFRE,D,1/3/2023,18.800,19.180,18.990,0.000,61950 ILFOFRE,D,1/4/2023,18.900,19.280,19.090,0.000,61950 ILFOFRE,D,1/5/2023,18.820,19.200,19.010,0.000,61950 ILFOFRE,D,1/9/2023,19.030,19.410,19.220,0.000,61950 ILFOFRE,D,1/10/2023,19.000,19.390,19.190,0.000,61950 ILFOFRE,D,1/11/2023,19.140,19.520,19.330,0.000,61950 ILFOFRE,D,1/12/2023,19.240,19.630,19.430,0.000,61950 ILFOFRE,D,1/13/2023,19.240,19.630,19.440,0.000,61950 ILFOFRE,D,1/16/2023,19.290,19.680,19.490,0.000,61950 ILFOFRE,D,1/17/2023,19.310,19.700,19.500,0.000,46209 ILFOFRE,D,1/18/2023,19.330,19.720,19.530,0.000,46209 ILFOFRE,D,1/19/2023,19.140,19.530,19.330,0.000,46209 ILFOFRE,D,1/20/2023,19.140,19.520,19.330,0.000,46209 ILFOFRE,D,1/23/2023,19.270,19.660,19.460,0.000,46209 ILFOFRE,D,1/24/2023,19.280,19.670,19.480,0.000,46209 ILFOFRE,D,1/25/2023,19.220,19.610,19.410,0.000,46209 ILFOFRE,D,1/26/2023,19.350,19.740,19.550,0.000,46209 ILFOFRE,D,1/27/2023,19.390,19.780,19.590,0.000,46209 ILFOFRE,D,1/30/2023,19.300,19.690,19.500,0.000,46209 ILFOFRE,D,1/31/2023,19.350,19.740,19.540,0.000,46209 ILFOFRE,D,2/1/2023,19.450,19.850,19.650,0.000,46209 ILFOFRE,D,2/2/2023,19.650,20.040,19.850,0.000,46209 ILFOFRE,D,2/3/2023,19.630,20.030,19.830,0.000,46209 ILFOFRE,D,2/6/2023,19.610,20.010,19.810,0.000,46209 ILFOFRE,D,2/7/2023,19.660,20.060,19.860,0.000,46209 ILFOFRE,D,2/8/2023,19.690,20.080,19.880,0.000,46209 ILFOFRE,D,2/9/2023,19.670,20.060,19.870,0.000,44512 ILFOFRE,D,2/10/2023,19.530,19.920,19.720,0.000,44512 ILFOFRE,D,2/13/2023,19.620,20.020,19.820,0.000,44512 ILFOFRE,D,2/14/2023,19.630,20.030,19.830,0.000,44512 ILFOFRE,D,2/15/2023,19.670,20.060,19.870,0.000,44512 ILFOFRE,D,2/16/2023,19.650,20.040,19.850,0.000,44512 ILFOFRE,D,2/17/2023,19.560,19.950,19.760,0.000,44512 ILFOFRE,D,2/20/2023,19.530,19.930,19.730,0.000,44512 ILFOFRE,D,2/21/2023,19.380,19.770,19.580,0.000,44512 ILFOFRE,D,2/22/2023,19.330,19.720,19.520,0.000,44512 ILFOFRE,D,2/23/2023,19.380,19.770,19.580,0.000,44512 ILFOFRE,D,2/24/2023,19.290,19.680,19.480,0.000,44512 ILFOFRE,D,2/28/2023,19.270,19.660,19.460,0.000,44512 ILFOFRE,D,3/1/2023,19.200,19.590,19.390,0.000,44512 ILFOFRE,D,3/2/2023,19.260,19.640,19.450,0.000,44512 ILFOFRE,D,3/3/2023,19.450,19.840,19.650,0.000,44512 ILFOFRE,D,3/6/2023,19.490,19.890,19.690,0.000,44512 ILFOFRE,D,3/7/2023,19.450,19.840,19.640,0.000,43019 ILFOFRE,D,3/8/2023,19.460,19.850,19.650,0.000,43019 ILFOFRE,D,3/9/2023,19.410,19.800,19.600,0.000,43019 ILFOFRE,D,3/10/2023,19.100,19.490,19.290,0.000,43019 ILFOFRE,D,3/13/2023,18.890,19.270,19.080,0.000,43019 ILFOFRE,D,3/14/2023,19.030,19.420,19.220,0.000,43019 ILFOFRE,D,3/15/2023,18.980,19.370,19.180,0.000,43019 ILFOFRE,D,3/16/2023,19.090,19.470,19.280,0.000,43019 ILFOFRE,D,3/17/2023,19.010,19.400,19.200,0.000,43019 ILFOFRE,D,3/20/2023,18.940,19.320,19.130,0.000,43019 ILFOFRE,D,3/21/2023,19.050,19.430,19.240,0.000,43019 ILFOFRE,D,3/22/2023,19.030,19.410,19.220,0.000,43019 ILFOFRE,D,3/23/2023,18.970,19.360,19.160,0.000,43019 ILFOFRE,D,3/24/2023,18.950,19.340,19.150,0.000,43019 ILFOFRE,D,3/27/2023,19.030,19.420,19.220,0.000,41713 ILFOFRE,D,3/28/2023,18.940,19.320,19.130,0.000,41713 ILFOFRE,D,3/29/2023,19.070,19.460,19.260,0.000,41713 