,,,,,,, ILFOFGH,D,11/26/2019,14.950,15.100,14.950,0.000,2451 ILFOFGH,D,11/27/2019,14.980,15.130,14.980,0.000,2451 ILFOFGH,D,11/28/2019,15.000,15.150,15.000,0.000,2451 ILFOFGH,D,11/29/2019,14.980,15.130,14.980,0.000,2451 ILFOFGH,D,12/2/2019,14.870,15.020,14.870,0.000,2451 ILFOFGH,D,12/3/2019,14.760,14.910,14.760,0.000,2451 ILFOFGH,D,12/4/2019,14.820,14.970,14.820,0.000,2451 ILFOFGH,D,12/5/2019,14.810,14.960,14.810,0.000,2451 ILFOFGH,D,12/6/2019,14.890,15.030,14.890,0.000,2451 ILFOFGH,D,12/9/2019,14.900,15.050,14.900,0.000,2451 ILFOFGH,D,12/10/2019,14.870,15.020,14.870,0.000,2451 ILFOFGH,D,12/11/2019,14.890,15.040,14.890,0.000,2451 ILFOFGH,D,12/12/2019,14.910,15.060,14.910,0.000,2451 ILFOFGH,D,12/13/2019,14.950,15.100,14.950,0.000,2451 ILFOFGH,D,12/16/2019,15.040,15.190,15.040,0.000,2451 ILFOFGH,D,12/17/2019,15.020,15.170,15.020,0.000,2451 ILFOFGH,D,12/18/2019,15.050,15.200,15.050,0.000,2451 ILFOFGH,D,12/19/2019,15.050,15.200,15.050,0.000,2451 ILFOFGH,D,12/20/2019,15.110,15.260,15.110,0.000,2451 ILFOFGH,D,12/23/2019,15.150,15.300,15.150,0.000,2451 ILFOFGH,D,12/24/2019,15.150,15.300,15.150,0.000,2451 ILFOFGH,D,12/27/2019,15.140,15.290,15.140,0.000,2451 ILFOFGH,D,12/30/2019,15.060,15.210,15.060,0.000,2451 ILFOFGH,D,12/31/2019,15.010,15.160,15.010,0.000,2451 ILFOFGH,D,1/1/2020,15.010,15.160,15.010,0.000,2451 ILFOFGH,D,1/3/2020,15.120,15.270,15.120,0.000,2451 ILFOFGH,D,1/7/2020,15.100,15.250,15.100,0.000,2451 ILFOFGH,D,1/8/2020,15.160,15.310,15.160,0.000,2451 ILFOFGH,D,1/10/2020,15.290,15.440,15.290,0.000,2451 ILFOFGH,D,1/13/2020,15.280,15.430,15.280,0.000,2451 ILFOFGH,D,1/14/2020,15.300,15.450,15.300,0.000,2451 ILFOFGH,D,1/15/2020,15.320,15.470,15.320,0.000,2451 ILFOFGH,D,1/16/2020,15.330,15.490,15.330,0.000,2451 ILFOFGH,D,1/17/2020,15.430,15.590,15.430,0.000,2451 ILFOFGH,D,1/20/2020,15.460,15.610,15.460,0.000,2451 ILFOFGH,D,1/21/2020,15.410,15.560,15.410,0.000,2451 ILFOFGH,D,1/22/2020,15.460,15.610,15.460,0.000,2451 ILFOFGH,D,1/23/2020,15.420,15.570,15.420,0.000,2451 ILFOFGH,D,1/24/2020,15.470,15.620,15.470,0.000,2451 ILFOFGH,D,1/27/2020,15.310,15.460,15.310,0.000,2451 ILFOFGH,D,1/28/2020,15.310,15.470,15.310,0.000,2451 ILFOFGH,D,1/29/2020,15.360,15.520,15.360,0.000,2451 ILFOFGH,D,1/30/2020,15.270,15.430,15.270,0.000,2451 