<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ILFOFRE,D,6/22/2021,20.030,20.430,20.230,0.000,66075
ILFOFRE,D,6/23/2021,20.030,20.430,20.230,0.000,66075
ILFOFRE,D,6/24/2021,20.160,20.570,20.360,0.000,66075
ILFOFRE,D,6/25/2021,20.210,20.620,20.420,0.000,68138
ILFOFRE,D,6/28/2021,20.290,20.700,20.490,0.000,68138
ILFOFRE,D,6/29/2021,20.410,20.830,20.620,0.000,68138
ILFOFRE,D,6/30/2021,20.350,20.760,20.550,0.000,68138
ILFOFRE,D,7/1/2021,20.370,20.780,20.580,0.000,68138
ILFOFRE,D,7/2/2021,20.490,20.900,20.700,0.000,68138
ILFOFRE,D,7/5/2021,20.500,20.910,20.710,0.000,68138
ILFOFRE,D,7/6/2021,20.550,20.970,20.760,0.000,68138
ILFOFRE,D,7/7/2021,20.610,21.020,20.820,0.000,68138
ILFOFRE,D,7/9/2021,20.460,20.870,20.670,0.000,68138
ILFOFRE,D,7/12/2021,20.580,21.000,20.790,0.000,68138
ILFOFRE,D,7/13/2021,20.610,21.030,20.820,0.000,68138
ILFOFRE,D,7/14/2021,20.640,21.060,20.850,0.000,68138
ILFOFRE,D,7/15/2021,20.490,20.900,20.690,0.000,68138
ILFOFRE,D,7/16/2021,20.420,20.830,20.620,0.000,68138
ILFOFRE,D,7/19/2021,20.130,20.540,20.340,0.000,68138
ILFOFRE,D,7/20/2021,20.260,20.670,20.470,0.000,68138
ILFOFRE,D,7/21/2021,20.420,20.830,20.630,0.000,68138
ILFOFRE,D,7/22/2021,20.630,21.050,20.840,0.000,68138
ILFOFRE,D,7/23/2021,20.730,21.150,20.940,0.000,68138
ILFOFRE,D,7/26/2021,20.660,21.080,20.870,0.000,68138
ILFOFRE,D,7/27/2021,20.550,20.970,20.760,0.000,68138
ILFOFRE,D,7/28/2021,20.650,21.070,20.860,0.000,68138
ILFOFRE,D,7/29/2021,20.720,21.140,20.930,0.000,68138
ILFOFRE,D,7/30/2021,20.680,21.100,20.890,0.000,68138
ILFOFRE,D,8/2/2021,20.760,21.180,20.970,0.000,68138
ILFOFRE,D,8/3/2021,20.780,21.200,20.990,0.000,68138
ILFOFRE,D,8/4/2021,20.890,21.310,21.100,0.000,68138
ILFOFRE,D,8/5/2021,20.940,21.360,21.150,0.000,68138
ILFOFRE,D,8/6/2021,20.980,21.410,21.200,0.000,68138
ILFOFRE,D,8/10/2021,21.090,21.520,21.310,0.000,68138
ILFOFRE,D,8/11/2021,21.130,21.550,21.340,0.000,68138
ILFOFRE,D,8/13/2021,21.120,21.550,21.330,0.000,68138
ILFOFRE,D,8/16/2021,21.030,21.460,21.240,0.000,68138
ILFOFRE,D,8/17/2021,20.960,21.380,21.170,0.000,68138
ILFOFRE,D,8/19/2021,20.870,21.300,21.090,0.000,68138
ILFOFRE,D,8/20/2021,20.980,21.400,21.190,0.000,68138
ILFOFRE,D,8/23/2021,21.120,21.550,21.340,0.000,68138
ILFOFRE,D,8/24/2021,21.210,21.630,21.420,0.000,66725
ILFOFRE,D,8/25/2021,21.250,21.680,21.460,0.000,66725
ILFOFRE,D,8/26/2021,21.180,21.600,21.390,0.000,66725
ILFOFRE,D,8/27/2021,21.220,21.650,21.440,0.000,66222
ILFOFRE,D,8/30/2021,21.300,21.730,21.520,0.000,66222
ILFOFRE,D,8/31/2021,21.270,21.700,21.480,0.000,66222
ILFOFRE,D,9/1/2021,21.310,21.740,21.530,0.000,66222
ILFOFRE,D,9/2/2021,21.360,21.790,21.580,0.000,66222
ILFOFRE,D,9/3/2021,21.340,21.770,21.560,0.000,66222
ILFOFRE,D,9/6/2021,21.400,21.830,21.620,0.000,66222
ILFOFRE,D,9/7/2021,21.340,21.770,21.560,0.000,66222
ILFOFRE,D,9/8/2021,21.270,21.700,21.480,0.000,66222
ILFOFRE,D,9/9/2021,21.210,21.640,21.430,0.000,64677
ILFOFRE,D,9/10/2021,21.210,21.640,21.430,0.000,64677
ILFOFRE,D,9/13/2021,21.220,21.650,21.430,0.000,64677
ILFOFRE,D,9/14/2021,21.200,21.630,21.420,0.000,64677
ILFOFRE,D,9/16/2021,21.190,21.620,21.410,0.000,64677
ILFOFRE,D,9/17/2021,21.150,21.580,21.370,0.000,64677
ILFOFRE,D,9/20/2021,20.810,21.230,21.020,0.000,66269
ILFOFRE,D,9/21/2021,20.880,21.300,21.090,0.000,66269
ILFOFRE,D,9/22/2021,20.930,21.350,21.140,0.000,66269
ILFOFRE,D,9/23/2021,21.190,21.610,21.400,0.000,66269
ILFOFRE,D,9/24/2021,21.110,21.530,21.320,0.000,66269
ILFOFRE,D,9/27/2021,21.040,21.460,21.250,0.000,66269
ILFOFRE,D,9/28/2021,20.730,21.150,20.940,0.000,66269
ILFOFRE,D,9/29/2021,20.690,21.110,20.900,0.000,66269
ILFOFRE,D,9/30/2021,20.700,21.120,20.910,0.000,66269
ILFOFRE,D,10/1/2021,20.620,21.030,20.830,0.000,66269
ILFOFRE,D,10/4/2021,20.460,20.870,20.660,0.000,65922
ILFOFRE,D,10/5/2021,20.510,20.930,20.720,0.000,65922
ILFOFRE,D,10/6/2021,20.480,20.890,20.690,0.000,65922
ILFOFRE,D,10/7/2021,20.740,21.160,20.950,0.000,65922
ILFOFRE,D,10/8/2021,20.710,21.130,20.920,0.000,65922
ILFOFRE,D,10/11/2021,20.650,21.070,20.860,0.000,65922
ILFOFRE,D,10/12/2021,20.680,21.100,20.890,0.000,65922
ILFOFRE,D,10/13/2021,20.770,21.190,20.980,0.000,65922
ILFOFRE,D,10/14/2021,20.990,21.410,21.200,0.000,65922
ILFOFRE,D,10/15/2021,21.120,21.550,21.340,0.000,65922
ILFOFRE,D,10/18/2021,21.090,21.520,21.310,0.000,65922
ILFOFRE,D,10/19/2021,21.170,21.600,21.390,0.000,64331
ILFOFRE,D,10/20/2021,21.270,21.700,21.490,0.000,64331
ILFOFRE,D,10/21/2021,21.280,21.710,21.490,0.000,64331
ILFOFRE,D,10/22/2021,21.370,21.800,21.580,0.000,64331
ILFOFRE,D,10/25/2021,21.390,21.820,21.610,0.000,64331
ILFOFRE,D,10/26/2021,21.460,21.900,21.680,0.000,62833
ILFOFRE,D,10/27/2021,21.390,21.820,21.610,0.000,62833
ILFOFRE,D,10/29/2021,21.460,21.890,21.670,0.000,62833
ILFOFRE,D,11/1/2021,21.460,21.890,21.670,0.000,62833
ILFOFRE,D,11/2/2021,21.680,22.120,21.900,0.000,62833
ILFOFRE,D,11/3/2021,21.630,22.070,21.850,0.000,64248
ILFOFRE,D,11/4/2021,21.800,22.240,22.020,0.000,64248
ILFOFRE,D,11/5/2021,21.870,22.310,22.090,0.000,64248
ILFOFRE,D,11/8/2021,21.850,22.300,22.080,0.000,64248
ILFOFRE,D,11/9/2021,21.880,22.320,22.100,0.000,64248
ILFOFRE,D,11/10/2021,21.820,22.260,22.040,0.000,64248
ILFOFRE,D,11/11/2021,21.910,22.350,22.130,0.000,64248
ILFOFRE,D,11/12/2021,21.830,22.270,22.050,0.000,64248
ILFOFRE,D,11/15/2021,22.080,22.530,22.310,0.000,64248
ILFOFRE,D,11/16/2021,22.230,22.680,22.460,0.000,64248
ILFOFRE,D,11/17/2021,22.250,22.700,22.470,0.000,66208
ILFOFRE,D,11/18/2021,22.190,22.630,22.410,0.000,66208
ILFOFRE,D,11/19/2021,22.300,22.750,22.520,0.000,66208
ILFOFRE,D,11/22/2021,22.210,22.660,22.440,0.000,66208
ILFOFRE,D,11/23/2021,22.030,22.470,22.250,0.000,66208
ILFOFRE,D,11/24/2021,22.020,22.470,22.240,0.000,66208
ILFOFRE,D,11/25/2021,22.080,22.520,22.300,0.000,66208
ILFOFRE,D,11/26/2021,21.660,22.100,21.880,0.000,66208
ILFOFRE,D,11/29/2021,21.760,22.200,21.980,0.000,66208
ILFOFRE,D,11/30/2021,21.490,21.920,21.700,0.000,72032
ILFOFRE,D,12/1/2021,21.490,21.920,21.710,0.000,72032
ILFOFRE,D,12/2/2021,21.410,21.840,21.620,0.000,72032
ILFOFRE,D,12/3/2021,21.440,21.870,21.650,0.000,72032
ILFOFRE,D,12/6/2021,21.480,21.910,21.690,0.000,72032
ILFOFRE,D,12/7/2021,21.940,22.390,22.160,0.000,72032
ILFOFRE,D,12/8/2021,21.930,22.370,22.150,0.000,72032
ILFOFRE,D,12/9/2021,21.870,22.310,22.090,0.000,72032
ILFOFRE,D,12/10/2021,21.880,22.320,22.100,0.000,72032
ILFOFRE,D,12/13/2021,21.830,22.270,22.050,0.000,72032
ILFOFRE,D,12/14/2021,21.590,22.020,21.800,0.000,72032
ILFOFRE,D,12/15/2021,21.680,22.120,21.900,0.000,71878
ILFOFRE,D,12/16/2021,21.710,22.150,21.930,0.000,71878
ILFOFRE,D,12/17/2021,21.530,21.960,21.740,0.000,71878
ILFOFRE,D,12/20/2021,21.300,21.730,21.510,0.000,71878
ILFOFRE,D,12/21/2021,21.510,21.940,21.730,0.000,71878
ILFOFRE,D,12/22/2021,21.630,22.060,21.840,0.000,71878
ILFOFRE,D,12/23/2021,21.810,22.250,22.030,0.000,71878
ILFOFRE,D,12/24/2021,21.790,22.230,22.010,0.000,71878
ILFOFRE,D,12/28/2021,22.000,22.440,22.220,0.000,71878
ILFOFRE,D,12/29/2021,21.990,22.430,22.210,0.000,70462
ILFOFRE,D,12/30/2021,22.000,22.450,22.220,0.000,70462
ILFOFRE,D,12/31/2021,21.950,22.390,22.170,0.000,70462
ILFOFRE,D,1/1/2022,21.950,22.390,22.170,0.000,70462
ILFOFRE,D,1/3/2022,21.970,22.410,22.190,0.000,70462
ILFOFRE,D,1/4/2022,22.040,22.490,22.270,0.000,70462
ILFOFRE,D,1/5/2022,21.800,22.240,22.020,0.000,70462
ILFOFRE,D,1/7/2022,21.440,21.870,21.650,0.000,70462
ILFOFRE,D,1/10/2022,21.240,21.670,21.460,0.000,70462
ILFOFRE,D,1/11/2022,21.340,21.780,21.560,0.000,72639
ILFOFRE,D,1/12/2022,21.470,21.900,21.680,0.000,72639
ILFOFRE,D,1/13/2022,21.300,21.730,21.520,0.000,72639
ILFOFRE,D,1/14/2022,21.090,21.520,21.300,0.000,72639
ILFOFRE,D,1/17/2022,21.170,21.590,21.380,0.000,72639
ILFOFRE,D,1/18/2022,20.990,21.410,21.200,0.000,74416
ILFOFRE,D,1/19/2022,20.950,21.370,21.160,0.000,74416
ILFOFRE,D,1/20/2022,20.920,21.340,21.130,0.000,74416
ILFOFRE,D,1/21/2022,20.560,20.970,20.760,0.000,74416
ILFOFRE,D,1/25/2022,20.180,20.590,20.390,0.000,75909
ILFOFRE,D,1/26/2022,20.320,20.730,20.530,0.000,75909
ILFOFRE,D,1/27/2022,20.320,20.730,20.530,0.000,75909
ILFOFRE,D,1/28/2022,20.270,20.670,20.470,0.000,75909
ILFOFRE,D,1/31/2022,20.600,21.020,20.810,0.000,75909