ILFOFRE,D,3/30/2023,19.170,19.560,19.370,0.000,41713 ILFOFRE,D,3/31/2023,19.310,19.700,19.510,0.000,41713 ILFOFRE,D,4/3/2023,19.340,19.730,19.530,0.000,41713 ILFOFRE,D,4/4/2023,19.290,19.680,19.480,0.000,41713 ILFOFRE,D,4/5/2023,19.150,19.540,19.340,0.000,41713 ILFOFRE,D,4/6/2023,19.130,19.510,19.320,0.000,41713 ILFOFRE,D,4/7/2023,19.130,19.510,19.320,0.000,41713 ILFOFRE,D,4/10/2023,19.130,19.510,19.320,0.000,41713 ILFOFRE,D,4/11/2023,19.210,19.600,19.410,0.000,41713 ILFOFRE,D,4/12/2023,19.230,19.620,19.420,0.000,41713 ILFOFRE,D,4/13/2023,19.200,19.590,19.390,0.000,41713 ILFOFRE,D,4/18/2023,19.350,19.750,19.550,0.000,41713 ILFOFRE,D,4/19/2023,19.280,19.670,19.480,0.000,41713 ILFOFRE,D,4/20/2023,19.240,19.630,19.430,0.000,41713 ILFOFRE,D,4/21/2023,19.250,19.640,19.440,0.000,41713 ILFOFRE,D,4/24/2023,19.210,19.600,19.400,0.000,41713 ILFOFRE,D,4/25/2023,19.090,19.480,19.290,0.000,41713 ILFOFRE,D,4/26/2023,18.950,19.330,19.140,0.000,41713 ILFOFRE,D,4/27/2023,19.010,19.390,19.200,0.000,41713 ILFOFRE,D,4/28/2023,19.130,19.510,19.320,0.000,41713 ILFOFRE,D,5/2/2023,19.090,19.480,19.290,0.000,41713 ILFOFRE,D,5/3/2023,19.010,19.390,19.200,0.000,41713 ILFOFRE,D,5/4/2023,18.950,19.340,19.140,0.000,41713 ILFOFRE,D,5/5/2023,19.110,19.500,19.310,0.000,41713 ILFOFRE,D,5/8/2023,19.170,19.560,19.370,0.000,41713 ILFOFRE,D,5/9/2023,19.170,19.560,19.370,0.000,41713 ILFOFRE,D,5/10/2023,19.250,19.640,19.440,0.000,41713 ILFOFRE,D,5/11/2023,19.310,19.700,19.500,0.000,41713 ILFOFRE,D,5/12/2023,19.390,19.780,19.580,0.000,41713 ILFOFRE,D,5/15/2023,19.470,19.860,19.660,0.000,41713 ILFOFRE,D,5/16/2023,19.430,19.820,19.620,0.000,41713 ILFOFRE,D,5/17/2023,19.420,19.810,19.620,0.000,41713 ILFOFRE,D,5/18/2023,19.420,19.810,19.620,0.000,41713 ILFOFRE,D,5/19/2023,19.680,20.080,19.880,0.000,41957 ILFOFRE,D,5/22/2023,19.650,20.050,19.850,0.000,41957 ILFOFRE,D,5/23/2023,19.590,19.990,19.790,0.000,41957 ILFOFRE,D,5/24/2023,19.390,19.780,19.590,0.000,41957 ILFOFRE,D,5/25/2023,19.510,19.900,19.710,0.000,41957 ILFOFRE,D,5/26/2023,19.550,19.940,19.750,0.000,41957 ILFOFRE,D,5/29/2023,19.550,19.940,19.750,0.000,41957 ILFOFRE,D,5/30/2023,19.660,20.060,19.860,0.000,41957 ILFOFRE,D,5/31/2023,19.580,19.980,19.780,0.000,41957 ILFOFRE,D,6/1/2023,19.630,20.020,19.830,0.000,41957 ILFOFRE,D,6/2/2023,19.770,20.170,19.970,0.000,41957 ILFOFRE,D,6/6/2023,19.930,20.330,20.130,0.000,41957 ILFOFRE,D,6/7/2023,19.880,20.290,20.090,0.000,41957 ILFOFRE,D,6/8/2023,19.800,20.200,20.000,0.000,41957 ILFOFRE,D,6/9/2023,19.820,20.220,20.020,0.000,40112 ILFOFRE,D,6/12/2023,19.930,20.330,20.130,0.000,40112 ILFOFRE,D,6/13/2023,20.020,20.420,20.220,0.000,40112 ILFOFRE,D,6/14/2023,20.020,20.430,20.230,0.000,40112 ILFOFRE,D,6/15/2023,19.980,20.380,20.180,0.000,40112 ILFOFRE,D,6/16/2023,20.000,20.400,20.200,0.000,40112 ILFOFRE,D,6/19/2023,19.920,20.320,20.120,0.000,40112 ILFOFRE,D,6/20/2023,19.810,20.210,20.010,0.000,40112 ILFOFRE,D,6/21/2023,19.690,20.090,19.890,0.000,40112 ILFOFRE,D,6/22/2023,19.600,20.000,19.800,0.000,40112 ILFOFRE,D,6/23/2023,19.600,20.000,19.800,0.000,40112 ILFOFRE,D,6/26/2023,19.530,19.930,19.730,0.000,40112 ILFOFRE,D,6/27/2023,19.540,19.930,19.740,0.000,40112 