ILFOFGH,D,1/31/2020,15.200,15.360,15.200,0.000,2451 ILFOFGH,D,2/3/2020,15.200,15.350,15.200,0.000,2451 ILFOFGH,D,2/4/2020,15.370,15.520,15.370,0.000,2451 ILFOFGH,D,2/5/2020,15.480,15.630,15.480,0.000,2451 ILFOFGH,D,2/6/2020,15.540,15.700,15.540,0.000,2451 ILFOFGH,D,2/7/2020,15.530,15.690,15.530,0.000,2451 ILFOFGH,D,2/10/2020,15.540,15.700,15.540,0.000,2451 ILFOFGH,D,2/11/2020,15.660,15.810,15.660,0.000,2451 ILFOFGH,D,2/12/2020,15.690,15.840,15.690,0.000,2451 ILFOFGH,D,2/13/2020,15.720,15.870,15.720,0.000,2451 ILFOFGH,D,2/14/2020,15.760,15.920,15.760,0.000,2451 ILFOFGH,D,2/17/2020,15.780,15.940,15.780,0.000,2451 ILFOFGH,D,2/18/2020,15.750,15.910,15.750,0.000,2451 ILFOFGH,D,2/19/2020,15.810,15.970,15.810,0.000,2451 ILFOFGH,D,2/20/2020,15.790,15.950,15.790,0.000,2451 ILFOFGH,D,2/21/2020,15.700,15.860,15.700,0.000,2451 ILFOFGH,D,2/24/2020,15.410,15.570,15.410,0.000,2451 ILFOFGH,D,2/25/2020,15.250,15.400,15.250,0.000,2451 ILFOFGH,D,2/26/2020,15.100,15.250,15.100,0.000,2451 ILFOFGH,D,2/27/2020,14.790,14.930,14.790,0.000,2451 ILFOFGH,D,2/28/2020,14.450,14.590,14.450,0.000,2451 ILFOFGH,D,3/3/2020,14.610,14.760,14.610,0.000,2451 ILFOFGH,D,3/4/2020,14.660,14.810,14.660,0.000,2451 ILFOFGH,D,3/5/2020,14.590,14.740,14.590,0.000,2451 ILFOFGH,D,3/6/2020,14.250,14.390,14.250,0.000,2451 ILFOFGH,D,3/9/2020,13.680,13.820,13.680,0.000,2451 ILFOFGH,D,3/10/2020,13.670,13.800,13.670,0.000,2451 ILFOFGH,D,3/11/2020,13.640,13.780,13.640,0.000,2451 ILFOFGH,D,3/12/2020,13.180,13.310,13.180,0.000,2451 ILFOFGH,D,3/13/2020,13.040,13.170,13.040,0.000,2451 ILFOFGH,D,3/16/2020,12.650,12.780,12.650,0.000,2451 ILFOFGH,D,3/17/2020,12.740,12.870,12.740,0.000,2451 ILFOFGH,D,3/18/2020,12.350,12.470,12.350,0.000,2451 ILFOFGH,D,3/19/2020,12.500,12.630,12.500,0.000,2451 ILFOFGH,D,3/20/2020,12.680,12.810,12.680,0.000,2451 ILFOFGH,D,3/23/2020,12.300,12.420,12.300,0.000,2451 ILFOFGH,D,3/24/2020,12.670,12.790,12.670,0.000,2451 ILFOFGH,D,3/26/2020,13.180,13.310,13.180,0.000,2451 ILFOFGH,D,3/27/2020,13.110,13.240,13.110,0.000,2451 ILFOFGH,D,3/30/2020,13.140,13.270,13.140,0.000,2451 ILFOFGH,D,3/31/2020,13.250,13.390,13.250,0.000,2451 ILFOFGH,D,4/1/2020,13.030,13.160,13.030,0.000,2451 ILFOFGH,D,4/2/2020,13.000,13.130,13.000,0.000,2451 