ILFOFRE,D,2/1/2022,20.720,21.140,20.930,0.000,75909
ILFOFRE,D,2/2/2022,20.760,21.180,20.970,0.000,75909
ILFOFRE,D,2/3/2022,20.460,20.870,20.660,0.000,75909
ILFOFRE,D,2/4/2022,20.210,20.620,20.410,0.000,74137
ILFOFRE,D,2/7/2022,20.230,20.640,20.440,0.000,74137
ILFOFRE,D,2/8/2022,20.250,20.660,20.460,0.000,74137
ILFOFRE,D,2/9/2022,20.550,20.970,20.760,0.000,74137
ILFOFRE,D,2/10/2022,20.420,20.830,20.620,0.000,74137
ILFOFRE,D,2/11/2022,20.250,20.660,20.450,0.000,74137
ILFOFRE,D,2/14/2022,20.080,20.490,20.290,0.000,74137
ILFOFRE,D,2/15/2022,20.290,20.700,20.500,0.000,74137
ILFOFRE,D,2/16/2022,20.290,20.700,20.500,0.000,74137
ILFOFRE,D,2/17/2022,20.160,20.570,20.370,0.000,74137
ILFOFRE,D,2/18/2022,20.010,20.420,20.210,0.000,74137
ILFOFRE,D,2/21/2022,19.890,20.290,20.090,0.000,72616
ILFOFRE,D,2/22/2022,19.820,20.220,20.020,0.000,72616
ILFOFRE,D,2/24/2022,19.620,20.020,19.820,0.000,72616
ILFOFRE,D,2/25/2022,20.000,20.400,20.200,0.000,72616
ILFOFRE,D,2/28/2022,20.090,20.500,20.290,0.000,72616
ILFOFRE,D,3/1/2022,20.020,20.420,20.220,0.000,72616
ILFOFRE,D,3/2/2022,20.150,20.560,20.350,0.000,64469
ILFOFRE,D,3/3/2022,20.140,20.550,20.340,0.000,64469
ILFOFRE,D,3/4/2022,20.000,20.400,20.200,0.000,61861
ILFOFRE,D,3/8/2022,19.670,20.070,19.870,0.000,61861
ILFOFRE,D,3/9/2022,19.850,20.250,20.050,0.000,61861
ILFOFRE,D,3/10/2022,19.780,20.180,19.980,0.000,61861
ILFOFRE,D,3/11/2022,19.870,20.270,20.070,0.000,60084
ILFOFRE,D,3/14/2022,19.780,20.180,19.980,0.000,57164
ILFOFRE,D,3/15/2022,19.790,20.190,19.990,0.000,57164
ILFOFRE,D,3/16/2022,20.120,20.520,20.320,0.000,57164
ILFOFRE,D,3/17/2022,20.160,20.570,20.370,0.000,57164
ILFOFRE,D,3/18/2022,20.330,20.740,20.530,0.000,57164
ILFOFRE,D,3/21/2022,20.360,20.780,20.570,0.000,57164
ILFOFRE,D,3/22/2022,20.450,20.860,20.660,0.000,57164
ILFOFRE,D,3/23/2022,20.370,20.780,20.580,0.000,57164
ILFOFRE,D,3/24/2022,20.380,20.790,20.590,0.000,57164
ILFOFRE,D,3/28/2022,20.460,20.870,20.660,0.000,57164
ILFOFRE,D,3/29/2022,20.560,20.980,20.770,0.000,57164
ILFOFRE,D,3/30/2022,20.520,20.930,20.720,0.000,57164
ILFOFRE,D,3/31/2022,20.470,20.890,20.680,0.000,57164
ILFOFRE,D,4/1/2022,20.500,20.920,20.710,0.000,57164
ILFOFRE,D,4/4/2022,20.610,21.030,20.820,0.000,57164
ILFOFRE,D,4/5/2022,20.670,21.080,20.880,0.000,57164
ILFOFRE,D,4/6/2022,20.440,20.850,20.640,0.000,57164
ILFOFRE,D,4/7/2022,20.420,20.830,20.630,0.000,57164
ILFOFRE,D,4/8/2022,20.470,20.890,20.680,0.000,58860
ILFOFRE,D,4/11/2022,20.300,20.710,20.500,0.000,58860
ILFOFRE,D,4/12/2022,20.260,20.670,20.460,0.000,58860
ILFOFRE,D,4/13/2022,20.230,20.640,20.440,0.000,58860
ILFOFRE,D,4/14/2022,20.280,20.690,20.490,0.000,58860
ILFOFRE,D,4/15/2022,20.280,20.690,20.490,0.000,58860
ILFOFRE,D,4/18/2022,20.280,20.690,20.490,0.000,58860
ILFOFRE,D,4/20/2022,20.310,20.720,20.520,0.000,58860
ILFOFRE,D,4/21/2022,20.280,20.690,20.490,0.000,58860
ILFOFRE,D,4/27/2022,19.890,20.290,20.090,0.000,58860
ILFOFRE,D,4/28/2022,20.070,20.480,20.280,0.000,58860
ILFOFRE,D,4/29/2022,20.120,20.520,20.320,0.000,58860
ILFOFRE,D,5/3/2022,19.840,20.240,20.040,0.000,58860
ILFOFRE,D,5/4/2022,19.880,20.280,20.080,0.000,58860
ILFOFRE,D,5/5/2022,19.830,20.230,20.030,0.000,58860
ILFOFRE,D,5/6/2022,19.530,19.920,19.730,0.000,58860
ILFOFRE,D,5/9/2022,19.530,19.920,19.730,0.000,58860
ILFOFRE,D,5/10/2022,19.170,19.560,19.370,0.000,58860
ILFOFRE,D,5/11/2022,19.090,19.480,19.290,0.000,71150
ILFOFRE,D,5/12/2022,19.090,19.470,19.280,0.000,71150
ILFOFRE,D,5/13/2022,19.400,19.790,19.600,0.000,71150
ILFOFRE,D,5/16/2022,19.380,19.770,19.570,0.000,71150
ILFOFRE,D,5/17/2022,19.430,19.820,19.630,0.000,71150
ILFOFRE,D,5/18/2022,19.350,19.740,19.540,0.000,71150
ILFOFRE,D,5/19/2022,19.140,19.530,19.330,0.000,71150
ILFOFRE,D,5/20/2022,19.270,19.650,19.460,0.000,71150
ILFOFRE,D,5/23/2022,19.260,19.650,19.460,0.000,71150
ILFOFRE,D,5/24/2022,19.130,19.520,19.330,0.000,71150
ILFOFRE,D,5/25/2022,19.170,19.560,19.360,0.000,71150
ILFOFRE,D,5/26/2022,19.170,19.560,19.360,0.000,71150
ILFOFRE,D,5/27/2022,19.560,19.950,19.750,0.000,71150
ILFOFRE,D,5/30/2022,19.620,20.010,19.820,0.000,71150
ILFOFRE,D,5/31/2022,19.600,19.990,19.800,0.000,71150
ILFOFRE,D,6/1/2022,19.560,19.960,19.760,0.000,71150
ILFOFRE,D,6/2/2022,19.610,20.000,19.800,0.000,71150
ILFOFRE,D,6/3/2022,19.610,20.010,19.810,0.000,68603
ILFOFRE,D,6/6/2022,19.610,20.010,19.810,0.000,68603
ILFOFRE,D,6/7/2022,19.590,19.990,19.790,0.000,68603
ILFOFRE,D,6/8/2022,19.540,19.940,19.740,0.000,68603
ILFOFRE,D,6/9/2022,19.400,19.790,19.600,0.000,68603
ILFOFRE,D,6/10/2022,19.160,19.550,19.350,0.000,66540
ILFOFRE,D,6/14/2022,18.630,19.010,18.820,0.000,66540
ILFOFRE,D,6/15/2022,18.710,19.080,18.900,0.000,66540
ILFOFRE,D,6/16/2022,18.490,18.860,18.670,0.000,66540
ILFOFRE,D,6/17/2022,18.430,18.800,18.620,0.000,66540
ILFOFRE,D,6/20/2022,18.450,18.820,18.630,0.000,66540
ILFOFRE,D,6/21/2022,18.520,18.900,18.710,0.000,66540
ILFOFRE,D,6/22/2022,18.470,18.840,18.660,0.000,66540
ILFOFRE,D,6/23/2022,18.470,18.840,18.660,0.000,66540
ILFOFRE,D,6/24/2022,18.710,19.090,18.900,0.000,61678
ILFOFRE,D,6/27/2022,18.890,19.270,19.080,0.000,59685
ILFOFRE,D,6/28/2022,18.880,19.260,19.070,0.000,59685
ILFOFRE,D,6/29/2022,18.720,19.100,18.910,0.000,59685
ILFOFRE,D,6/30/2022,18.650,19.020,18.840,0.000,59685
ILFOFRE,D,7/4/2022,18.760,19.140,18.950,0.000,59685
ILFOFRE,D,7/5/2022,18.800,19.180,18.990,0.000,59685
ILFOFRE,D,7/6/2022,19.040,19.430,19.230,0.000,59685
ILFOFRE,D,7/7/2022,19.210,19.600,19.400,0.000,59685
ILFOFRE,D,7/8/2022,19.260,19.650,19.450,0.000,59105
ILFOFRE,D,7/12/2022,19.240,19.630,19.440,0.000,59105
ILFOFRE,D,7/13/2022,19.090,19.470,19.280,0.000,59105
ILFOFRE,D,7/14/2022,19.050,19.430,19.240,0.000,59105
ILFOFRE,D,7/15/2022,19.150,19.530,19.340,0.000,59105
ILFOFRE,D,7/18/2022,19.200,19.590,19.390,0.000,59105
ILFOFRE,D,7/19/2022,19.200,19.590,19.390,0.000,59105
ILFOFRE,D,7/20/2022,19.390,19.780,19.580,0.000,59105
ILFOFRE,D,7/21/2022,19.480,19.870,19.670,0.000,59105
ILFOFRE,D,7/22/2022,19.600,20.000,19.800,0.000,59105
ILFOFRE,D,7/25/2022,19.540,19.930,19.740,0.000,59105
ILFOFRE,D,7/26/2022,19.570,19.970,19.770,0.000,59105
ILFOFRE,D,7/27/2022,19.680,20.080,19.880,0.000,59105
ILFOFRE,D,7/28/2022,19.960,20.370,20.160,0.000,59105
ILFOFRE,D,7/29/2022,20.140,20.540,20.340,0.000,59105
ILFOFRE,D,8/1/2022,20.140,20.550,20.340,0.000,59105
ILFOFRE,D,8/2/2022,20.120,20.530,20.320,0.000,59105
ILFOFRE,D,8/3/2022,20.220,20.630,20.430,0.000,59105
ILFOFRE,D,8/4/2022,20.280,20.690,20.490,0.000,59105
ILFOFRE,D,8/5/2022,20.210,20.620,20.410,0.000,59105
ILFOFRE,D,8/8/2022,20.310,20.720,20.520,0.000,59105
ILFOFRE,D,8/9/2022,20.170,20.570,20.370,0.000,59105
ILFOFRE,D,8/10/2022,20.320,20.730,20.520,0.000,59105
ILFOFRE,D,8/11/2022,20.360,20.770,20.560,0.000,59105
ILFOFRE,D,8/12/2022,20.450,20.870,20.660,0.000,59105
ILFOFRE,D,8/16/2022,20.660,21.070,20.860,0.000,59105
ILFOFRE,D,8/17/2022,20.550,20.970,20.760,0.000,59105
ILFOFRE,D,8/18/2022,20.570,20.980,20.770,0.000,59105
ILFOFRE,D,8/19/2022,20.540,20.950,20.750,0.000,59105
ILFOFRE,D,8/22/2022,20.350,20.760,20.550,0.000,59105
ILFOFRE,D,8/23/2022,20.250,20.660,20.450,0.000,59105
ILFOFRE,D,8/24/2022,20.240,20.650,20.450,0.000,59105
ILFOFRE,D,8/25/2022,20.320,20.740,20.530,0.000,59105
ILFOFRE,D,8/26/2022,20.230,20.640,20.430,0.000,59105
ILFOFRE,D,8/29/2022,19.890,20.300,20.090,0.000,59105
ILFOFRE,D,8/30/2022,19.840,20.240,20.040,0.000,59105
ILFOFRE,D,8/31/2022,19.730,20.130,19.930,0.000,59105
ILFOFRE,D,9/1/2022,19.550,19.950,19.750,0.000,59105
ILFOFRE,D,9/2/2022,19.620,20.020,19.820,0.000,59105
ILFOFRE,D,9/5/2022,19.590,19.980,19.790,0.000,59105
ILFOFRE,D,9/6/2022,19.590,19.990,19.790,0.000,59105
ILFOFRE,D,9/7/2022,19.630,20.020,19.820,0.000,59105
ILFOFRE,D,9/8/2022,19.720,20.120,19.920,0.000,59105
ILFOFRE,D,9/9/2022,19.880,20.290,20.080,0.000,59105
ILFOFRE,D,9/13/2022,19.730,20.130,19.930,0.000,59105
ILFOFRE,D,9/14/2022,19.690,20.090,19.890,0.000,59105
ILFOFRE,D,9/15/2022,19.560,19.950,19.760,0.000,57452
ILFOFRE,D,9/16/2022,19.330,19.720,19.530,0.000,57452
ILFOFRE,D,9/19/2022,19.300,19.690,19.500,0.000,57452
ILFOFRE,D,9/20/2022,19.240,19.620,19.430,0.000,57452
ILFOFRE,D,9/21/2022,19.290,19.680,19.480,0.000,57452
ILFOFRE,D,9/22/2022,19.090,19.470,19.280,0.000,57452