ILFOFRE,D,6/28/2023,19.670,20.070,19.870,0.000,40112 ILFOFRE,D,6/29/2023,19.710,20.100,19.900,0.000,40112 ILFOFRE,D,6/30/2023,19.880,20.280,20.080,0.000,40112 ILFOFRE,D,7/3/2023,19.890,20.290,20.090,0.000,40112 ILFOFRE,D,7/4/2023,19.890,20.300,20.100,0.000,38727 ILFOFRE,D,7/5/2023,19.820,20.220,20.020,0.000,38727 ILFOFRE,D,7/6/2023,19.600,20.000,19.800,0.000,38727 ILFOFRE,D,7/7/2023,19.530,19.930,19.730,0.000,38727 ILFOFRE,D,7/10/2023,19.530,19.920,19.720,0.000,38727 ILFOFRE,D,7/11/2023,19.620,20.020,19.820,0.000,38727 ILFOFRE,D,7/12/2023,19.700,20.100,19.900,0.000,38727 ILFOFRE,D,7/13/2023,19.770,20.160,19.970,0.000,38727 ILFOFRE,D,7/14/2023,19.750,20.150,19.950,0.000,38727 ILFOFRE,D,7/17/2023,19.720,20.120,19.920,0.000,38727 ILFOFRE,D,7/18/2023,19.780,20.180,19.980,0.000,38727 ILFOFRE,D,7/19/2023,19.870,20.270,20.070,0.000,38727 ILFOFRE,D,7/20/2023,19.800,20.200,20.000,0.000,38727 ILFOFRE,D,7/21/2023,19.860,20.260,20.060,0.000,38727 ILFOFRE,D,7/24/2023,19.910,20.310,20.110,0.000,38727 ILFOFRE,D,7/25/2023,20.020,20.420,20.220,0.000,38727 ILFOFRE,D,7/26/2023,19.940,20.340,20.140,0.000,38727 ILFOFRE,D,7/27/2023,20.020,20.430,20.220,0.000,38727 ILFOFRE,D,7/28/2023,20.030,20.430,20.230,0.000,38727 ILFOFRE,D,7/31/2023,20.050,20.450,20.250,0.000,38727 ILFOFRE,D,8/1/2023,20.030,20.430,20.230,0.000,38727 ILFOFRE,D,8/2/2023,19.810,20.210,20.010,0.000,38727 ILFOFRE,D,8/3/2023,19.680,20.080,19.880,0.000,38727 ILFOFRE,D,8/4/2023,19.610,20.000,19.800,0.000,38727 ILFOFRE,D,8/7/2023,19.620,20.020,19.820,0.000,38727 ILFOFRE,D,8/8/2023,19.560,19.960,19.760,0.000,38727 ILFOFRE,D,8/9/2023,19.540,19.930,19.740,0.000,38727 ILFOFRE,D,8/10/2023,19.530,19.930,19.730,0.000,38727 ILFOFRE,D,8/11/2023,19.390,19.780,19.580,0.000,38727 ILFOFRE,D,8/14/2023,19.420,19.820,19.620,0.000,38727 ILFOFRE,D,8/16/2023,19.270,19.660,19.460,0.000,38727 ILFOFRE,D,8/17/2023,19.150,19.540,19.350,0.000,38727 ILFOFRE,D,8/18/2023,19.000,19.380,19.190,0.000,38727 ILFOFRE,D,8/21/2023,19.060,19.440,19.250,0.000,38727 ILFOFRE,D,8/22/2023,19.160,19.550,19.350,0.000,38727 ILFOFRE,D,8/23/2023,19.300,19.690,19.500,0.000,38727 ILFOFRE,D,8/24/2023,19.300,19.690,19.490,0.000,38727 ILFOFRE,D,8/25/2023,19.270,19.660,19.460,0.000,38727 ILFOFRE,D,8/28/2023,19.380,19.780,19.580,0.000,38727 ILFOFRE,D,8/29/2023,19.500,19.890,19.690,0.000,38727 ILFOFRE,D,8/30/2023,19.540,19.940,19.740,0.000,38727 ILFOFRE,D,8/31/2023,19.640,20.030,19.840,0.000,38727 ILFOFRE,D,9/1/2023,19.700,20.090,19.890,0.000,38727 ILFOFRE,D,9/4/2023,19.730,20.130,19.930,0.000,38727 ILFOFRE,D,9/5/2023,19.720,20.120,19.920,0.000,38727 ILFOFRE,D,9/6/2023,19.630,20.030,19.830,0.000,38727 ILFOFRE,D,9/7/2023,19.510,19.910,19.710,0.000,38727 ILFOFRE,D,9/8/2023,19.520,19.910,19.720,0.000,38727 ILFOFRE,D,9/11/2023,19.530,19.920,19.720,0.000,38727 ILFOFRE,D,9/12/2023,19.510,19.900,19.700,0.000,38727 ILFOFRE,D,9/13/2023,19.400,19.790,19.590,0.000,38727 ILFOFRE,D,9/14/2023,19.560,19.950,19.750,0.000,38727 ILFOFRE,D,9/15/2023,19.590,19.990,19.790,0.000,38727 ILFOFRE,D,9/18/2023,19.440,19.840,19.640,0.000,38727 ILFOFRE,D,9/19/2023,19.330,19.720,19.530,0.000,38727 