ILFOFGH,D,4/3/2020,13.080,13.210,13.080,0.000,2451 ILFOFGH,D,4/6/2020,13.310,13.440,13.310,0.000,2451 ILFOFGH,D,4/7/2020,13.530,13.670,13.530,0.000,2451 ILFOFGH,D,4/8/2020,13.490,13.620,13.490,0.000,2451 ILFOFGH,D,4/9/2020,13.690,13.820,13.690,0.000,2451 ILFOFGH,D,4/10/2020,13.690,13.820,13.690,0.000,2451 ILFOFGH,D,4/13/2020,13.690,13.820,13.690,0.000,2451 ILFOFGH,D,4/14/2020,13.750,13.890,13.750,0.000,2451 ILFOFGH,D,4/15/2020,13.670,13.810,13.670,0.000,2451 ILFOFGH,D,4/16/2020,13.710,13.840,13.710,0.000,2451 ILFOFGH,D,4/21/2020,13.710,13.850,13.710,0.000,2451 ILFOFGH,D,4/22/2020,13.690,13.830,13.690,0.000,2451 ILFOFGH,D,4/23/2020,13.860,14.000,13.860,0.000,2451 ILFOFGH,D,4/24/2020,13.840,13.970,13.840,0.000,2451 ILFOFGH,D,4/27/2020,13.960,14.100,13.960,0.000,2451 ILFOFGH,D,4/28/2020,14.020,14.160,14.020,0.000,2451 ILFOFGH,D,4/29/2020,14.130,14.270,14.130,0.000,2451 ILFOFGH,D,4/30/2020,14.140,14.280,14.140,0.000,2451 ILFOFGH,D,5/4/2020,13.830,13.960,13.830,0.000,2451 ILFOFGH,D,5/5/2020,13.980,14.120,13.980,0.000,2451 ILFOFGH,D,5/6/2020,13.980,14.120,13.980,0.000,2451 ILFOFGH,D,5/7/2020,14.060,14.200,14.060,0.000,2451 ILFOFGH,D,5/8/2020,14.120,14.260,14.120,0.000,2451 ILFOFGH,D,5/11/2020,14.140,14.280,14.140,0.000,2451 ILFOFGH,D,5/12/2020,14.130,14.270,14.130,0.000,2451 ILFOFGH,D,5/13/2020,14.000,14.140,14.000,0.000,2451 ILFOFGH,D,5/14/2020,13.890,14.030,13.890,0.000,2451 ILFOFGH,D,5/15/2020,13.980,14.110,13.980,0.000,2451 ILFOFGH,D,5/18/2020,14.160,14.300,14.160,0.000,2451 ILFOFGH,D,5/19/2020,14.140,14.280,14.140,0.000,2451 ILFOFGH,D,5/20/2020,14.190,14.330,14.190,0.000,2451 ILFOFGH,D,5/21/2020,14.190,14.330,14.190,0.000,2451 ILFOFGH,D,5/22/2020,14.180,14.320,14.180,0.000,2451 ILFOFGH,D,5/25/2020,14.220,14.360,14.220,0.000,2451 ILFOFGH,D,5/26/2020,14.290,14.430,14.290,0.000,2451 ILFOFGH,D,5/27/2020,14.270,14.420,14.270,0.000,2451 ILFOFGH,D,5/28/2020,14.360,14.500,14.360,0.000,2451 ILFOFGH,D,5/29/2020,14.310,14.450,14.310,0.000,2451 ILFOFGH,D,6/1/2020,14.310,14.450,14.310,0.000,2451 ILFOFGH,D,6/2/2020,14.390,14.530,14.390,0.000,2451 ILFOFGH,D,6/3/2020,14.510,14.650,14.510,0.000,2451 ILFOFGH,D,6/4/2020,14.500,14.650,14.500,0.000,2451 ILFOFGH,D,6/5/2020,14.550,14.690,14.550,0.000,2451 