ILFOFRE,D,9/23/2022,18.910,19.290,19.100,0.000,57452
ILFOFRE,D,9/26/2022,18.910,19.290,19.100,0.000,57452
ILFOFRE,D,9/27/2022,18.860,19.240,19.050,0.000,57452
ILFOFRE,D,9/28/2022,18.850,19.230,19.040,0.000,57452
ILFOFRE,D,9/29/2022,18.720,19.100,18.910,0.000,57452
ILFOFRE,D,9/30/2022,18.570,18.940,18.750,0.000,56082
ILFOFRE,D,10/3/2022,18.660,19.030,18.840,0.000,56082
ILFOFRE,D,10/4/2022,18.990,19.370,19.180,0.000,56082
ILFOFRE,D,10/5/2022,19.020,19.410,19.210,0.000,56082
ILFOFRE,D,10/6/2022,18.990,19.380,19.190,0.000,56082
ILFOFRE,D,10/7/2022,18.770,19.140,18.950,0.000,56082
ILFOFRE,D,10/10/2022,18.700,19.080,18.890,0.000,56082
ILFOFRE,D,10/11/2022,18.510,18.890,18.700,0.000,56082
ILFOFRE,D,10/12/2022,18.490,18.860,18.680,0.000,56082
ILFOFRE,D,10/13/2022,18.350,18.720,18.530,0.000,56082
ILFOFRE,D,10/14/2022,18.580,18.950,18.760,0.000,56082
ILFOFRE,D,10/17/2022,18.560,18.940,18.750,0.000,56082
ILFOFRE,D,10/18/2022,18.740,19.120,18.930,0.000,56082
ILFOFRE,D,10/19/2022,18.650,19.030,18.840,0.000,56082
ILFOFRE,D,10/20/2022,18.540,18.910,18.720,0.000,56082
ILFOFRE,D,10/21/2022,18.560,18.930,18.750,0.000,56082
ILFOFRE,D,10/24/2022,18.710,19.090,18.900,0.000,56082
ILFOFRE,D,10/25/2022,18.820,19.200,19.010,0.000,56082
ILFOFRE,D,10/26/2022,18.830,19.210,19.020,0.000,56082
ILFOFRE,D,10/27/2022,18.870,19.250,19.060,0.000,56082
ILFOFRE,D,11/1/2022,19.080,19.470,19.270,0.000,56082
ILFOFRE,D,11/2/2022,19.010,19.390,19.200,0.000,56082
ILFOFRE,D,11/3/2022,18.910,19.290,19.100,0.000,56082
ILFOFRE,D,11/4/2022,18.930,19.320,19.130,0.000,56082
ILFOFRE,D,11/7/2022,18.920,19.300,19.110,0.000,56082
ILFOFRE,D,11/8/2022,19.020,19.400,19.210,0.000,54368
ILFOFRE,D,11/9/2022,18.960,19.340,19.150,0.000,54368
ILFOFRE,D,11/10/2022,19.270,19.660,19.470,0.000,54368
ILFOFRE,D,11/11/2022,19.390,19.780,19.590,0.000,54368
ILFOFRE,D,11/14/2022,19.380,19.770,19.570,0.000,54368
ILFOFRE,D,11/15/2022,19.430,19.820,19.620,0.000,54368
ILFOFRE,D,11/16/2022,19.300,19.690,19.500,0.000,54368
ILFOFRE,D,11/17/2022,19.240,19.630,19.430,0.000,54368
ILFOFRE,D,11/18/2022,19.350,19.740,19.550,0.000,54394
ILFOFRE,D,11/21/2022,19.410,19.800,19.600,0.000,54394
ILFOFRE,D,11/22/2022,19.450,19.840,19.640,0.000,54394
ILFOFRE,D,11/23/2022,19.500,19.890,19.690,0.000,54394
ILFOFRE,D,11/24/2022,19.530,19.930,19.730,0.000,54394
ILFOFRE,D,11/25/2022,19.570,19.960,19.760,0.000,54394
ILFOFRE,D,11/28/2022,19.390,19.780,19.580,0.000,54394
ILFOFRE,D,11/29/2022,19.350,19.740,19.540,0.000,54394
ILFOFRE,D,11/30/2022,19.450,19.850,19.650,0.000,54394
ILFOFRE,D,12/1/2022,19.670,20.060,19.870,0.000,54394
ILFOFRE,D,12/2/2022,19.530,19.920,19.720,0.000,54394
ILFOFRE,D,12/5/2022,19.420,19.820,19.620,0.000,54394
ILFOFRE,D,12/6/2022,19.330,19.720,19.520,0.000,54394
ILFOFRE,D,12/7/2022,19.220,19.610,19.410,0.000,54394
ILFOFRE,D,12/8/2022,19.270,19.660,19.460,0.000,61950
ILFOFRE,D,12/9/2022,19.280,19.660,19.470,0.000,61950
ILFOFRE,D,12/12/2022,19.250,19.640,19.450,0.000,61950
ILFOFRE,D,12/13/2022,19.480,19.870,19.680,0.000,61950
ILFOFRE,D,12/14/2022,19.360,19.750,19.550,0.000,61950
ILFOFRE,D,12/15/2022,19.070,19.460,19.270,0.000,61950
ILFOFRE,D,12/16/2022,18.840,19.220,19.030,0.000,61950
ILFOFRE,D,12/19/2022,18.780,19.160,18.970,0.000,61950
ILFOFRE,D,12/20/2022,18.690,19.070,18.880,0.000,61950
ILFOFRE,D,12/21/2022,18.790,19.170,18.980,0.000,61950
ILFOFRE,D,12/22/2022,18.740,19.120,18.930,0.000,61950
ILFOFRE,D,12/23/2022,18.680,19.060,18.870,0.000,61950
ILFOFRE,D,12/27/2022,18.680,19.060,18.870,0.000,61950
ILFOFRE,D,12/28/2022,18.640,19.020,18.830,0.000,61950
ILFOFRE,D,12/29/2022,18.680,19.060,18.870,0.000,61950
ILFOFRE,D,12/30/2022,18.630,19.000,18.810,0.000,61950
ILFOFRE,D,1/2/2023,18.640,19.020,18.830,0.000,61950
ILFOFRE,D,1/3/2023,18.800,19.180,18.990,0.000,61950
ILFOFRE,D,1/4/2023,18.900,19.280,19.090,0.000,61950
ILFOFRE,D,1/5/2023,18.820,19.200,19.010,0.000,61950
ILFOFRE,D,1/9/2023,19.030,19.410,19.220,0.000,61950
ILFOFRE,D,1/10/2023,19.000,19.390,19.190,0.000,61950
ILFOFRE,D,1/11/2023,19.140,19.520,19.330,0.000,61950
ILFOFRE,D,1/12/2023,19.240,19.630,19.430,0.000,61950
ILFOFRE,D,1/13/2023,19.240,19.630,19.440,0.000,61950
ILFOFRE,D,1/16/2023,19.290,19.680,19.490,0.000,61950
ILFOFRE,D,1/17/2023,19.310,19.700,19.500,0.000,46209
ILFOFRE,D,1/18/2023,19.330,19.720,19.530,0.000,46209
ILFOFRE,D,1/19/2023,19.140,19.530,19.330,0.000,46209
ILFOFRE,D,1/20/2023,19.140,19.520,19.330,0.000,46209
ILFOFRE,D,1/23/2023,19.270,19.660,19.460,0.000,46209
ILFOFRE,D,1/24/2023,19.280,19.670,19.480,0.000,46209
ILFOFRE,D,1/25/2023,19.220,19.610,19.410,0.000,46209
ILFOFRE,D,1/26/2023,19.350,19.740,19.550,0.000,46209
ILFOFRE,D,1/27/2023,19.390,19.780,19.590,0.000,46209
ILFOFRE,D,1/30/2023,19.300,19.690,19.500,0.000,46209
ILFOFRE,D,1/31/2023,19.350,19.740,19.540,0.000,46209
ILFOFRE,D,2/1/2023,19.450,19.850,19.650,0.000,46209
ILFOFRE,D,2/2/2023,19.650,20.040,19.850,0.000,46209
ILFOFRE,D,2/3/2023,19.630,20.030,19.830,0.000,46209
ILFOFRE,D,2/6/2023,19.610,20.010,19.810,0.000,46209
ILFOFRE,D,2/7/2023,19.660,20.060,19.860,0.000,46209
ILFOFRE,D,2/8/2023,19.690,20.080,19.880,0.000,46209
ILFOFRE,D,2/9/2023,19.670,20.060,19.870,0.000,44512
ILFOFRE,D,2/10/2023,19.530,19.920,19.720,0.000,44512
ILFOFRE,D,2/13/2023,19.620,20.020,19.820,0.000,44512
ILFOFRE,D,2/14/2023,19.630,20.030,19.830,0.000,44512
ILFOFRE,D,2/15/2023,19.670,20.060,19.870,0.000,44512
ILFOFRE,D,2/16/2023,19.650,20.040,19.850,0.000,44512
ILFOFRE,D,2/17/2023,19.560,19.950,19.760,0.000,44512
ILFOFRE,D,2/20/2023,19.530,19.930,19.730,0.000,44512
ILFOFRE,D,2/21/2023,19.380,19.770,19.580,0.000,44512
ILFOFRE,D,2/22/2023,19.330,19.720,19.520,0.000,44512
ILFOFRE,D,2/23/2023,19.380,19.770,19.580,0.000,44512
ILFOFRE,D,2/24/2023,19.290,19.680,19.480,0.000,44512
ILFOFRE,D,2/28/2023,19.270,19.660,19.460,0.000,44512
ILFOFRE,D,3/1/2023,19.200,19.590,19.390,0.000,44512
ILFOFRE,D,3/2/2023,19.260,19.640,19.450,0.000,44512
ILFOFRE,D,3/3/2023,19.450,19.840,19.650,0.000,44512
ILFOFRE,D,3/6/2023,19.490,19.890,19.690,0.000,44512
ILFOFRE,D,3/7/2023,19.450,19.840,19.640,0.000,43019
ILFOFRE,D,3/8/2023,19.460,19.850,19.650,0.000,43019
ILFOFRE,D,3/9/2023,19.410,19.800,19.600,0.000,43019
ILFOFRE,D,3/10/2023,19.100,19.490,19.290,0.000,43019
ILFOFRE,D,3/13/2023,18.890,19.270,19.080,0.000,43019
ILFOFRE,D,3/14/2023,19.030,19.420,19.220,0.000,43019
ILFOFRE,D,3/15/2023,18.980,19.370,19.180,0.000,43019
ILFOFRE,D,3/16/2023,19.090,19.470,19.280,0.000,43019
ILFOFRE,D,3/17/2023,19.010,19.400,19.200,0.000,43019
ILFOFRE,D,3/20/2023,18.940,19.320,19.130,0.000,43019
ILFOFRE,D,3/21/2023,19.050,19.430,19.240,0.000,43019
ILFOFRE,D,3/22/2023,19.030,19.410,19.220,0.000,43019
ILFOFRE,D,3/23/2023,18.970,19.360,19.160,0.000,43019
ILFOFRE,D,3/24/2023,18.950,19.340,19.150,0.000,43019
ILFOFRE,D,3/27/2023,19.030,19.420,19.220,0.000,41713
ILFOFRE,D,3/28/2023,18.940,19.320,19.130,0.000,41713
ILFOFRE,D,3/29/2023,19.070,19.460,19.260,0.000,41713
ILFOFRE,D,3/30/2023,19.170,19.560,19.370,0.000,41713
ILFOFRE,D,3/31/2023,19.310,19.700,19.510,0.000,41713
ILFOFRE,D,4/3/2023,19.340,19.730,19.530,0.000,41713
ILFOFRE,D,4/4/2023,19.290,19.680,19.480,0.000,41713
ILFOFRE,D,4/5/2023,19.150,19.540,19.340,0.000,41713
ILFOFRE,D,4/6/2023,19.130,19.510,19.320,0.000,41713
ILFOFRE,D,4/7/2023,19.130,19.510,19.320,0.000,41713
ILFOFRE,D,4/10/2023,19.130,19.510,19.320,0.000,41713
ILFOFRE,D,4/11/2023,19.210,19.600,19.410,0.000,41713
ILFOFRE,D,4/12/2023,19.230,19.620,19.420,0.000,41713
ILFOFRE,D,4/13/2023,19.200,19.590,19.390,0.000,41713
ILFOFRE,D,4/18/2023,19.350,19.750,19.550,0.000,41713
ILFOFRE,D,4/19/2023,19.280,19.670,19.480,0.000,41713
ILFOFRE,D,4/20/2023,19.240,19.630,19.430,0.000,41713
ILFOFRE,D,4/21/2023,19.250,19.640,19.440,0.000,41713
ILFOFRE,D,4/24/2023,19.210,19.600,19.400,0.000,41713
ILFOFRE,D,4/25/2023,19.090,19.480,19.290,0.000,41713
ILFOFRE,D,4/26/2023,18.950,19.330,19.140,0.000,41713
ILFOFRE,D,4/27/2023,19.010,19.390,19.200,0.000,41713
ILFOFRE,D,4/28/2023,19.130,19.510,19.320,0.000,41713
ILFOFRE,D,5/2/2023,19.090,19.480,19.290,0.000,41713
ILFOFRE,D,5/3/2023,19.010,19.390,19.200,0.000,41713
ILFOFRE,D,5/4/2023,18.950,19.340,19.140,0.000,41713
ILFOFRE,D,5/5/2023,19.110,19.500,19.310,0.000,41713