ILFOFRE,D,9/20/2023,19.360,19.750,19.560,0.000,38727 ILFOFRE,D,9/21/2023,19.100,19.490,19.300,0.000,38727 ILFOFRE,D,9/22/2023,19.030,19.410,19.220,0.000,38727 ILFOFRE,D,9/25/2023,18.990,19.380,19.180,0.000,38727 ILFOFRE,D,9/26/2023,18.880,19.260,19.070,0.000,38727 ILFOFRE,D,9/27/2023,18.920,19.310,19.110,0.000,38727 ILFOFRE,D,9/28/2023,18.900,19.280,19.090,0.000,38727 ILFOFRE,D,9/29/2023,19.030,19.410,19.220,0.000,38727 ILFOFRE,D,10/2/2023,18.940,19.320,19.130,0.000,38727 ILFOFRE,D,10/3/2023,18.790,19.170,18.980,0.000,38727 ILFOFRE,D,10/4/2023,18.750,19.130,18.940,0.000,38727 ILFOFRE,D,10/5/2023,18.750,19.120,18.940,0.000,38475 ILFOFRE,D,10/6/2023,18.660,19.040,18.850,0.000,38475 ILFOFRE,D,10/9/2023,18.850,19.230,19.040,0.000,38475 ILFOFRE,D,10/10/2023,19.020,19.410,19.220,0.000,38475 ILFOFRE,D,10/11/2023,19.140,19.520,19.330,0.000,38475 ILFOFRE,D,10/12/2023,19.180,19.570,19.380,0.000,38475 ILFOFRE,D,10/13/2023,19.070,19.460,19.260,0.000,38475 ILFOFRE,D,10/16/2023,19.030,19.410,19.220,0.000,38475 ILFOFRE,D,10/17/2023,18.990,19.370,19.180,0.000,38475 ILFOFRE,D,10/18/2023,18.860,19.240,19.050,0.000,38475 ILFOFRE,D,10/19/2023,18.680,19.050,18.870,0.000,38475 ILFOFRE,D,10/20/2023,18.380,18.750,18.570,0.000,38475 ILFOFRE,D,10/23/2023,18.210,18.580,18.400,0.000,38475 ILFOFRE,D,10/24/2023,18.320,18.690,18.510,0.000,38475 ILFOFRE,D,10/25/2023,18.230,18.600,18.420,0.000,38475 ILFOFRE,D,10/26/2023,18.170,18.530,18.350,0.000,38475 ILFOFRE,D,10/27/2023,18.140,18.510,18.320,0.000,38475 ILFOFRE,D,10/30/2023,18.060,18.420,18.240,0.000,36516 ILFOFRE,D,10/31/2023,18.110,18.480,18.300,0.000,36085 ILFOFRE,D,11/1/2023,18.110,18.480,18.300,0.000,36085 ILFOFRE,D,11/2/2023,18.550,18.920,18.730,0.000,36085 ILFOFRE,D,11/3/2023,18.710,19.080,18.900,0.000,36085 ILFOFRE,D,11/6/2023,18.670,19.050,18.860,0.000,36085 ILFOFRE,D,11/7/2023,18.730,19.110,18.920,0.000,36085 ILFOFRE,D,11/8/2023,18.780,19.150,18.970,0.000,36085 ILFOFRE,D,11/10/2023,18.800,19.180,18.990,0.000,36085 ILFOFRE,D,11/13/2023,18.860,19.250,19.060,0.000,36085 ILFOFRE,D,11/14/2023,19.070,19.460,19.260,0.000,36085 ILFOFRE,D,11/15/2023,19.130,19.520,19.320,0.000,36085 ILFOFRE,D,11/16/2023,19.120,19.500,19.310,0.000,36085 ILFOFRE,D,11/17/2023,19.150,19.530,19.340,0.000,36085 ILFOFRE,D,11/20/2023,19.130,19.520,19.330,0.000,36085 ILFOFRE,D,11/21/2023,19.130,19.520,19.330,0.000,36085 ILFOFRE,D,11/22/2023,19.250,19.640,19.440,0.000,36085 ILFOFRE,D,11/23/2023,19.250,19.640,19.440,0.000,36085 ILFOFRE,D,11/24/2023,19.210,19.600,19.410,0.000,34316 ILFOFRE,D,11/27/2023,19.160,19.550,19.360,0.000,34316 ILFOFRE,D,11/28/2023,19.100,19.490,19.300,0.000,34316 ILFOFRE,D,11/29/2023,19.220,19.610,19.410,0.000,34316 ILFOFRE,D,11/30/2023,19.270,19.660,19.460,0.000,34316 ILFOFRE,D,12/1/2023,19.470,19.860,19.670,0.000,34316 ILFOFRE,D,12/4/2023,19.480,19.880,19.680,0.000,34316 ILFOFRE,D,12/5/2023,19.480,19.870,19.670,0.000,34072 ILFOFRE,D,12/6/2023,19.600,20.000,19.800,0.000,34072 ILFOFRE,D,12/7/2023,19.580,19.980,19.780,0.000,34072 ILFOFRE,D,12/8/2023,19.700,20.090,19.890,0.000,34072 ILFOFRE,D,12/11/2023,19.800,20.200,20.000,0.000,34072 ILFOFRE,D,12/12/2023,19.790,20.190,19.990,0.000,34072 