ILFOFGH,D,6/9/2020,14.600,14.750,14.600,0.000,2451 ILFOFGH,D,6/10/2020,14.550,14.700,14.550,0.000,2451 ILFOFGH,D,6/11/2020,14.370,14.520,14.370,0.000,2451 ILFOFGH,D,6/12/2020,14.320,14.460,14.320,0.000,2451 ILFOFGH,D,6/15/2020,14.270,14.410,14.270,0.000,2451 ILFOFGH,D,6/16/2020,14.470,14.610,14.470,0.000,2451 ILFOFGH,D,6/17/2020,14.530,14.680,14.530,0.000,2451 ILFOFGH,D,6/18/2020,14.530,14.680,14.530,0.000,2451 ILFOFGH,D,6/19/2020,14.600,14.750,14.600,0.000,2451 ILFOFGH,D,6/22/2020,14.560,14.710,14.560,0.000,2451 ILFOFGH,D,6/23/2020,14.560,14.710,14.560,0.000,2451 ILFOFGH,D,6/24/2020,14.500,14.650,14.500,0.000,2451 ILFOFGH,D,6/25/2020,14.480,14.620,14.480,0.000,2451 ILFOFGH,D,6/26/2020,14.500,14.640,14.500,0.000,2451 ILFOFGH,D,6/29/2020,14.400,14.540,14.400,0.000,2451 ILFOFGH,D,6/30/2020,14.500,14.650,14.500,0.000,2451 ILFOFGH,D,7/1/2020,14.570,14.710,14.570,0.000,2451 ILFOFGH,D,7/2/2020,14.640,14.790,14.640,0.000,2451 ILFOFGH,D,7/3/2020,14.670,14.810,14.670,0.000,2451 ILFOFGH,D,7/6/2020,14.720,14.870,14.720,0.000,2451 ILFOFGH,D,7/7/2020,14.730,14.880,14.730,0.000,2451 ILFOFGH,D,7/8/2020,14.730,14.870,14.730,0.000,2451 ILFOFGH,D,7/9/2020,14.720,14.870,14.720,0.000,2451 ILFOFGH,D,7/10/2020,14.750,14.900,14.750,0.000,2451 ILFOFGH,D,7/13/2020,14.780,14.930,14.780,0.000,2451 ILFOFGH,D,7/14/2020,14.640,14.790,14.640,0.000,2451 ILFOFGH,D,7/15/2020,14.720,14.860,14.720,0.000,2451 ILFOFGH,D,7/16/2020,14.740,14.890,14.740,0.000,2451 ILFOFGH,D,7/17/2020,14.750,14.900,14.750,0.000,2451 ILFOFGH,D,7/20/2020,14.800,14.940,14.800,0.000,2451 ILFOFGH,D,7/21/2020,14.900,15.050,14.900,0.000,2451 ILFOFGH,D,7/22/2020,14.810,14.960,14.810,0.000,2451 ILFOFGH,D,7/23/2020,14.830,14.980,14.830,0.000,2451 ILFOFGH,D,7/24/2020,14.700,14.840,14.700,0.000,2451 ILFOFGH,D,7/27/2020,14.640,14.790,14.640,0.000,2451 ILFOFGH,D,7/28/2020,14.670,14.810,14.670,0.000,2451 ILFOFGH,D,7/29/2020,14.670,14.820,14.670,0.000,2451 ILFOFGH,D,7/30/2020,14.610,14.750,14.610,0.000,2451 ILFOFGH,D,7/31/2020,14.550,14.700,14.550,0.000,2451 ILFOFGH,D,8/3/2020,14.660,14.810,14.660,0.000,2451 ILFOFGH,D,8/4/2020,14.660,14.810,14.660,0.000,2451 ILFOFGH,D,8/5/2020,14.680,14.830,14.680,0.000,2451 ILFOFGH,D,8/6/2020,14.710,14.850,14.710,0.000,2451 