ILFOFRE,D,5/8/2023,19.170,19.560,19.370,0.000,41713
ILFOFRE,D,5/9/2023,19.170,19.560,19.370,0.000,41713
ILFOFRE,D,5/10/2023,19.250,19.640,19.440,0.000,41713
ILFOFRE,D,5/11/2023,19.310,19.700,19.500,0.000,41713
ILFOFRE,D,5/12/2023,19.390,19.780,19.580,0.000,41713
ILFOFRE,D,5/15/2023,19.470,19.860,19.660,0.000,41713
ILFOFRE,D,5/16/2023,19.430,19.820,19.620,0.000,41713
ILFOFRE,D,5/17/2023,19.420,19.810,19.620,0.000,41713
ILFOFRE,D,5/18/2023,19.420,19.810,19.620,0.000,41713
ILFOFRE,D,5/19/2023,19.680,20.080,19.880,0.000,41957
ILFOFRE,D,5/22/2023,19.650,20.050,19.850,0.000,41957
ILFOFRE,D,5/23/2023,19.590,19.990,19.790,0.000,41957
ILFOFRE,D,5/24/2023,19.390,19.780,19.590,0.000,41957
ILFOFRE,D,5/25/2023,19.510,19.900,19.710,0.000,41957
ILFOFRE,D,5/26/2023,19.550,19.940,19.750,0.000,41957
ILFOFRE,D,5/29/2023,19.550,19.940,19.750,0.000,41957
ILFOFRE,D,5/30/2023,19.660,20.060,19.860,0.000,41957
ILFOFRE,D,5/31/2023,19.580,19.980,19.780,0.000,41957
ILFOFRE,D,6/1/2023,19.630,20.020,19.830,0.000,41957
ILFOFRE,D,6/2/2023,19.770,20.170,19.970,0.000,41957
ILFOFRE,D,6/6/2023,19.930,20.330,20.130,0.000,41957
ILFOFRE,D,6/7/2023,19.880,20.290,20.090,0.000,41957
ILFOFRE,D,6/8/2023,19.800,20.200,20.000,0.000,41957
ILFOFRE,D,6/9/2023,19.820,20.220,20.020,0.000,40112
ILFOFRE,D,6/12/2023,19.930,20.330,20.130,0.000,40112
ILFOFRE,D,6/13/2023,20.020,20.420,20.220,0.000,40112
ILFOFRE,D,6/14/2023,20.020,20.430,20.230,0.000,40112
ILFOFRE,D,6/15/2023,19.980,20.380,20.180,0.000,40112
ILFOFRE,D,6/16/2023,20.000,20.400,20.200,0.000,40112
ILFOFRE,D,6/19/2023,19.920,20.320,20.120,0.000,40112
ILFOFRE,D,6/20/2023,19.810,20.210,20.010,0.000,40112
ILFOFRE,D,6/21/2023,19.690,20.090,19.890,0.000,40112
ILFOFRE,D,6/22/2023,19.600,20.000,19.800,0.000,40112
ILFOFRE,D,6/23/2023,19.600,20.000,19.800,0.000,40112
ILFOFRE,D,6/26/2023,19.530,19.930,19.730,0.000,40112
ILFOFRE,D,6/27/2023,19.540,19.930,19.740,0.000,40112
ILFOFRE,D,6/28/2023,19.670,20.070,19.870,0.000,40112
ILFOFRE,D,6/29/2023,19.710,20.100,19.900,0.000,40112
ILFOFRE,D,6/30/2023,19.880,20.280,20.080,0.000,40112
ILFOFRE,D,7/3/2023,19.890,20.290,20.090,0.000,40112
ILFOFRE,D,7/4/2023,19.890,20.300,20.100,0.000,38727
ILFOFRE,D,7/5/2023,19.820,20.220,20.020,0.000,38727
ILFOFRE,D,7/6/2023,19.600,20.000,19.800,0.000,38727
ILFOFRE,D,7/7/2023,19.530,19.930,19.730,0.000,38727
ILFOFRE,D,7/10/2023,19.530,19.920,19.720,0.000,38727
ILFOFRE,D,7/11/2023,19.620,20.020,19.820,0.000,38727
ILFOFRE,D,7/12/2023,19.700,20.100,19.900,0.000,38727
ILFOFRE,D,7/13/2023,19.770,20.160,19.970,0.000,38727
ILFOFRE,D,7/14/2023,19.750,20.150,19.950,0.000,38727
ILFOFRE,D,7/17/2023,19.720,20.120,19.920,0.000,38727
ILFOFRE,D,7/18/2023,19.780,20.180,19.980,0.000,38727
ILFOFRE,D,7/19/2023,19.870,20.270,20.070,0.000,38727
ILFOFRE,D,7/20/2023,19.800,20.200,20.000,0.000,38727
ILFOFRE,D,7/21/2023,19.860,20.260,20.060,0.000,38727
ILFOFRE,D,7/24/2023,19.910,20.310,20.110,0.000,38727
ILFOFRE,D,7/25/2023,20.020,20.420,20.220,0.000,38727
ILFOFRE,D,7/26/2023,19.940,20.340,20.140,0.000,38727
ILFOFRE,D,7/27/2023,20.020,20.430,20.220,0.000,38727
ILFOFRE,D,7/28/2023,20.030,20.430,20.230,0.000,38727
ILFOFRE,D,7/31/2023,20.050,20.450,20.250,0.000,38727
ILFOFRE,D,8/1/2023,20.030,20.430,20.230,0.000,38727
ILFOFRE,D,8/2/2023,19.810,20.210,20.010,0.000,38727
ILFOFRE,D,8/3/2023,19.680,20.080,19.880,0.000,38727
ILFOFRE,D,8/4/2023,19.610,20.000,19.800,0.000,38727
ILFOFRE,D,8/7/2023,19.620,20.020,19.820,0.000,38727
ILFOFRE,D,8/8/2023,19.560,19.960,19.760,0.000,38727
ILFOFRE,D,8/9/2023,19.540,19.930,19.740,0.000,38727
ILFOFRE,D,8/10/2023,19.530,19.930,19.730,0.000,38727
ILFOFRE,D,8/11/2023,19.390,19.780,19.580,0.000,38727
ILFOFRE,D,8/14/2023,19.420,19.820,19.620,0.000,38727
ILFOFRE,D,8/16/2023,19.270,19.660,19.460,0.000,38727
ILFOFRE,D,8/17/2023,19.150,19.540,19.350,0.000,38727
ILFOFRE,D,8/18/2023,19.000,19.380,19.190,0.000,38727
ILFOFRE,D,8/21/2023,19.060,19.440,19.250,0.000,38727
ILFOFRE,D,8/22/2023,19.160,19.550,19.350,0.000,38727
ILFOFRE,D,8/23/2023,19.300,19.690,19.500,0.000,38727
ILFOFRE,D,8/24/2023,19.300,19.690,19.490,0.000,38727
ILFOFRE,D,8/25/2023,19.270,19.660,19.460,0.000,38727
ILFOFRE,D,8/28/2023,19.380,19.780,19.580,0.000,38727
ILFOFRE,D,8/29/2023,19.500,19.890,19.690,0.000,38727
ILFOFRE,D,8/30/2023,19.540,19.940,19.740,0.000,38727
ILFOFRE,D,8/31/2023,19.640,20.030,19.840,0.000,38727
ILFOFRE,D,9/1/2023,19.700,20.090,19.890,0.000,38727
ILFOFRE,D,9/4/2023,19.730,20.130,19.930,0.000,38727
ILFOFRE,D,9/5/2023,19.720,20.120,19.920,0.000,38727
ILFOFRE,D,9/6/2023,19.630,20.030,19.830,0.000,38727
ILFOFRE,D,9/7/2023,19.510,19.910,19.710,0.000,38727
ILFOFRE,D,9/8/2023,19.520,19.910,19.720,0.000,38727
ILFOFRE,D,9/11/2023,19.530,19.920,19.720,0.000,38727
ILFOFRE,D,9/12/2023,19.510,19.900,19.700,0.000,38727
ILFOFRE,D,9/13/2023,19.400,19.790,19.590,0.000,38727
ILFOFRE,D,9/14/2023,19.560,19.950,19.750,0.000,38727
ILFOFRE,D,9/15/2023,19.590,19.990,19.790,0.000,38727
ILFOFRE,D,9/18/2023,19.440,19.840,19.640,0.000,38727
ILFOFRE,D,9/19/2023,19.330,19.720,19.530,0.000,38727
ILFOFRE,D,9/20/2023,19.360,19.750,19.560,0.000,38727
ILFOFRE,D,9/21/2023,19.100,19.490,19.300,0.000,38727
ILFOFRE,D,9/22/2023,19.030,19.410,19.220,0.000,38727
ILFOFRE,D,9/25/2023,18.990,19.380,19.180,0.000,38727
ILFOFRE,D,9/26/2023,18.880,19.260,19.070,0.000,38727
ILFOFRE,D,9/27/2023,18.920,19.310,19.110,0.000,38727
ILFOFRE,D,9/28/2023,18.900,19.280,19.090,0.000,38727
ILFOFRE,D,9/29/2023,19.030,19.410,19.220,0.000,38727
ILFOFRE,D,10/2/2023,18.940,19.320,19.130,0.000,38727
ILFOFRE,D,10/3/2023,18.790,19.170,18.980,0.000,38727
ILFOFRE,D,10/4/2023,18.750,19.130,18.940,0.000,38727
ILFOFRE,D,10/5/2023,18.750,19.120,18.940,0.000,38475
ILFOFRE,D,10/6/2023,18.660,19.040,18.850,0.000,38475
ILFOFRE,D,10/9/2023,18.850,19.230,19.040,0.000,38475
ILFOFRE,D,10/10/2023,19.020,19.410,19.220,0.000,38475
ILFOFRE,D,10/11/2023,19.140,19.520,19.330,0.000,38475
ILFOFRE,D,10/12/2023,19.180,19.570,19.380,0.000,38475
ILFOFRE,D,10/13/2023,19.070,19.460,19.260,0.000,38475
ILFOFRE,D,10/16/2023,19.030,19.410,19.220,0.000,38475
ILFOFRE,D,10/17/2023,18.990,19.370,19.180,0.000,38475
ILFOFRE,D,10/18/2023,18.860,19.240,19.050,0.000,38475
ILFOFRE,D,10/19/2023,18.680,19.050,18.870,0.000,38475
ILFOFRE,D,10/20/2023,18.380,18.750,18.570,0.000,38475
ILFOFRE,D,10/23/2023,18.210,18.580,18.400,0.000,38475
ILFOFRE,D,10/24/2023,18.320,18.690,18.510,0.000,38475
ILFOFRE,D,10/25/2023,18.230,18.600,18.420,0.000,38475
ILFOFRE,D,10/26/2023,18.170,18.530,18.350,0.000,38475
ILFOFRE,D,10/27/2023,18.140,18.510,18.320,0.000,38475
ILFOFRE,D,10/30/2023,18.060,18.420,18.240,0.000,36516
ILFOFRE,D,10/31/2023,18.110,18.480,18.300,0.000,36085
ILFOFRE,D,11/1/2023,18.110,18.480,18.300,0.000,36085
ILFOFRE,D,11/2/2023,18.550,18.920,18.730,0.000,36085
ILFOFRE,D,11/3/2023,18.710,19.080,18.900,0.000,36085
ILFOFRE,D,11/6/2023,18.670,19.050,18.860,0.000,36085
ILFOFRE,D,11/7/2023,18.730,19.110,18.920,0.000,36085
ILFOFRE,D,11/8/2023,18.780,19.150,18.970,0.000,36085
ILFOFRE,D,11/10/2023,18.800,19.180,18.990,0.000,36085
ILFOFRE,D,11/13/2023,18.860,19.250,19.060,0.000,36085
ILFOFRE,D,11/14/2023,19.070,19.460,19.260,0.000,36085
ILFOFRE,D,11/15/2023,19.130,19.520,19.320,0.000,36085
ILFOFRE,D,11/16/2023,19.120,19.500,19.310,0.000,36085
ILFOFRE,D,11/17/2023,19.150,19.530,19.340,0.000,36085
ILFOFRE,D,11/20/2023,19.130,19.520,19.330,0.000,36085
ILFOFRE,D,11/21/2023,19.130,19.520,19.330,0.000,36085
ILFOFRE,D,11/22/2023,19.250,19.640,19.440,0.000,36085
ILFOFRE,D,11/23/2023,19.250,19.640,19.440,0.000,36085
ILFOFRE,D,11/24/2023,19.210,19.600,19.410,0.000,34316
ILFOFRE,D,11/27/2023,19.160,19.550,19.360,0.000,34316
ILFOFRE,D,11/28/2023,19.100,19.490,19.300,0.000,34316
ILFOFRE,D,11/29/2023,19.220,19.610,19.410,0.000,34316
ILFOFRE,D,11/30/2023,19.270,19.660,19.460,0.000,34316
ILFOFRE,D,12/1/2023,19.470,19.860,19.670,0.000,34316
ILFOFRE,D,12/4/2023,19.480,19.880,19.680,0.000,34316
ILFOFRE,D,12/5/2023,19.480,19.870,19.670,0.000,34072
ILFOFRE,D,12/6/2023,19.600,20.000,19.800,0.000,34072
ILFOFRE,D,12/7/2023,19.580,19.980,19.780,0.000,34072
ILFOFRE,D,12/8/2023,19.700,20.090,19.890,0.000,34072
ILFOFRE,D,12/11/2023,19.800,20.200,20.000,0.000,34072