ILFOFRE,D,12/13/2023,19.910,20.310,20.110,0.000,34072 ILFOFRE,D,12/14/2023,20.050,20.460,20.260,0.000,34072 ILFOFRE,D,12/15/2023,20.090,20.500,20.300,0.000,33867 ILFOFRE,D,12/18/2023,20.090,20.490,20.290,0.000,33867 ILFOFRE,D,12/19/2023,20.140,20.540,20.340,0.000,33867 ILFOFRE,D,12/20/2023,20.110,20.520,20.310,0.000,33867 ILFOFRE,D,12/21/2023,20.090,20.490,20.290,0.000,33867 ILFOFRE,D,12/22/2023,20.140,20.540,20.340,0.000,33867 ILFOFRE,D,12/27/2023,20.170,20.580,20.370,0.000,32292 ILFOFRE,D,12/28/2023,20.170,20.580,20.380,0.000,32292 ILFOFRE,D,12/29/2023,20.230,20.640,20.440,0.000,32292 ILFOFRE,D,12/31/2023,20.230,20.640,20.440,0.000,32292 ILFOFRE,D,1/1/2024,20.230,20.640,20.440,0.000,32292 ILFOFRE,D,1/2/2024,20.150,20.550,20.350,0.000,32292 ILFOFRE,D,1/3/2024,19.910,20.320,20.120,0.000,32292 ILFOFRE,D,1/4/2024,19.780,20.180,19.980,0.000,32292 ILFOFRE,D,1/5/2024,19.750,20.150,19.950,0.000,32292 ILFOFRE,D,1/8/2024,19.870,20.270,20.070,0.000,32292 ILFOFRE,D,1/9/2024,19.960,20.360,20.160,0.000,32292 ILFOFRE,D,1/10/2024,19.980,20.390,20.190,0.000,32292 ILFOFRE,D,1/11/2024,19.990,20.400,20.190,0.000,32292 ILFOFRE,D,1/12/2024,20.040,20.450,20.240,0.000,32292 ILFOFRE,D,1/15/2024,20.020,20.430,20.220,0.000,32292 ILFOFRE,D,1/16/2024,20.010,20.420,20.210,0.000,32292 ILFOFRE,D,1/17/2024,19.810,20.210,20.010,0.000,32292 ILFOFRE,D,1/18/2024,19.950,20.350,20.150,0.000,32292 ILFOFRE,D,1/19/2024,20.070,20.470,20.270,0.000,32292 ILFOFRE,D,1/22/2024,20.210,20.620,20.410,0.000,32292 ILFOFRE,D,1/23/2024,20.270,20.680,20.470,0.000,32292 ILFOFRE,D,1/24/2024,20.300,20.710,20.500,0.000,32292 ILFOFRE,D,1/25/2024,20.370,20.780,20.580,0.000,32292 ILFOFRE,D,1/26/2024,20.400,20.810,20.600,0.000,32292 ILFOFRE,D,1/29/2024,20.510,20.920,20.720,0.000,32292 ILFOFRE,D,1/30/2024,20.540,20.960,20.750,0.000,32292 ILFOFRE,D,1/31/2024,20.390,20.800,20.600,0.000,32292 ILFOFRE,D,2/1/2024,20.450,20.860,20.660,0.000,32292 ILFOFRE,D,2/2/2024,20.530,20.950,20.740,0.000,32292 ILFOFRE,D,2/5/2024,20.700,21.110,20.900,0.000,32292 ILFOFRE,D,2/6/2024,20.720,21.130,20.920,0.000,32292 ILFOFRE,D,2/7/2024,20.790,21.210,21.000,0.000,32292 ILFOFRE,D,2/8/2024,20.890,21.310,21.100,0.000,32292 ILFOFRE,D,2/9/2024,20.950,21.370,21.160,0.000,32292 ILFOFRE,D,2/12/2024,21.030,21.460,21.250,0.000,32292 ILFOFRE,D,2/13/2024,20.830,21.250,21.040,0.000,30319 ILFOFRE,D,2/14/2024,20.990,21.410,21.200,0.000,30319 ILFOFRE,D,2/15/2024,21.080,21.510,21.300,0.000,30319 ILFOFRE,D,2/16/2024,21.070,21.490,21.280,0.000,30319 ILFOFRE,D,2/19/2024,21.040,21.470,21.260,0.000,30319 ILFOFRE,D,2/20/2024,20.910,21.330,21.120,0.000,30319 ILFOFRE,D,2/21/2024,20.780,21.200,20.990,0.000,30319 ILFOFRE,D,2/22/2024,21.070,21.500,21.280,0.000,30319 ILFOFRE,D,2/23/2024,21.160,21.580,21.370,0.000,30319 ILFOFRE,D,2/26/2024,21.140,21.570,21.360,0.000,30319 ILFOFRE,D,2/27/2024,21.130,21.560,21.340,0.000,30319 ILFOFRE,D,2/28/2024,21.110,21.540,21.320,0.000,30319 ILFOFRE,D,2/29/2024,21.180,21.610,21.400,0.000,30319 ILFOFRE,D,3/1/2024,21.300,21.730,21.510,0.000,30319 ILFOFRE,D,3/4/2024,21.350,21.790,21.570,0.000,30319 ILFOFRE,D,3/5/2024,21.240,21.670,21.460,0.000,30319 ILFOFRE,D,3/6/2024,21.230,21.650,21.440,0.000,30319 