ILFOFGH,D,8/7/2020,14.720,14.870,14.720,0.000,2451 ILFOFGH,D,8/10/2020,14.730,14.880,14.730,0.000,2451 ILFOFGH,D,8/11/2020,14.750,14.900,14.750,0.000,2451 ILFOFGH,D,8/12/2020,14.800,14.950,14.800,0.000,2451 ILFOFGH,D,8/13/2020,14.780,14.930,14.780,0.000,2451 ILFOFGH,D,8/14/2020,14.760,14.910,14.760,0.000,2451 ILFOFGH,D,8/17/2020,14.750,14.900,14.750,0.000,2451 ILFOFGH,D,8/18/2020,14.760,14.910,14.760,0.000,2451 ILFOFGH,D,8/19/2020,14.750,14.900,14.750,0.000,2451 ILFOFGH,D,8/20/2020,14.760,14.910,14.760,0.000,2451 ILFOFGH,D,8/21/2020,14.820,14.970,14.820,0.000,2451 ILFOFGH,D,8/24/2020,14.870,15.020,14.870,0.000,2451 ILFOFGH,D,8/25/2020,14.910,15.050,14.910,0.000,2451 ILFOFGH,D,8/26/2020,14.970,15.120,14.970,0.000,2451 ILFOFGH,D,8/27/2020,15.020,15.170,15.020,0.000,2451 ILFOFGH,D,8/28/2020,14.960,15.110,14.960,0.000,2451 ILFOFGH,D,8/31/2020,14.940,15.090,14.940,0.000,2451 ILFOFGH,D,9/1/2020,14.940,15.090,14.940,0.000,2451 ILFOFGH,D,9/2/2020,15.110,15.260,15.110,0.000,2451 ILFOFGH,D,9/3/2020,15.090,15.240,15.090,0.000,2451 ILFOFGH,D,9/4/2020,14.860,15.010,14.860,0.000,2451 ILFOFGH,D,9/7/2020,14.870,15.020,14.870,0.000,2451 ILFOFGH,D,9/8/2020,14.780,14.930,14.780,0.000,2451 ILFOFGH,D,9/9/2020,14.840,14.990,14.840,0.000,2451 ILFOFGH,D,9/10/2020,14.850,15.000,14.850,0.000,2451 ILFOFGH,D,9/11/2020,14.790,14.940,14.790,0.000,2451 ILFOFGH,D,9/14/2020,14.850,15.000,14.850,0.000,2451 ILFOFGH,D,9/15/2020,14.900,15.050,14.900,0.000,2451 ILFOFGH,D,9/16/2020,14.940,15.090,14.940,0.000,2451 ILFOFGH,D,9/17/2020,14.890,15.040,14.890,0.000,2451 ILFOFGH,D,9/18/2020,14.860,15.000,14.860,0.000,2451 ILFOFGH,D,9/21/2020,14.710,14.860,14.710,0.000,2451 ILFOFGH,D,9/22/2020,14.760,14.900,14.760,0.000,2451 ILFOFGH,D,9/23/2020,14.830,14.980,14.830,0.000,2451 ILFOFGH,D,9/24/2020,14.730,14.880,14.730,0.000,2451 ILFOFGH,D,9/25/2020,14.760,14.910,14.760,0.000,2451 ILFOFGH,D,9/28/2020,14.910,15.060,14.910,0.000,2451 ILFOFGH,D,9/29/2020,14.910,15.060,14.910,0.000,2451 ILFOFGH,D,9/30/2020,14.920,15.070,14.920,0.000,2451 ILFOFGH,D,10/1/2020,14.940,15.090,14.940,0.000,2451 ILFOFGH,D,10/2/2020,14.920,15.070,14.920,0.000,2451 ILFOFGH,D,10/5/2020,14.960,15.110,14.960,0.000,2451 ILFOFGH,D,10/6/2020,14.980,15.130,14.980,0.000,2451 