ILFOFRE,D,12/12/2023,19.790,20.190,19.990,0.000,34072
ILFOFRE,D,12/13/2023,19.910,20.310,20.110,0.000,34072
ILFOFRE,D,12/14/2023,20.050,20.460,20.260,0.000,34072
ILFOFRE,D,12/15/2023,20.090,20.500,20.300,0.000,33867
ILFOFRE,D,12/18/2023,20.090,20.490,20.290,0.000,33867
ILFOFRE,D,12/19/2023,20.140,20.540,20.340,0.000,33867
ILFOFRE,D,12/20/2023,20.110,20.520,20.310,0.000,33867
ILFOFRE,D,12/21/2023,20.090,20.490,20.290,0.000,33867
ILFOFRE,D,12/22/2023,20.140,20.540,20.340,0.000,33867
ILFOFRE,D,12/27/2023,20.170,20.580,20.370,0.000,32292
ILFOFRE,D,12/28/2023,20.170,20.580,20.380,0.000,32292
ILFOFRE,D,12/29/2023,20.230,20.640,20.440,0.000,32292
ILFOFRE,D,12/31/2023,20.230,20.640,20.440,0.000,32292
ILFOFRE,D,1/1/2024,20.230,20.640,20.440,0.000,32292
ILFOFRE,D,1/2/2024,20.150,20.550,20.350,0.000,32292
ILFOFRE,D,1/3/2024,19.910,20.320,20.120,0.000,32292
ILFOFRE,D,1/4/2024,19.780,20.180,19.980,0.000,32292
ILFOFRE,D,1/5/2024,19.750,20.150,19.950,0.000,32292
ILFOFRE,D,1/8/2024,19.870,20.270,20.070,0.000,32292
ILFOFRE,D,1/9/2024,19.960,20.360,20.160,0.000,32292
ILFOFRE,D,1/10/2024,19.980,20.390,20.190,0.000,32292
ILFOFRE,D,1/11/2024,19.990,20.400,20.190,0.000,32292
ILFOFRE,D,1/12/2024,20.040,20.450,20.240,0.000,32292
ILFOFRE,D,1/15/2024,20.020,20.430,20.220,0.000,32292
ILFOFRE,D,1/16/2024,20.010,20.420,20.210,0.000,32292
ILFOFRE,D,1/17/2024,19.810,20.210,20.010,0.000,32292
ILFOFRE,D,1/18/2024,19.950,20.350,20.150,0.000,32292
ILFOFRE,D,1/19/2024,20.070,20.470,20.270,0.000,32292
ILFOFRE,D,1/22/2024,20.210,20.620,20.410,0.000,32292
ILFOFRE,D,1/23/2024,20.270,20.680,20.470,0.000,32292
ILFOFRE,D,1/24/2024,20.300,20.710,20.500,0.000,32292
ILFOFRE,D,1/25/2024,20.370,20.780,20.580,0.000,32292
ILFOFRE,D,1/26/2024,20.400,20.810,20.600,0.000,32292
ILFOFRE,D,1/29/2024,20.510,20.920,20.720,0.000,32292
ILFOFRE,D,1/30/2024,20.540,20.960,20.750,0.000,32292
ILFOFRE,D,1/31/2024,20.390,20.800,20.600,0.000,32292
ILFOFRE,D,2/1/2024,20.450,20.860,20.660,0.000,32292
ILFOFRE,D,2/2/2024,20.530,20.950,20.740,0.000,32292
ILFOFRE,D,2/5/2024,20.700,21.110,20.900,0.000,32292
ILFOFRE,D,2/6/2024,20.720,21.130,20.920,0.000,32292
ILFOFRE,D,2/7/2024,20.790,21.210,21.000,0.000,32292
ILFOFRE,D,2/8/2024,20.890,21.310,21.100,0.000,32292
ILFOFRE,D,2/9/2024,20.950,21.370,21.160,0.000,32292
ILFOFRE,D,2/12/2024,21.030,21.460,21.250,0.000,32292
ILFOFRE,D,2/13/2024,20.830,21.250,21.040,0.000,30319
ILFOFRE,D,2/14/2024,20.990,21.410,21.200,0.000,30319
ILFOFRE,D,2/15/2024,21.080,21.510,21.300,0.000,30319
ILFOFRE,D,2/16/2024,21.070,21.490,21.280,0.000,30319
ILFOFRE,D,2/19/2024,21.040,21.470,21.260,0.000,30319
ILFOFRE,D,2/20/2024,20.910,21.330,21.120,0.000,30319
ILFOFRE,D,2/21/2024,20.780,21.200,20.990,0.000,30319
ILFOFRE,D,2/22/2024,21.070,21.500,21.280,0.000,30319
ILFOFRE,D,2/23/2024,21.160,21.580,21.370,0.000,30319
ILFOFRE,D,2/26/2024,21.140,21.570,21.360,0.000,30319
ILFOFRE,D,2/27/2024,21.130,21.560,21.340,0.000,30319
ILFOFRE,D,2/28/2024,21.110,21.540,21.320,0.000,30319
ILFOFRE,D,2/29/2024,21.180,21.610,21.400,0.000,30319
ILFOFRE,D,3/1/2024,21.300,21.730,21.510,0.000,30319
ILFOFRE,D,3/4/2024,21.350,21.790,21.570,0.000,30319
ILFOFRE,D,3/5/2024,21.240,21.670,21.460,0.000,30319
ILFOFRE,D,3/6/2024,21.230,21.650,21.440,0.000,30319
ILFOFRE,D,3/7/2024,21.370,21.800,21.580,0.000,30319
ILFOFRE,D,3/8/2024,21.410,21.840,21.620,0.000,30319
ILFOFRE,D,3/11/2024,21.220,21.640,21.430,0.000,30319
ILFOFRE,D,3/12/2024,21.340,21.780,21.560,0.000,30319
ILFOFRE,D,3/13/2024,21.400,21.830,21.610,0.000,30319
ILFOFRE,D,3/14/2024,21.340,21.780,21.560,0.000,30319
ILFOFRE,D,3/15/2024,21.320,21.750,21.530,0.000,30319
ILFOFRE,D,3/19/2024,21.320,21.750,21.540,0.000,30319
ILFOFRE,D,3/20/2024,21.460,21.890,21.670,0.000,30319
ILFOFRE,D,3/21/2024,21.660,22.090,21.880,0.000,30319
ILFOFRE,D,3/22/2024,21.680,22.120,21.900,0.000,28969
ILFOFRE,D,3/26/2024,21.590,22.030,21.810,0.000,28969
ILFOFRE,D,3/27/2024,21.640,22.080,21.860,0.000,28969
ILFOFRE,D,3/28/2024,21.710,22.150,21.930,0.000,28969
ILFOFRE,D,3/29/2024,21.710,22.150,21.930,0.000,28969
ILFOFRE,D,4/1/2024,21.710,22.150,21.930,0.000,28969
ILFOFRE,D,4/2/2024,21.590,22.030,21.810,0.000,28969
ILFOFRE,D,4/3/2024,21.480,21.920,21.700,0.000,26720
ILFOFRE,D,4/4/2024,21.420,21.850,21.630,0.000,26720
ILFOFRE,D,4/5/2024,21.250,21.680,21.460,0.000,26720
ILFOFRE,D,4/8/2024,21.420,21.850,21.640,0.000,26720
ILFOFRE,D,4/9/2024,21.410,21.840,21.620,0.000,26720
ILFOFRE,D,4/10/2024,21.340,21.770,21.560,0.000,26720
ILFOFRE,D,4/11/2024,21.470,21.900,21.680,0.000,26720
ILFOFRE,D,4/12/2024,21.490,21.920,21.700,0.000,26720
ILFOFRE,D,4/15/2024,21.370,21.800,21.590,0.000,26720
ILFOFRE,D,4/16/2024,21.110,21.540,21.330,0.000,26720
ILFOFRE,D,4/17/2024,21.050,21.470,21.260,0.000,26720
ILFOFRE,D,4/18/2024,20.940,21.360,21.150,0.000,26720
ILFOFRE,D,4/19/2024,20.820,21.240,21.030,0.000,26720
ILFOFRE,D,4/22/2024,20.860,21.280,21.070,0.000,26720
ILFOFRE,D,4/23/2024,21.030,21.460,21.250,0.000,26720
ILFOFRE,D,4/24/2024,21.160,21.590,21.370,0.000,26720
ILFOFRE,D,4/25/2024,20.980,21.410,21.200,0.000,26720
ILFOFRE,D,4/26/2024,21.190,21.620,21.410,0.000,26720
ILFOFRE,D,4/29/2024,21.290,21.720,21.500,0.000,26720
ILFOFRE,D,4/30/2024,21.260,21.690,21.470,0.000,26720
ILFOFRE,D,5/1/2024,21.260,21.690,21.470,0.000,26720
ILFOFRE,D,5/2/2024,21.120,21.550,21.330,0.000,26720
ILFOFRE,D,5/8/2024,21.530,21.960,21.750,0.000,26720
ILFOFRE,D,5/9/2024,21.530,21.960,21.750,0.000,26720
ILFOFRE,D,5/10/2024,21.650,22.090,21.870,0.000,26720
ILFOFRE,D,5/13/2024,21.630,22.070,21.850,0.000,26720
ILFOFRE,D,5/14/2024,21.610,22.040,21.820,0.000,25463
ILFOFRE,D,5/15/2024,21.770,22.210,21.990,0.000,25463
ILFOFRE,D,5/16/2024,21.810,22.250,22.030,0.000,25463
ILFOFRE,D,5/17/2024,21.770,22.210,21.990,0.000,25463
ILFOFRE,D,5/20/2024,21.770,22.210,21.990,0.000,25463
ILFOFRE,D,5/21/2024,21.800,22.240,22.020,0.000,25463
ILFOFRE,D,5/22/2024,21.900,22.340,22.120,0.000,25463
ILFOFRE,D,5/23/2024,21.880,22.320,22.100,0.000,25463
ILFOFRE,D,5/24/2024,21.840,22.280,22.060,0.000,25463
ILFOFRE,D,5/27/2024,21.860,22.300,22.080,0.000,25463
ILFOFRE,D,5/28/2024,21.810,22.250,22.030,0.000,25463
ILFOFRE,D,5/29/2024,21.670,22.110,21.890,0.000,25463
ILFOFRE,D,5/30/2024,21.560,21.990,21.780,0.000,25463
ILFOFRE,D,5/31/2024,21.480,21.910,21.700,0.000,25463
ILFOFRE,D,6/3/2024,21.540,21.980,21.760,0.000,25463
ILFOFRE,D,6/4/2024,21.490,21.920,21.700,0.000,25463
ILFOFRE,D,6/5/2024,21.660,22.100,21.880,0.000,25463
ILFOFRE,D,6/6/2024,21.810,22.250,22.030,0.000,25463
ILFOFRE,D,6/7/2024,21.780,22.220,22.000,0.000,25463
ILFOFRE,D,6/10/2024,21.930,22.370,22.150,0.000,25463
ILFOFRE,D,6/11/2024,21.970,22.410,22.190,0.000,25463
ILFOFRE,D,6/12/2024,22.080,22.530,22.310,0.000,25463
ILFOFRE,D,6/13/2024,22.070,22.510,22.290,0.000,25463
ILFOFRE,D,6/14/2024,22.090,22.540,22.310,0.000,25463
ILFOFRE,D,6/17/2024,22.080,22.530,22.310,0.000,25463
ILFOFRE,D,6/18/2024,22.200,22.650,22.430,0.000,25463
ILFOFRE,D,6/19/2024,22.190,22.640,22.420,0.000,23953
ILFOFRE,D,6/20/2024,22.270,22.720,22.490,0.000,23953
ILFOFRE,D,6/21/2024,22.270,22.720,22.490,0.000,23953
ILFOFRE,D,6/25/2024,22.240,22.690,22.460,0.000,23953
ILFOFRE,D,6/26/2024,22.270,22.720,22.500,0.000,23953
ILFOFRE,D,6/27/2024,22.290,22.740,22.520,0.000,23953
ILFOFRE,D,6/28/2024,22.280,22.730,22.500,0.000,23953
ILFOFRE,D,7/1/2024,22.150,22.600,22.380,0.000,23953
ILFOFRE,D,7/2/2024,22.150,22.600,22.380,0.000,23953
ILFOFRE,D,7/3/2024,22.270,22.720,22.500,0.000,23953
ILFOFRE,D,7/4/2024,22.280,22.730,22.500,0.000,23953
ILFOFRE,D,7/5/2024,22.310,22.760,22.530,0.000,23953
ILFOFRE,D,7/8/2024,22.360,22.810,22.580,0.000,23953
ILFOFRE,D,7/9/2024,22.340,22.790,22.560,0.000,23953
ILFOFRE,D,7/10/2024,22.390,22.840,22.610,0.000,23953
ILFOFRE,D,7/11/2024,22.460,22.920,22.690,0.000,23953
ILFOFRE,D,7/12/2024,22.430,22.880,22.660,0.000,23953
ILFOFRE,D,7/15/2024,22.450,22.910,22.680,0.000,23953
ILFOFRE,D,7/16/2024,22.490,22.950,22.720,0.000,23953
ILFOFRE,D,7/17/2024,22.270,22.720,22.490,0.000,23953
ILFOFRE,D,7/18/2024,22.090,22.540,22.320,0.000,23953
ILFOFRE,D,7/19/2024,21.930,22.370,22.150,0.000,23953
ILFOFRE,D,7/22/2024,22.010,22.450,22.230,0.000,23953
ILFOFRE,D,7/23/2024,22.180,22.630,22.410,0.000,23953