ILFOFRE,D,3/7/2024,21.370,21.800,21.580,0.000,30319 ILFOFRE,D,3/8/2024,21.410,21.840,21.620,0.000,30319 ILFOFRE,D,3/11/2024,21.220,21.640,21.430,0.000,30319 ILFOFRE,D,3/12/2024,21.340,21.780,21.560,0.000,30319 ILFOFRE,D,3/13/2024,21.400,21.830,21.610,0.000,30319 ILFOFRE,D,3/14/2024,21.340,21.780,21.560,0.000,30319 ILFOFRE,D,3/15/2024,21.320,21.750,21.530,0.000,30319 ILFOFRE,D,3/19/2024,21.320,21.750,21.540,0.000,30319 ILFOFRE,D,3/20/2024,21.460,21.890,21.670,0.000,30319 ILFOFRE,D,3/21/2024,21.660,22.090,21.880,0.000,30319 ILFOFRE,D,3/22/2024,21.680,22.120,21.900,0.000,28969 ILFOFRE,D,3/26/2024,21.590,22.030,21.810,0.000,28969 ILFOFRE,D,3/27/2024,21.640,22.080,21.860,0.000,28969 ILFOFRE,D,3/28/2024,21.710,22.150,21.930,0.000,28969 ILFOFRE,D,3/29/2024,21.710,22.150,21.930,0.000,28969 ILFOFRE,D,4/1/2024,21.710,22.150,21.930,0.000,28969 ILFOFRE,D,4/2/2024,21.590,22.030,21.810,0.000,28969 ILFOFRE,D,4/3/2024,21.480,21.920,21.700,0.000,26720 ILFOFRE,D,4/4/2024,21.420,21.850,21.630,0.000,26720 ILFOFRE,D,4/5/2024,21.250,21.680,21.460,0.000,26720 ILFOFRE,D,4/8/2024,21.420,21.850,21.640,0.000,26720 ILFOFRE,D,4/9/2024,21.410,21.840,21.620,0.000,26720 ILFOFRE,D,4/10/2024,21.340,21.770,21.560,0.000,26720 ILFOFRE,D,4/11/2024,21.470,21.900,21.680,0.000,26720 ILFOFRE,D,4/12/2024,21.490,21.920,21.700,0.000,26720 ILFOFRE,D,4/15/2024,21.370,21.800,21.590,0.000,26720 ILFOFRE,D,4/16/2024,21.110,21.540,21.330,0.000,26720 ILFOFRE,D,4/17/2024,21.050,21.470,21.260,0.000,26720 ILFOFRE,D,4/18/2024,20.940,21.360,21.150,0.000,26720 ILFOFRE,D,4/19/2024,20.820,21.240,21.030,0.000,26720 ILFOFRE,D,4/22/2024,20.860,21.280,21.070,0.000,26720 ILFOFRE,D,4/23/2024,21.030,21.460,21.250,0.000,26720 ILFOFRE,D,4/24/2024,21.160,21.590,21.370,0.000,26720 ILFOFRE,D,4/25/2024,20.980,21.410,21.200,0.000,26720 ILFOFRE,D,4/26/2024,21.190,21.620,21.410,0.000,26720 ILFOFRE,D,4/29/2024,21.290,21.720,21.500,0.000,26720 ILFOFRE,D,4/30/2024,21.260,21.690,21.470,0.000,26720 ILFOFRE,D,5/1/2024,21.260,21.690,21.470,0.000,26720 ILFOFRE,D,5/2/2024,21.120,21.550,21.330,0.000,26720 ILFOFRE,D,5/8/2024,21.530,21.960,21.750,0.000,26720 ILFOFRE,D,5/9/2024,21.530,21.960,21.750,0.000,26720 ILFOFRE,D,5/10/2024,21.650,22.090,21.870,0.000,26720 ILFOFRE,D,5/13/2024,21.630,22.070,21.850,0.000,26720 ILFOFRE,D,5/14/2024,21.610,22.040,21.820,0.000,25463 ILFOFRE,D,5/15/2024,21.770,22.210,21.990,0.000,25463 ILFOFRE,D,5/16/2024,21.810,22.250,22.030,0.000,25463 ILFOFRE,D,5/17/2024,21.770,22.210,21.990,0.000,25463 ILFOFRE,D,5/20/2024,21.770,22.210,21.990,0.000,25463 ILFOFRE,D,5/21/2024,21.800,22.240,22.020,0.000,25463 ILFOFRE,D,5/22/2024,21.900,22.340,22.120,0.000,25463 ILFOFRE,D,5/23/2024,21.880,22.320,22.100,0.000,25463 ILFOFRE,D,5/24/2024,21.840,22.280,22.060,0.000,25463 ILFOFRE,D,5/27/2024,21.860,22.300,22.080,0.000,25463 ILFOFRE,D,5/28/2024,21.810,22.250,22.030,0.000,25463 ILFOFRE,D,5/29/2024,21.670,22.110,21.890,0.000,25463 ILFOFRE,D,5/30/2024,21.560,21.990,21.780,0.000,25463 ILFOFRE,D,5/31/2024,21.480,21.910,21.700,0.000,25463 ILFOFRE,D,6/3/2024,21.540,21.980,21.760,0.000,25463 ILFOFRE,D,6/4/2024,21.490,21.920,21.700,0.000,25463 