ILFOFGH,D,10/7/2020,15.000,15.150,15.000,0.000,2451 ILFOFGH,D,10/8/2020,15.080,15.230,15.080,0.000,2451 ILFOFGH,D,10/9/2020,15.140,15.290,15.140,0.000,2451 ILFOFGH,D,10/12/2020,15.240,15.390,15.240,0.000,2451 ILFOFGH,D,10/13/2020,15.270,15.420,15.270,0.000,2451 ILFOFGH,D,10/14/2020,15.290,15.440,15.290,0.000,2451 ILFOFGH,D,10/15/2020,15.180,15.340,15.180,0.000,2451 ILFOFGH,D,10/16/2020,15.240,15.390,15.240,0.000,2451 ILFOFGH,D,10/19/2020,15.180,15.330,15.180,0.000,2451 ILFOFGH,D,10/20/2020,15.100,15.250,15.100,0.000,2451 ILFOFGH,D,10/21/2020,15.060,15.210,15.060,0.000,2451 ILFOFGH,D,10/22/2020,15.040,15.190,15.040,0.000,2451 ILFOFGH,D,10/23/2020,15.040,15.190,15.040,0.000,2451 ILFOFGH,D,10/26/2020,14.930,15.080,14.930,0.000,2451 ILFOFGH,D,10/27/2020,14.910,15.060,14.910,0.000,2451 ILFOFGH,D,10/29/2020,14.710,14.850,14.710,0.000,2451 ILFOFGH,D,10/30/2020,14.630,14.770,14.630,0.000,2451 ILFOFGH,D,11/2/2020,14.780,14.930,14.780,0.000,2451 ILFOFGH,D,11/3/2020,14.870,15.020,14.870,0.000,2451 ILFOFGH,D,11/4/2020,15.060,15.210,15.060,0.000,2451 ILFOFGH,D,11/5/2020,15.210,15.360,15.210,0.000,2451 ILFOFGH,D,11/6/2020,15.220,15.370,15.220,0.000,2451 ILFOFGH,D,11/9/2020,15.420,15.570,15.420,0.000,2451 ILFOFGH,D,11/10/2020,15.370,15.520,15.370,0.000,2451 ILFOFGH,D,11/11/2020,15.420,15.580,15.420,0.000,2451 ILFOFGH,D,11/12/2020,15.420,15.570,15.420,0.000,2451 ILFOFGH,D,11/13/2020,15.430,15.580,15.430,0.000,2451 ILFOFGH,D,11/16/2020,15.510,15.660,15.510,0.000,2451 ILFOFGH,D,11/17/2020,15.450,15.600,15.450,0.000,2451 ILFOFGH,D,11/19/2020,15.420,15.580,15.420,0.000,2451 ILFOFGH,D,11/20/2020,15.430,15.590,15.430,0.000,2451 ILFOFGH,D,11/23/2020,15.420,15.570,15.420,0.000,2451 ILFOFGH,D,11/24/2020,15.490,15.640,15.490,0.000,2451 ILFOFGH,D,11/25/2020,15.490,15.640,15.490,0.000,2451 ILFOFGH,D,11/26/2020,15.500,15.650,15.500,0.000,2451 ILFOFGH,D,11/27/2020,15.510,15.670,15.510,0.000,2451 ILFOFGH,D,11/30/2020,15.430,15.580,15.430,0.000,2451 ILFOFGH,D,12/1/2020,15.480,15.630,15.480,0.000,2451 ILFOFGH,D,12/2/2020,15.380,15.530,15.380,0.000,2451 ILFOFGH,D,12/3/2020,15.360,15.510,15.360,0.000,2451 ILFOFGH,D,12/4/2020,15.380,15.530,15.380,0.000,2451 ILFOFGH,D,12/7/2020,15.420,15.580,15.420,0.000,2451 ILFOFGH,D,12/8/2020,15.420,15.570,15.420,0.000,2451 