ILFOFRE,D,7/24/2024,21.950,22.400,22.180,0.000,23953
ILFOFRE,D,7/25/2024,21.670,22.110,21.890,0.000,23953
ILFOFRE,D,7/26/2024,21.690,22.130,21.910,0.000,23953
ILFOFRE,D,7/29/2024,21.870,22.310,22.090,0.000,23953
ILFOFRE,D,7/30/2024,21.850,22.290,22.070,0.000,23953
ILFOFRE,D,7/31/2024,21.990,22.430,22.210,0.000,23953
ILFOFRE,D,8/1/2024,22.020,22.460,22.240,0.000,23953
ILFOFRE,D,8/2/2024,21.460,21.890,21.680,0.000,23953
ILFOFRE,D,8/5/2024,20.800,21.220,21.010,0.000,23953
ILFOFRE,D,8/6/2024,20.760,21.180,20.970,0.000,23953
ILFOFRE,D,8/7/2024,20.990,21.410,21.200,0.000,23953
ILFOFRE,D,8/8/2024,20.940,21.360,21.150,0.000,23953
ILFOFRE,D,8/9/2024,21.170,21.600,21.380,0.000,23953
ILFOFRE,D,8/12/2024,21.220,21.650,21.430,0.000,23953
ILFOFRE,D,8/13/2024,21.320,21.750,21.530,0.000,23953
ILFOFRE,D,8/14/2024,21.390,21.820,21.610,0.000,23953
ILFOFRE,D,8/16/2024,21.720,22.160,21.940,0.000,23953
ILFOFRE,D,8/19/2024,21.770,22.210,21.990,0.000,23953
ILFOFRE,D,8/20/2024,21.820,22.260,22.040,0.000,23953
ILFOFRE,D,8/21/2024,21.800,22.240,22.020,0.000,23953
ILFOFRE,D,8/22/2024,21.820,22.260,22.040,0.000,23953
ILFOFRE,D,8/23/2024,21.810,22.250,22.030,0.000,23953
ILFOFRE,D,8/26/2024,21.830,22.270,22.050,0.000,23953
ILFOFRE,D,8/27/2024,21.790,22.230,22.010,0.000,23953
ILFOFRE,D,8/28/2024,21.890,22.330,22.110,0.000,23953
ILFOFRE,D,8/29/2024,21.960,22.400,22.180,0.000,23953
ILFOFRE,D,8/30/2024,22.060,22.510,22.280,0.000,23953
ILFOFRE,D,9/2/2024,22.120,22.560,22.340,0.000,23953
ILFOFRE,D,9/3/2024,22.010,22.460,22.240,0.000,23953
ILFOFRE,D,9/4/2024,21.740,22.180,21.960,0.000,23953
ILFOFRE,D,9/5/2024,21.620,22.060,21.840,0.000,23953
ILFOFRE,D,9/6/2024,21.500,21.930,21.710,0.000,23953
ILFOFRE,D,9/9/2024,21.470,21.900,21.680,0.000,23953
ILFOFRE,D,9/10/2024,21.610,22.050,21.830,0.000,23953
ILFOFRE,D,9/11/2024,21.650,22.090,21.870,0.000,23953
ILFOFRE,D,9/12/2024,21.860,22.300,22.080,0.000,23953
ILFOFRE,D,9/13/2024,21.930,22.370,22.150,0.000,23953
ILFOFRE,D,9/16/2024,21.950,22.390,22.170,0.000,23953
ILFOFRE,D,9/17/2024,21.990,22.430,22.210,0.000,23953
ILFOFRE,D,9/18/2024,21.910,22.360,22.130,0.000,23953
ILFOFRE,D,9/19/2024,22.060,22.510,22.290,0.000,23953
ILFOFRE,D,9/20/2024,22.060,22.510,22.290,0.000,23953
ILFOFRE,D,9/23/2024,22.110,22.550,22.330,0.000,23953
ILFOFRE,D,9/24/2024,22.140,22.590,22.360,0.000,23953
ILFOFRE,D,9/25/2024,22.080,22.530,22.300,0.000,22432
ILFOFRE,D,9/26/2024,22.200,22.650,22.420,0.000,22432
ILFOFRE,D,9/27/2024,22.210,22.660,22.440,0.000,22432
ILFOFRE,D,9/30/2024,22.140,22.590,22.360,0.000,22432
ILFOFRE,D,10/1/2024,22.220,22.670,22.440,0.000,22432
ILFOFRE,D,10/2/2024,22.170,22.620,22.390,0.000,22432
ILFOFRE,D,10/3/2024,22.150,22.600,22.380,0.000,22432
ILFOFRE,D,10/4/2024,22.200,22.640,22.420,0.000,22432
ILFOFRE,D,10/7/2024,22.250,22.700,22.480,0.000,22432
ILFOFRE,D,10/8/2024,22.160,22.610,22.390,0.000,22432
ILFOFRE,D,10/9/2024,22.280,22.730,22.510,0.000,22432
ILFOFRE,D,10/10/2024,22.370,22.820,22.590,0.000,22432
ILFOFRE,D,10/11/2024,22.420,22.870,22.640,0.000,22432
ILFOFRE,D,10/14/2024,22.570,23.030,22.800,0.000,22432
ILFOFRE,D,10/15/2024,22.650,23.110,22.880,0.000,22432
ILFOFRE,D,10/16/2024,22.550,23.010,22.780,0.000,22432
ILFOFRE,D,10/17/2024,22.690,23.150,22.920,0.000,22432
ILFOFRE,D,10/18/2024,22.750,23.210,22.980,0.000,22432
ILFOFRE,D,10/21/2024,22.720,23.180,22.950,0.000,22432
ILFOFRE,D,10/22/2024,22.620,23.070,22.850,0.000,22432
ILFOFRE,D,10/23/2024,22.610,23.070,22.840,0.000,22432
ILFOFRE,D,10/24/2024,22.540,23.000,22.770,0.000,22432
ILFOFRE,D,10/25/2024,22.480,22.930,22.710,0.000,22432
ILFOFRE,D,10/29/2024,22.580,23.030,22.800,0.000,22432
ILFOFRE,D,10/30/2024,22.480,22.930,22.700,0.000,22432
ILFOFRE,D,10/31/2024,22.220,22.670,22.450,0.000,22432
ILFOFRE,D,11/1/2024,22.220,22.670,22.450,0.000,22432
ILFOFRE,D,11/4/2024,22.080,22.530,22.300,0.000,22432
ILFOFRE,D,11/5/2024,22.120,22.560,22.340,0.000,22432
ILFOFRE,D,11/6/2024,22.600,23.060,22.830,0.000,22432
ILFOFRE,D,11/7/2024,22.830,23.290,23.060,0.000,22432
ILFOFRE,D,11/8/2024,22.920,23.380,23.150,0.000,22432
ILFOFRE,D,11/11/2024,23.150,23.620,23.380,0.000,22432
ILFOFRE,D,11/12/2024,23.250,23.720,23.490,0.000,22432
ILFOFRE,D,11/13/2024,23.180,23.650,23.420,0.000,22432
ILFOFRE,D,11/14/2024,23.230,23.700,23.460,0.000,22432
ILFOFRE,D,11/15/2024,23.000,23.460,23.230,0.000,22432
ILFOFRE,D,11/18/2024,22.940,23.400,23.170,0.000,22432
ILFOFRE,D,11/19/2024,22.940,23.400,23.170,0.000,22432
ILFOFRE,D,11/20/2024,23.010,23.470,23.240,0.000,22432
ILFOFRE,D,11/21/2024,23.160,23.630,23.390,0.000,22432
ILFOFRE,D,11/25/2024,23.550,24.020,23.780,0.000,22432
ILFOFRE,D,11/26/2024,23.540,24.010,23.780,0.000,22432
ILFOFRE,D,11/27/2024,23.460,23.930,23.690,0.000,22432
ILFOFRE,D,11/28/2024,23.420,23.900,23.660,0.000,22432
ILFOFRE,D,11/29/2024,23.460,23.930,23.690,0.000,22432
ILFOFRE,D,12/2/2024,23.650,24.130,23.890,0.000,22432
ILFOFRE,D,12/3/2024,23.720,24.200,23.960,0.000,22432
ILFOFRE,D,12/4/2024,23.810,24.290,24.050,0.000,22432
ILFOFRE,D,12/5/2024,23.800,24.280,24.040,0.000,22432
ILFOFRE,D,12/6/2024,23.770,24.250,24.010,0.000,22432
ILFOFRE,D,12/9/2024,23.720,24.200,23.960,0.000,22432
ILFOFRE,D,12/10/2024,23.650,24.130,23.890,0.000,22432
ILFOFRE,D,12/11/2024,23.770,24.250,24.010,0.000,22432
ILFOFRE,D,12/12/2024,23.840,24.320,24.080,0.000,22432
ILFOFRE,D,12/13/2024,23.710,24.190,23.950,0.000,22432
ILFOFRE,D,12/16/2024,23.690,24.170,23.930,0.000,22432
ILFOFRE,D,12/17/2024,23.630,24.100,23.860,0.000,22432
ILFOFRE,D,12/18/2024,23.450,23.920,23.680,0.000,22432
ILFOFRE,D,12/19/2024,23.150,23.620,23.390,0.000,22432
ILFOFRE,D,12/20/2024,23.170,23.640,23.410,0.000,22432
ILFOFRE,D,12/23/2024,23.310,23.780,23.550,0.000,22432
ILFOFRE,D,12/24/2024,23.390,23.860,23.620,0.000,22432
ILFOFRE,D,12/27/2024,23.330,23.800,23.570,0.000,22432
ILFOFRE,D,12/30/2024,23.190,23.660,23.430,0.000,22432
ILFOFRE,D,12/31/2024,23.190,23.660,23.430,0.000,22432
ILFOFRE,D,1/1/2025,23.190,23.660,23.430,0.000,22432
ILFOFRE,D,1/2/2025,23.330,23.800,23.560,0.000,22432
ILFOFRE,D,1/3/2025,23.480,23.950,23.710,0.000,22432
ILFOFRE,D,1/7/2025,23.440,23.910,23.680,0.000,22432
ILFOFRE,D,1/8/2025,23.410,23.880,23.650,0.000,22432
ILFOFRE,D,1/9/2025,23.440,23.910,23.680,0.000,22432
ILFOFRE,D,1/10/2025,23.290,23.760,23.520,0.000,22432
ILFOFRE,D,1/13/2025,23.160,23.620,23.390,0.000,22432
ILFOFRE,D,1/14/2025,23.190,23.660,23.420,0.000,22432
ILFOFRE,D,1/15/2025,23.340,23.810,23.580,0.000,22432
ILFOFRE,D,1/16/2025,23.570,24.050,23.810,0.000,22432
ILFOFRE,D,1/17/2025,23.690,24.160,23.930,0.000,22432
ILFOFRE,D,1/20/2025,23.710,24.190,23.950,0.000,22432
ILFOFRE,D,1/21/2025,23.760,24.240,24.000,0.000,22432
ILFOFRE,D,1/22/2025,23.890,24.380,24.130,0.000,22432
ILFOFRE,D,1/23/2025,23.940,24.420,24.180,0.000,22432
ILFOFRE,D,1/24/2025,23.930,24.410,24.170,0.000,22432
ILFOFRE,D,1/27/2025,23.480,23.950,23.710,0.000,22432
ILFOFRE,D,1/28/2025,23.620,24.100,23.860,0.000,22432
ILFOFRE,D,1/29/2025,23.770,24.250,24.010,0.000,22432
ILFOFRE,D,1/30/2025,23.840,24.320,24.080,0.000,22432
ILFOFRE,D,2/3/2025,23.830,24.310,24.070,0.000,22432
ILFOFRE,D,2/4/2025,23.900,24.380,24.140,0.000,22432
ILFOFRE,D,2/5/2025,23.840,24.320,24.080,0.000,22432
ILFOFRE,D,2/6/2025,24.070,24.560,24.320,0.000,22432
ILFOFRE,D,2/7/2025,24.120,24.600,24.360,0.000,22432
ILFOFRE,D,2/10/2025,24.180,24.670,24.420,0.000,22432
ILFOFRE,D,2/11/2025,24.150,24.640,24.400,0.000,22432
ILFOFRE,D,2/12/2025,24.050,24.530,24.290,0.000,22432
ILFOFRE,D,2/13/2025,24.140,24.630,24.380,0.000,22432
ILFOFRE,D,2/14/2025,24.140,24.620,24.380,0.000,22432
ILFOFRE,D,2/17/2025,24.170,24.650,24.410,0.000,22432
ILFOFRE,D,2/18/2025,24.200,24.690,24.450,0.000,22432
ILFOFRE,D,2/19/2025,24.220,24.710,24.470,0.000,22432
ILFOFRE,D,2/20/2025,24.100,24.580,24.340,0.000,22432
ILFOFRE,D,2/21/2025,23.990,24.480,24.240,0.000,20502
ILFOFRE,D,2/24/2025,23.630,24.110,23.870,0.000,20502
ILFOFRE,D,2/25/2025,23.400,23.880,23.640,0.000,20502
ILFOFRE,D,2/26/2025,23.540,24.010,23.780,0.000,20502
ILFOFRE,D,2/27/2025,23.480,23.950,23.720,0.000,20502
ILFOFRE,D,2/28/2025,23.380,23.850,23.610,0.000,20502
ILFOFRE,D,3/6/2025,22.490,22.950,22.720,0.000,20502
ILFOFRE,D,3/7/2025,22.170,22.620,22.390,0.000,20502