ILFOFRE,D,6/5/2024,21.660,22.100,21.880,0.000,25463 ILFOFRE,D,6/6/2024,21.810,22.250,22.030,0.000,25463 ILFOFRE,D,6/7/2024,21.780,22.220,22.000,0.000,25463 ILFOFRE,D,6/10/2024,21.930,22.370,22.150,0.000,25463 ILFOFRE,D,6/11/2024,21.970,22.410,22.190,0.000,25463 ILFOFRE,D,6/12/2024,22.080,22.530,22.310,0.000,25463 ILFOFRE,D,6/13/2024,22.070,22.510,22.290,0.000,25463 ILFOFRE,D,6/14/2024,22.090,22.540,22.310,0.000,25463 ILFOFRE,D,6/17/2024,22.080,22.530,22.310,0.000,25463 ILFOFRE,D,6/18/2024,22.200,22.650,22.430,0.000,25463 ILFOFRE,D,6/19/2024,22.190,22.640,22.420,0.000,23953 ILFOFRE,D,6/20/2024,22.270,22.720,22.490,0.000,23953 ILFOFRE,D,6/21/2024,22.270,22.720,22.490,0.000,23953 ILFOFRE,D,6/25/2024,22.240,22.690,22.460,0.000,23953 ILFOFRE,D,6/26/2024,22.270,22.720,22.500,0.000,23953 ILFOFRE,D,6/27/2024,22.290,22.740,22.520,0.000,23953 ILFOFRE,D,6/28/2024,22.280,22.730,22.500,0.000,23953 ILFOFRE,D,7/1/2024,22.150,22.600,22.380,0.000,23953 ILFOFRE,D,7/2/2024,22.150,22.600,22.380,0.000,23953 ILFOFRE,D,7/3/2024,22.270,22.720,22.500,0.000,23953 ILFOFRE,D,7/4/2024,22.280,22.730,22.500,0.000,23953 ILFOFRE,D,7/5/2024,22.310,22.760,22.530,0.000,23953 ILFOFRE,D,7/8/2024,22.360,22.810,22.580,0.000,23953 ILFOFRE,D,7/9/2024,22.340,22.790,22.560,0.000,23953 ILFOFRE,D,7/10/2024,22.390,22.840,22.610,0.000,23953 ILFOFRE,D,7/11/2024,22.460,22.920,22.690,0.000,23953 ILFOFRE,D,7/12/2024,22.430,22.880,22.660,0.000,23953 ILFOFRE,D,7/15/2024,22.450,22.910,22.680,0.000,23953 ILFOFRE,D,7/16/2024,22.490,22.950,22.720,0.000,23953 ILFOFRE,D,7/17/2024,22.270,22.720,22.490,0.000,23953 ILFOFRE,D,7/18/2024,22.090,22.540,22.320,0.000,23953 ILFOFRE,D,7/19/2024,21.930,22.370,22.150,0.000,23953 ILFOFRE,D,7/22/2024,22.010,22.450,22.230,0.000,23953 ILFOFRE,D,7/23/2024,22.180,22.630,22.410,0.000,23953 ILFOFRE,D,7/24/2024,21.950,22.400,22.180,0.000,23953 ILFOFRE,D,7/25/2024,21.670,22.110,21.890,0.000,23953 ILFOFRE,D,7/26/2024,21.690,22.130,21.910,0.000,23953 ILFOFRE,D,7/29/2024,21.870,22.310,22.090,0.000,23953 ILFOFRE,D,7/30/2024,21.850,22.290,22.070,0.000,23953 ILFOFRE,D,7/31/2024,21.990,22.430,22.210,0.000,23953 ILFOFRE,D,8/1/2024,22.020,22.460,22.240,0.000,23953 ILFOFRE,D,8/2/2024,21.460,21.890,21.680,0.000,23953 ILFOFRE,D,8/5/2024,20.800,21.220,21.010,0.000,23953 ILFOFRE,D,8/6/2024,20.760,21.180,20.970,0.000,23953 ILFOFRE,D,8/7/2024,20.990,21.410,21.200,0.000,23953 ILFOFRE,D,8/8/2024,20.940,21.360,21.150,0.000,23953 ILFOFRE,D,8/9/2024,21.170,21.600,21.380,0.000,23953 ILFOFRE,D,8/12/2024,21.220,21.650,21.430,0.000,23953 ILFOFRE,D,8/13/2024,21.320,21.750,21.530,0.000,23953 ILFOFRE,D,8/14/2024,21.390,21.820,21.610,0.000,23953 ILFOFRE,D,8/16/2024,21.720,22.160,21.940,0.000,23953 ILFOFRE,D,8/19/2024,21.770,22.210,21.990,0.000,23953 ILFOFRE,D,8/20/2024,21.820,22.260,22.040,0.000,23953 ILFOFRE,D,8/21/2024,21.800,22.240,22.020,0.000,23953 ILFOFRE,D,8/22/2024,21.820,22.260,22.040,0.000,23953 ILFOFRE,D,8/23/2024,21.810,22.250,22.030,0.000,23953 ILFOFRE,D,8/26/2024,21.830,22.270,22.050,0.000,23953 ILFOFRE,D,8/27/2024,21.790,22.230,22.010,0.000,23953 ILFOFRE,D,8/28/2024,21.890,22.330,22.110,0.000,23953 ILFOFRE,D,8/29/2024,21.960,22.400,22.180,0.000,23953 