ILFOFGH,D,12/9/2020,15.470,15.620,15.470,0.000,2451 ILFOFGH,D,12/10/2020,15.420,15.570,15.420,0.000,2451 ILFOFGH,D,12/11/2020,15.370,15.520,15.370,0.000,2451 ILFOFGH,D,12/14/2020,15.390,15.540,15.390,0.000,2451 ILFOFGH,D,12/15/2020,15.400,15.560,15.400,0.000,2451 ILFOFGH,D,12/16/2020,15.420,15.580,15.420,0.000,2451 ILFOFGH,D,12/17/2020,15.460,15.620,15.460,0.000,2451 ILFOFGH,D,12/18/2020,15.450,15.610,15.450,0.000,2451 ILFOFGH,D,12/21/2020,15.380,15.540,15.380,0.000,2451 ILFOFGH,D,12/22/2020,15.380,15.530,15.380,0.000,2451 ILFOFGH,D,12/23/2020,15.460,15.610,15.460,0.000,2451 ILFOFGH,D,12/24/2020,15.440,15.590,15.440,0.000,2451 ILFOFGH,D,12/28/2020,15.450,15.610,15.450,0.000,2451 ILFOFGH,D,12/29/2020,15.480,15.640,15.480,0.000,2451 ILFOFGH,D,12/30/2020,15.510,15.670,15.510,0.000,2451 ILFOFGH,D,12/31/2020,15.520,15.670,15.520,0.000,2451 ILFOFGH,D,1/1/2021,15.520,15.670,15.520,0.000,2451 ILFOFGH,D,1/5/2021,15.540,15.700,15.540,0.000,2451 ILFOFGH,D,1/7/2021,15.630,15.780,15.630,0.000,2451 ILFOFGH,D,1/8/2021,15.770,15.930,15.770,0.000,2451 ILFOFGH,D,1/11/2021,15.790,15.950,15.790,0.000,2451 ILFOFGH,D,1/12/2021,15.780,15.940,15.780,0.000,2451 ILFOFGH,D,1/13/2021,15.760,15.920,15.760,0.000,2451 ILFOFGH,D,1/14/2021,15.830,15.990,15.830,0.000,2451 ILFOFGH,D,1/15/2021,15.750,15.910,15.750,0.000,2451 ILFOFGH,D,1/18/2021,15.790,15.950,15.790,0.000,2451 ILFOFGH,D,1/19/2021,15.790,15.950,15.790,0.000,2451 ILFOFGH,D,1/20/2021,15.910,16.070,15.910,0.000,2451 ILFOFGH,D,1/21/2021,15.930,16.090,15.930,0.000,2451 ILFOFGH,D,1/22/2021,15.880,16.040,15.880,0.000,2451 ILFOFGH,D,1/25/2021,15.870,16.030,15.870,0.000,2451 ILFOFGH,D,1/26/2021,15.890,16.050,15.890,0.000,2451 ILFOFGH,D,1/27/2021,15.700,15.860,15.700,0.000,2451 ILFOFGH,D,1/28/2021,15.700,15.860,15.700,0.000,2451 ILFOFGH,D,1/29/2021,15.610,15.770,15.610,0.000,2451 ILFOFGH,D,2/1/2021,15.680,15.840,15.680,0.000,2451 ILFOFGH,D,2/2/2021,15.920,16.080,15.920,0.000,2451 ILFOFGH,D,2/3/2021,16.030,16.190,16.030,0.000,2451 ILFOFGH,D,2/4/2021,16.060,16.220,16.060,0.000,2451 ILFOFGH,D,2/5/2021,16.150,16.310,16.150,0.000,2451 ILFOFGH,D,2/8/2021,16.160,16.320,16.160,0.000,2451 ILFOFGH,D,2/9/2021,16.130,16.290,16.130,0.000,2451 ILFOFGH,D,2/10/2021,16.140,16.300,16.140,0.000,2451 