ILFOFRE,D,3/10/2025,21.900,22.340,22.120,0.000,20502
ILFOFRE,D,3/11/2025,21.550,21.990,21.770,0.000,20502
ILFOFRE,D,3/12/2025,21.580,22.020,21.800,0.000,20502
ILFOFRE,D,3/13/2025,21.620,22.050,21.840,0.000,20502
ILFOFRE,D,3/14/2025,21.760,22.200,21.980,0.000,20502
ILFOFRE,D,3/17/2025,21.970,22.410,22.190,0.000,20502
ILFOFRE,D,3/18/2025,22.010,22.450,22.230,0.000,20502
ILFOFRE,D,3/19/2025,22.090,22.540,22.310,0.000,20502
ILFOFRE,D,3/20/2025,22.170,22.620,22.390,0.000,20502
ILFOFRE,D,3/21/2025,22.070,22.520,22.290,0.000,20502
ILFOFRE,D,3/24/2025,22.320,22.770,22.550,0.000,20502
ILFOFRE,D,3/26/2025,22.300,22.760,22.530,0.000,20502
ILFOFRE,D,3/27/2025,22.200,22.650,22.430,0.000,20502
ILFOFRE,D,3/28/2025,21.910,22.360,22.130,0.000,20502
ILFOFRE,D,3/31/2025,21.630,22.060,21.840,0.000,20502
ILFOFRE,D,4/1/2025,21.740,22.180,21.960,0.000,20502
ILFOFRE,D,4/2/2025,21.760,22.200,21.980,0.000,20502
ILFOFRE,D,4/3/2025,21.140,21.570,21.350,0.000,20502
ILFOFRE,D,4/4/2025,20.380,20.800,20.590,0.000,18979
ILFOFRE,D,4/8/2025,19.910,20.310,20.110,0.000,18434
ILFOFRE,D,4/9/2025,19.650,20.050,19.850,0.000,18434
ILFOFRE,D,4/10/2025,20.110,20.510,20.310,0.000,18434
ILFOFRE,D,4/11/2025,20.050,20.450,20.250,0.000,15633
ILFOFRE,D,4/15/2025,20.510,20.920,20.710,0.000,15633
ILFOFRE,D,4/16/2025,20.510,20.920,20.710,0.000,15633
ILFOFRE,D,4/17/2025,20.420,20.830,20.630,0.000,15633
ILFOFRE,D,4/22/2025,20.380,20.790,20.580,0.000,15633
ILFOFRE,D,4/23/2025,20.590,21.010,20.800,0.000,15633
ILFOFRE,D,4/24/2025,20.640,21.060,20.850,0.000,15633
ILFOFRE,D,4/25/2025,20.810,21.230,21.020,0.000,15633
ILFOFRE,D,4/28/2025,20.870,21.290,21.080,0.000,15633
ILFOFRE,D,4/29/2025,20.910,21.330,21.120,0.000,15633
ILFOFRE,D,4/30/2025,20.930,21.350,21.140,0.000,15633
ILFOFRE,D,5/2/2025,21.210,21.630,21.420,0.000,15633
ILFOFRE,D,5/6/2025,21.370,21.800,21.590,0.000,15633
ILFOFRE,D,5/7/2025,21.350,21.790,21.570,0.000,15633
ILFOFRE,D,5/8/2025,21.450,21.890,21.670,0.000,15633
ILFOFRE,D,5/9/2025,21.450,21.890,21.670,0.000,15633
ILFOFRE,D,5/12/2025,21.780,22.220,22.000,0.000,15633
ILFOFRE,D,5/13/2025,21.950,22.390,22.170,0.000,15633
ILFOFRE,D,5/14/2025,21.920,22.370,22.150,0.000,15633
ILFOFRE,D,5/15/2025,21.950,22.400,22.180,0.000,15633
ILFOFRE,D,5/16/2025,22.040,22.490,22.270,0.000,15633
ILFOFRE,D,5/19/2025,22.070,22.520,22.300,0.000,15633
ILFOFRE,D,5/20/2025,22.140,22.590,22.370,0.000,15633
ILFOFRE,D,5/21/2025,22.100,22.550,22.320,0.000,15633
ILFOFRE,D,5/22/2025,22.000,22.440,22.220,0.000,15633
ILFOFRE,D,5/23/2025,21.920,22.360,22.140,0.000,15633
ILFOFRE,D,5/26/2025,21.900,22.340,22.120,0.000,15633
ILFOFRE,D,5/27/2025,22.000,22.440,22.220,0.000,15633
ILFOFRE,D,5/28/2025,22.050,22.490,22.270,0.000,15633
ILFOFRE,D,5/29/2025,22.050,22.490,22.270,0.000,15633
ILFOFRE,D,5/30/2025,21.980,22.430,22.200,0.000,15633
ILFOFRE,D,6/2/2025,21.990,22.430,22.210,0.000,15633
ILFOFRE,D,6/3/2025,22.070,22.520,22.300,0.000,15633
ILFOFRE,D,6/4/2025,22.150,22.600,22.380,0.000,15633
ILFOFRE,D,6/5/2025,22.180,22.630,22.400,0.000,15633
ILFOFRE,D,6/6/2025,22.280,22.730,22.500,0.000,15633
ILFOFRE,D,6/10/2025,22.240,22.690,22.470,0.000,15633
ILFOFRE,D,6/11/2025,22.200,22.650,22.430,0.000,15633
ILFOFRE,D,6/12/2025,22.080,22.530,22.300,0.000,15633
ILFOFRE,D,6/13/2025,22.020,22.460,22.240,0.000,15633
ILFOFRE,D,6/16/2025,21.990,22.440,22.220,0.000,15633
ILFOFRE,D,6/17/2025,21.960,22.410,22.190,0.000,15633
ILFOFRE,D,6/18/2025,21.910,22.350,22.130,0.000,15633
ILFOFRE,D,6/19/2025,21.810,22.250,22.030,0.000,15633
ILFOFRE,D,6/20/2025,21.780,22.220,22.000,0.000,15633
ILFOFRE,D,6/23/2025,21.780,22.220,22.000,0.000,15633
ILFOFRE,D,6/24/2025,21.880,22.320,22.100,0.000,15633
ILFOFRE,D,6/25/2025,21.900,22.350,22.130,0.000,15633
ILFOFRE,D,6/26/2025,21.840,22.290,22.070,0.000,15633
ILFOFRE,D,6/27/2025,21.950,22.390,22.170,0.000,15633
ILFOFRE,D,6/30/2025,21.970,22.420,22.200,0.000,15633
ILFOFRE,D,7/1/2025,21.920,22.370,22.150,0.000,15633
ILFOFRE,D,7/2/2025,21.920,22.360,22.140,0.000,15633
ILFOFRE,D,7/3/2025,22.050,22.490,22.270,0.000,15633
ILFOFRE,D,7/4/2025,22.060,22.500,22.280,0.000,15633
ILFOFRE,D,7/7/2025,22.080,22.520,22.300,0.000,15633
ILFOFRE,D,7/8/2025,22.110,22.550,22.330,0.000,15633
ILFOFRE,D,7/9/2025,22.210,22.660,22.430,0.000,15633
ILFOFRE,D,7/10/2025,22.240,22.690,22.460,0.000,15633
ILFOFRE,D,7/11/2025,22.180,22.630,22.410,0.000,15633
ILFOFRE,D,7/14/2025,22.110,22.560,22.330,0.000,15633
ILFOFRE,D,7/15/2025,22.200,22.640,22.420,0.000,15633
ILFOFRE,D,7/16/2025,22.150,22.600,22.380,0.000,15633
ILFOFRE,D,7/17/2025,22.280,22.730,22.500,0.000,15633
ILFOFRE,D,7/18/2025,22.310,22.760,22.540,0.000,15633
ILFOFRE,D,7/22/2025,22.280,22.730,22.510,0.000,15633
ILFOFRE,D,7/23/2025,22.340,22.790,22.560,0.000,15633
ILFOFRE,D,7/24/2025,22.420,22.870,22.640,0.000,15633
ILFOFRE,D,7/25/2025,22.430,22.880,22.650,0.000,15633
ILFOFRE,D,7/28/2025,22.500,22.950,22.730,0.000,15633
ILFOFRE,D,7/29/2025,22.580,23.040,22.810,0.000,15633
ILFOFRE,D,7/30/2025,22.630,23.090,22.860,0.000,15633
ILFOFRE,D,7/31/2025,22.640,23.090,22.860,0.000,15633
ILFOFRE,D,8/1/2025,22.280,22.730,22.500,0.000,15633
ILFOFRE,D,8/4/2025,22.260,22.710,22.490,0.000,15633
ILFOFRE,D,8/5/2025,22.330,22.780,22.550,0.000,15633
ILFOFRE,D,8/6/2025,22.320,22.770,22.550,0.000,15633
ILFOFRE,D,8/7/2025,22.440,22.890,22.660,0.000,15633
ILFOFRE,D,8/8/2025,22.480,22.930,22.700,0.000,15633
ILFOFRE,D,8/11/2025,22.500,22.950,22.720,0.000,15633
ILFOFRE,D,8/12/2025,22.560,23.020,22.790,0.000,15633
ILFOFRE,D,8/13/2025,22.660,23.120,22.890,0.000,15633
ILFOFRE,D,8/14/2025,22.710,23.170,22.940,0.000,15633
ILFOFRE,D,8/18/2025,22.770,23.230,23.000,0.000,15633
ILFOFRE,D,8/19/2025,22.800,23.260,23.030,0.000,15633
ILFOFRE,D,8/20/2025,22.730,23.190,22.960,0.000,15633
ILFOFRE,D,8/21/2025,22.740,23.200,22.970,0.000,15633
ILFOFRE,D,8/22/2025,22.860,23.320,23.090,0.000,15633
ILFOFRE,D,8/25/2025,22.900,23.360,23.130,0.000,15633
ILFOFRE,D,8/26/2025,22.840,23.300,23.070,0.000,15633
ILFOFRE,D,8/27/2025,22.860,23.330,23.090,0.000,15633
ILFOFRE,D,8/28/2025,22.860,23.320,23.090,0.000,15633
ILFOFRE,D,8/29/2025,22.800,23.260,23.030,0.000,15633
ILFOFRE,D,9/1/2025,22.720,23.180,22.950,0.000,15633
ILFOFRE,D,9/2/2025,22.630,23.090,22.860,0.000,15633
ILFOFRE,D,9/3/2025,22.630,23.080,22.860,0.000,15633
ILFOFRE,D,9/4/2025,22.700,23.160,22.930,0.000,15633
ILFOFRE,D,9/5/2025,22.790,23.250,23.020,0.000,15633
ILFOFRE,D,9/8/2025,22.810,23.270,23.040,0.000,15633
ILFOFRE,D,9/9/2025,22.880,23.350,23.110,0.000,15633
ILFOFRE,D,9/10/2025,22.970,23.440,23.200,0.000,15633
ILFOFRE,D,9/11/2025,23.070,23.540,23.300,0.000,15633
ILFOFRE,D,9/12/2025,23.110,23.580,23.350,0.000,15633
ILFOFRE,D,9/15/2025,23.140,23.600,23.370,0.000,15633
ILFOFRE,D,9/16/2025,23.100,23.570,23.330,0.000,15633
ILFOFRE,D,9/17/2025,23.000,23.470,23.230,0.000,15633
ILFOFRE,D,9/18/2025,23.120,23.590,23.350,0.000,15633
ILFOFRE,D,9/19/2025,23.220,23.690,23.460,0.000,15633
ILFOFRE,D,9/22/2025,23.240,23.710,23.480,0.000,15633
ILFOFRE,D,9/23/2025,23.280,23.750,23.510,0.000,15633
ILFOFRE,D,9/24/2025,23.220,23.690,23.450,0.000,15633
ILFOFRE,D,9/25/2025,23.110,23.580,23.340,0.000,15633
ILFOFRE,D,9/26/2025,23.200,23.670,23.440,0.000,15633
ILFOFRE,D,9/29/2025,23.290,23.770,23.530,0.000,15633
ILFOFRE,D,9/30/2025,23.310,23.780,23.540,0.000,15633
ILFOFRE,D,10/1/2025,23.390,23.860,23.630,0.000,15633
ILFOFRE,D,10/2/2025,23.500,23.980,23.740,0.000,15633
ILFOFRE,D,10/3/2025,23.570,24.050,23.810,0.000,15633
ILFOFRE,D,10/6/2025,23.650,24.130,23.890,0.000,15633
ILFOFRE,D,10/7/2025,23.630,24.110,23.870,0.000,15633
ILFOFRE,D,10/8/2025,23.690,24.170,23.930,0.000,15633
ILFOFRE,D,10/9/2025,23.780,24.260,24.020,0.000,15633
ILFOFRE,D,10/10/2025,23.500,23.980,23.740,0.000,15633
ILFOFRE,D,10/13/2025,23.460,23.930,23.690,0.000,15633
ILFOFRE,D,10/14/2025,23.390,23.860,23.630,0.000,15633
ILFOFRE,D,10/15/2025,23.490,23.960,23.730,0.000,15633
ILFOFRE,D,10/16/2025,23.570,24.050,23.810,0.000,15633
ILFOFRE,D,10/17/2025,23.380,23.850,23.610,0.000,15633
ILFOFRE,D,10/20/2025,23.480,23.960,23.720,0.000,15633
ILFOFRE,D,10/21/2025,23.600,24.080,23.840,0.000,15633
ILFOFRE,D,10/22/2025,23.480,23.950,23.720,0.000,15633
ILFOFRE,D,10/23/2025,23.510,23.990,23.750,0.000,15633