ILFOFRE,D,8/30/2024,22.060,22.510,22.280,0.000,23953 ILFOFRE,D,9/2/2024,22.120,22.560,22.340,0.000,23953 ILFOFRE,D,9/3/2024,22.010,22.460,22.240,0.000,23953 ILFOFRE,D,9/4/2024,21.740,22.180,21.960,0.000,23953 ILFOFRE,D,9/5/2024,21.620,22.060,21.840,0.000,23953 ILFOFRE,D,9/6/2024,21.500,21.930,21.710,0.000,23953 ILFOFRE,D,9/9/2024,21.470,21.900,21.680,0.000,23953 ILFOFRE,D,9/10/2024,21.610,22.050,21.830,0.000,23953 ILFOFRE,D,9/11/2024,21.650,22.090,21.870,0.000,23953 ILFOFRE,D,9/12/2024,21.860,22.300,22.080,0.000,23953 ILFOFRE,D,9/13/2024,21.930,22.370,22.150,0.000,23953 ILFOFRE,D,9/16/2024,21.950,22.390,22.170,0.000,23953 ILFOFRE,D,9/17/2024,21.990,22.430,22.210,0.000,23953 ILFOFRE,D,9/18/2024,21.910,22.360,22.130,0.000,23953 ILFOFRE,D,9/19/2024,22.060,22.510,22.290,0.000,23953 ILFOFRE,D,9/20/2024,22.060,22.510,22.290,0.000,23953 ILFOFRE,D,9/23/2024,22.110,22.550,22.330,0.000,23953 ILFOFRE,D,9/24/2024,22.140,22.590,22.360,0.000,23953 ILFOFRE,D,9/25/2024,22.080,22.530,22.300,0.000,22432 ILFOFRE,D,9/26/2024,22.200,22.650,22.420,0.000,22432 ILFOFRE,D,9/27/2024,22.210,22.660,22.440,0.000,22432 ILFOFRE,D,9/30/2024,22.140,22.590,22.360,0.000,22432 ILFOFRE,D,10/1/2024,22.220,22.670,22.440,0.000,22432 ILFOFRE,D,10/2/2024,22.170,22.620,22.390,0.000,22432 ILFOFRE,D,10/3/2024,22.150,22.600,22.380,0.000,22432 ILFOFRE,D,10/4/2024,22.200,22.640,22.420,0.000,22432 ILFOFRE,D,10/7/2024,22.250,22.700,22.480,0.000,22432 ILFOFRE,D,10/8/2024,22.160,22.610,22.390,0.000,22432 ILFOFRE,D,10/9/2024,22.280,22.730,22.510,0.000,22432 ILFOFRE,D,10/10/2024,22.370,22.820,22.590,0.000,22432 ILFOFRE,D,10/11/2024,22.420,22.870,22.640,0.000,22432 ILFOFRE,D,10/14/2024,22.570,23.030,22.800,0.000,22432 ILFOFRE,D,10/15/2024,22.650,23.110,22.880,0.000,22432 ILFOFRE,D,10/16/2024,22.550,23.010,22.780,0.000,22432 ILFOFRE,D,10/17/2024,22.690,23.150,22.920,0.000,22432 ILFOFRE,D,10/18/2024,22.750,23.210,22.980,0.000,22432 ILFOFRE,D,10/21/2024,22.720,23.180,22.950,0.000,22432 ILFOFRE,D,10/22/2024,22.620,23.070,22.850,0.000,22432 ILFOFRE,D,10/23/2024,22.610,23.070,22.840,0.000,22432 ILFOFRE,D,10/24/2024,22.540,23.000,22.770,0.000,22432 ILFOFRE,D,10/25/2024,22.480,22.930,22.710,0.000,22432 ILFOFRE,D,10/29/2024,22.580,23.030,22.800,0.000,22432 ILFOFRE,D,10/30/2024,22.480,22.930,22.700,0.000,22432 ILFOFRE,D,10/31/2024,22.220,22.670,22.450,0.000,22432 ILFOFRE,D,11/1/2024,22.220,22.670,22.450,0.000,22432 ILFOFRE,D,11/4/2024,22.080,22.530,22.300,0.000,22432 ILFOFRE,D,11/5/2024,22.120,22.560,22.340,0.000,22432 ILFOFRE,D,11/6/2024,22.600,23.060,22.830,0.000,22432 ILFOFRE,D,11/7/2024,22.830,23.290,23.060,0.000,22432 ILFOFRE,D,11/8/2024,22.920,23.380,23.150,0.000,22432 ILFOFRE,D,11/11/2024,23.150,23.620,23.380,0.000,22432 ILFOFRE,D,11/12/2024,23.250,23.720,23.490,0.000,22432 ILFOFRE,D,11/13/2024,23.180,23.650,23.420,0.000,22432 ILFOFRE,D,11/14/2024,23.230,23.700,23.460,0.000,22432 ILFOFRE,D,11/15/2024,23.000,23.460,23.230,0.000,22432 ILFOFRE,D,11/18/2024,22.940,23.400,23.170,0.000,22432 ILFOFRE,D,11/19/2024,22.940,23.400,23.170,0.000,22432 ILFOFRE,D,11/20/2024,23.010,23.470,23.240,0.000,22432 ILFOFRE,D,11/21/2024,23.160,23.630,23.390,0.000,22432