ILFOFRE,D,10/24/2025,23.670,24.140,23.910,0.000,15633
ILFOFRE,D,10/27/2025,23.850,24.330,24.090,0.000,15633
ILFOFRE,D,10/29/2025,23.990,24.480,24.230,0.000,15633
ILFOFRE,D,10/30/2025,23.950,24.440,24.190,0.000,15633
ILFOFRE,D,10/31/2025,23.960,24.450,24.210,0.000,15633
ILFOFRE,D,11/3/2025,23.990,24.470,24.230,0.000,15633
ILFOFRE,D,11/4/2025,23.860,24.350,24.110,0.000,15633
ILFOFRE,D,11/5/2025,23.810,24.290,24.050,0.000,15633
ILFOFRE,D,11/6/2025,23.720,24.200,23.960,0.000,15633
ILFOFRE,D,11/7/2025,23.480,23.950,23.710,0.000,15633
ILFOFRE,D,11/10/2025,23.750,24.230,23.990,0.000,15633
ILFOFRE,D,11/11/2025,23.880,24.360,24.120,0.000,15633
ILFOFRE,D,11/12/2025,23.990,24.470,24.230,0.000,15633
ILFOFRE,D,11/13/2025,23.880,24.360,24.120,0.000,15633
ILFOFRE,D,11/14/2025,23.520,23.990,23.750,0.000,15633
ILFOFRE,D,11/17/2025,23.500,23.980,23.740,0.000,15633
ILFOFRE,D,11/18/2025,23.160,23.630,23.400,0.000,15633
ILFOFRE,D,11/19/2025,23.180,23.650,23.420,0.000,15633
ILFOFRE,D,11/20/2025,23.260,23.730,23.490,0.000,15633
ILFOFRE,D,11/21/2025,22.920,23.380,23.150,0.000,15633
ILFOFRE,D,11/24/2025,23.170,23.640,23.410,0.000,15633
ILFOFRE,D,11/25/2025,23.370,23.840,23.600,0.000,15633
ILFOFRE,D,11/26/2025,23.560,24.040,23.800,0.000,15633
ILFOFRE,D,11/27/2025,23.620,24.100,23.860,0.000,15633
ILFOFRE,D,11/28/2025,23.730,24.210,23.970,0.000,15633
ILFOFRE,D,12/1/2025,23.670,24.150,23.910,0.000,15633
ILFOFRE,D,12/2/2025,23.700,24.180,23.940,0.000,15633
ILFOFRE,D,12/3/2025,23.660,24.140,23.900,0.000,15633
ILFOFRE,D,12/4/2025,23.710,24.190,23.950,0.000,15633
ILFOFRE,D,12/5/2025,23.850,24.330,24.090,0.000,15633
ILFOFRE,D,12/8/2025,23.890,24.370,24.130,0.000,15633
ILFOFRE,D,12/9/2025,23.840,24.330,24.080,0.000,15633
ILFOFRE,D,12/10/2025,23.880,24.360,24.120,0.000,15633
ILFOFRE,D,12/11/2025,23.870,24.350,24.110,0.000,15633
ILFOFRE,D,12/12/2025,23.810,24.300,24.060,0.000,15633
ILFOFRE,D,12/15/2025,23.680,24.160,23.920,0.000,15633
ILFOFRE,D,12/16/2025,23.560,24.030,23.800,0.000,15633
ILFOFRE,D,12/17/2025,23.550,24.020,23.790,0.000,15633
ILFOFRE,D,12/18/2025,23.560,24.040,23.800,0.000,15633
ILFOFRE,D,12/19/2025,23.760,24.240,24.000,0.000,15633
ILFOFRE,D,12/22/2025,23.950,24.430,24.190,0.000,15632
ILFOFRE,D,12/23/2025,23.990,24.480,24.240,0.000,14624
ILFOFRE,D,12/24/2025,24.020,24.510,24.270,0.000,14624
ILFOFRE,D,12/29/2025,23.990,24.470,24.230,0.000,14624
ILFOFRE,D,12/30/2025,24.040,24.530,24.280,0.000,14624
ILFOFRE,D,12/31/2025,23.990,24.470,24.230,0.000,14624
ILFOFRE,D,1/1/2026,23.990,24.470,24.230,0.000,14624
ILFOFRE,D,1/2/2026,24.100,24.590,24.350,0.000,14624
ILFOFRE,D,1/5/2026,24.360,24.850,24.610,0.000,14624
ILFOFRE,D,1/7/2026,24.520,25.010,24.770,0.000,14624
ILFOFRE,D,1/8/2026,24.410,24.910,24.660,0.000,14624
ILFOFRE,D,1/9/2026,24.560,25.050,24.800,0.000,14624
ILFOFRE,D,1/12/2026,24.640,25.140,24.890,0.000,14624
ILFOFRE,D,1/13/2026,24.680,25.180,24.930,0.000,14624
ILFOFRE,D,1/14/2026,24.600,25.100,24.850,0.000,14624
ILFOFRE,D,1/15/2026,24.650,25.140,24.890,0.000,14624
ILFOFRE,D,1/16/2026,24.680,25.180,24.930,0.000,14624
ILFOFRE,D,1/19/2026,24.620,25.120,24.870,0.000,14624
ILFOFRE,D,1/20/2026,24.350,24.850,24.600,0.000,14624
ILFOFRE,D,1/21/2026,24.330,24.820,24.580,0.000,14624
ILFOFRE,D,1/22/2026,24.580,25.080,24.830,0.000,14624
ILFOFRE,D,1/23/2026,24.690,25.190,24.940,0.000,14624
ILFOFRE,D,1/26/2026,24.610,25.110,24.860,0.000,14624
ILFOFRE,D,1/27/2026,24.630,25.130,24.880,0.000,14624
ILFOFRE,D,1/28/2026,24.740,25.240,24.990,0.000,14624
ILFOFRE,D,1/29/2026,24.630,25.130,24.880,0.000,14624
ILFOFRE,D,1/30/2026,24.380,24.870,24.630,0.000,14624
ILFOFRE,D,2/2/2026,24.310,24.810,24.560,0.000,14624
ILFOFRE,D,2/3/2026,24.500,25.000,24.750,0.000,14624
ILFOFRE,D,2/4/2026,24.300,24.790,24.540,0.000,14624
ILFOFRE,D,2/5/2026,24.000,24.480,24.240,0.000,14624
ILFOFRE,D,2/6/2026,23.970,24.460,24.220,0.000,14624
ILFOFRE,D,2/9/2026,24.390,24.880,24.640,0.000,14624
ILFOFRE,D,2/10/2026,24.480,24.970,24.730,0.000,14624
ILFOFRE,D,2/11/2026,24.440,24.930,24.690,0.000,14624
ILFOFRE,D,2/12/2026,24.380,24.870,24.620,0.000,14624
ILFOFRE,D,2/13/2026,24.170,24.660,24.420,0.000,14624
ILFOFRE,D,2/17/2026,24.280,24.770,24.530,0.000,14624
ILFOFRE,D,2/18/2026,24.450,24.950,24.700,0.000,14624
ILFOFRE,D,2/19/2026,24.530,25.020,24.770,0.000,14624
ILFOFRE,D,2/20/2026,24.740,25.240,24.990,0.000,14624
ILFOFRE,D,2/24/2026,24.760,25.260,25.010,0.000,14624
ILFOFRE,D,2/25/2026,25.060,25.560,25.310,0.000,14624
ILFOFRE,D,2/26/2026,24.970,25.470,25.220,0.000,14624
ILFOFRE,D,2/27/2026,24.840,25.340,25.090,0.000,14624
ILFOFRE,D,3/3/2026,24.450,24.940,24.690,0.000,14624
ILFOFRE,D,3/4/2026,24.220,24.700,24.460,0.000,14624
ILFOFRE,D,3/5/2026,24.240,24.730,24.490,0.000,14624
ILFOFRE,D,3/6/2026,23.930,24.410,24.170,0.000,14624
ILFOFRE,D,3/10/2026,24.010,24.500,24.250,0.000,14624
ILFOFRE,D,3/11/2026,24.180,24.670,24.420,0.000,14624
ILFOFRE,D,3/12/2026,24.000,24.490,24.250,0.000,14624
ILFOFRE,D,3/13/2026,23.850,24.330,24.090,0.000,14624
ILFOFRE,D,3/16/2026,23.880,24.370,24.120,0.000,14624
ILFOFRE,D,3/17/2026,23.990,24.470,24.230,0.000,13235
ILFOFRE,D,3/18/2026,23.940,24.420,24.180,0.000,13235
ILFOFRE,D,3/19/2026,23.650,24.130,23.890,0.000,13235
ILFOFRE,D,3/20/2026,23.370,23.840,23.600,0.000,13235
ILFOFRE,D,3/23/2026,23.140,23.610,23.370,0.000,13235
ILFOFRE,D,3/24/2026,23.300,23.770,23.540,0.000,13235
ILFOFRE,D,3/26/2026,23.440,23.910,23.680,0.000,13235
ILFOFRE,D,3/27/2026,23.060,23.520,23.290,0.000,11880
ILFOFRE,D,3/30/2026,22.920,23.380,23.150,0.000,11880
ILFOFRE,D,3/31/2026,22.990,23.460,23.220,0.000,11880
ILFOFRE,D,4/1/2026,23.500,23.970,23.740,0.000,11880
ILFOFRE,D,4/2/2026,23.560,24.030,23.800,0.000,11880
ILFOFRE,D,4/3/2026,23.560,24.030,23.800,0.000,11880
ILFOFRE,D,4/6/2026,23.560,24.030,23.800,0.000,11880
ILFOFRE,D,4/7/2026,23.580,24.060,23.820,0.000,11880
ILFOFRE,D,4/8/2026,23.970,24.460,24.210,0.000,11880
ILFOFRE,D,4/9/2026,24.300,24.790,24.550,0.000,11880
ILFOFRE,D,4/14/2026,24.590,25.080,24.840,0.000,11880
ILFOFRE,D,4/15/2026,24.740,25.240,24.990,0.000,11880
ILFOFRE,D,4/16/2026,24.820,25.320,25.070,0.000,11880
ILFOFRE,D,4/17/2026,25.040,25.540,25.290,0.000,11880
ILFOFRE,D,4/20/2026,25.190,25.700,25.440,0.000,11880
ILFOFRE,D,4/21/2026,25.210,25.720,25.470,0.000,11880
ILFOFRE,D,4/22/2026,25.300,25.810,25.560,0.000,11880
ILFOFRE,D,4/23/2026,25.380,25.900,25.640,0.000,11880
ILFOFRE,D,4/24/2026,25.460,25.970,25.710,0.000,11880
ILFOFRE,D,4/27/2026,25.550,26.060,25.800,0.000,11880
ILFOFRE,D,4/28/2026,25.350,25.860,25.600,0.000,11880
ILFOFRE,D,4/29/2026,25.260,25.770,25.510,0.000,11880
ILFOFRE,D,4/30/2026,25.600,26.120,25.860,0.000,11880
ILFOFRE,D,5/4/2026,25.760,26.280,26.020,0.000,11880
ILFOFRE,D,5/5/2026,26.020,26.540,26.280,0.000,11880
ILFOFRE,D,5/6/2026,26.250,26.780,26.520,0.000,11880
ILFOFRE,D,5/7/2026,26.510,27.040,26.770,0.000,11880
ILFOFRE,D,5/8/2026,26.430,26.960,26.700,0.000,11880
ILFOFRE,D,5/12/2026,26.530,27.070,26.800,0.000,11880
ILFOFRE,D,5/13/2026,26.730,27.270,27.000,0.000,11880
ILFOFRE,D,5/14/2026,26.730,27.270,27.000,0.000,11880
ILFOFRE,D,5/15/2026,26.780,27.320,27.050,0.000,11880
ILFOFRE,D,5/18/2026,26.480,27.020,26.750,0.000,11880
ILFOFRE,D,5/19/2026,26.310,26.850,26.580,0.000,11880
ILFOFRE,D,5/20/2026,26.520,27.060,26.790,0.000,11880
ILFOFRE,D,5/21/2026,26.850,27.390,27.120,0.000,11880
ILFOFRE,D,5/22/2026,27.210,27.760,27.490,0.000,11880
ILFOFRE,D,5/25/2026,27.210,27.760,27.490,0.000,11880
ILFOFRE,D,5/26/2026,27.620,28.180,27.900,0.000,11880
ILFOFRE,D,5/27/2026,27.810,28.370,28.090,0.000,11880
ILFOFRE,D,5/28/2026,27.790,28.350,28.070,0.000,11880
ILFOFRE,D,5/29/2026,28.050,28.620,28.340,0.000,11880
ILFOFRE,D,6/2/2026,28.380,28.950,28.670,0.000,11880
ILFOFRE,D,6/3/2026,28.660,29.240,28.950,0.000,11880
ILFOFRE,D,6/4/2026,28.380,28.950,28.660,0.000,11880
ILFOFRE,D,6/5/2026,27.700,28.260,27.980,0.000,11880
ILFOFRE,D,6/8/2026,27.370,27.930,27.650,0.000,11880
ILFOFRE,D,6/9/2026,27.270,27.820,27.540,0.000,11880
ILFOFRE,D,6/10/2026,26.860,27.400,27.130,0.000,11880
ILFOFRE,D,6/11/2026,26.970,27.510,27.240,0.000,11880
ILFOFRE,D,6/12/2026,27.560,28.120,27.840,0.000,11880
ILFOFRE,D,6/15/2026,28.120,28.690,28.410,0.000,11880
ILFOFRE,D,6/16/2026,28.190,28.760,28.470,0.000,11880