ILFOFGH,D,2/11/2021,16.140,16.300,16.140,0.000,2451 ILFOFGH,D,2/12/2021,16.210,16.380,16.210,0.000,2451 ILFOFGH,D,2/15/2021,16.290,16.450,16.290,0.000,2451 ILFOFGH,D,2/16/2021,16.280,16.450,16.280,0.000,2451 ILFOFGH,D,2/17/2021,16.280,16.440,16.280,0.000,2451 ILFOFGH,D,2/18/2021,16.180,16.340,16.180,0.000,2451 ILFOFGH,D,2/19/2021,16.140,16.300,16.140,0.000,2451 ILFOFGH,D,2/22/2021,16.020,16.180,16.020,0.000,2451 ILFOFGH,D,2/23/2021,15.890,16.050,15.890,0.000,2451 ILFOFGH,D,2/24/2021,15.940,16.100,15.940,0.000,2451 ILFOFGH,D,2/25/2021,15.900,16.060,15.900,0.000,2451 ILFOFGH,D,2/26/2021,15.750,15.900,15.750,0.000,2451 ILFOFGH,D,3/1/2021,15.920,16.080,15.920,0.000,2451 ILFOFGH,D,3/2/2021,16.030,16.190,16.030,0.000,2451 ILFOFGH,D,3/3/2021,15.910,16.070,15.910,0.000,2451 ILFOFGH,D,3/4/2021,15.750,15.910,15.750,0.000,2451 ILFOFGH,D,3/5/2021,15.760,15.920,15.760,0.000,2451 ILFOFGH,D,3/8/2021,15.880,16.040,15.880,0.000,2451 ILFOFGH,D,3/9/2021,15.980,16.140,15.980,0.000,2451 ILFOFGH,D,3/10/2021,16.070,16.230,16.070,0.000,2451 ILFOFGH,D,3/11/2021,16.110,16.270,16.110,0.000,2451 ILFOFGH,D,3/12/2021,16.120,16.280,16.120,0.000,2451 ILFOFGH,D,3/16/2021,16.220,16.390,16.220,0.000,2451 ILFOFGH,D,3/17/2021,16.150,16.310,16.150,0.000,2451 ILFOFGH,D,3/19/2021,16.040,16.200,16.040,0.000,2451 ILFOFGH,D,3/22/2021,16.040,16.200,16.040,0.000,2451 ILFOFGH,D,3/23/2021,16.070,16.230,16.070,0.000,2451 ILFOFGH,D,3/24/2021,16.050,16.210,16.050,0.000,2451 ILFOFGH,D,3/26/2021,16.160,16.320,16.160,0.000,2451 ILFOFGH,D,3/29/2021,16.230,16.390,16.230,0.000,2451 ILFOFGH,D,3/30/2021,16.260,16.420,16.260,0.000,2451 ILFOFGH,D,3/31/2021,16.310,16.470,16.310,0.000,2451 ILFOFGH,D,4/1/2021,16.360,16.520,16.360,0.000,2451 ILFOFGH,D,4/2/2021,16.360,16.520,16.360,0.000,2451 ILFOFGH,D,4/5/2021,16.360,16.520,16.360,0.000,2451 ILFOFGH,D,4/6/2021,16.460,16.630,16.460,0.000,6381 ILFOFGH,D,4/7/2021,16.390,16.550,16.390,0.000,6381 ILFOFGH,D,4/8/2021,16.460,16.620,16.460,0.000,6381 ILFOFGH,D,4/9/2021,16.490,16.650,16.490,0.000,6381 ILFOFGH,D,4/12/2021,16.510,16.670,16.510,0.000,6381 ILFOFGH,D,4/13/2021,16.520,16.690,16.520,0.000,6381 ILFOFGH,D,4/14/2021,16.510,16.670,16.510,0.000,6381 ILFOFGH,D,4/15/2021,16.550,16.720,16.550,0.000,6381 ILFOFGH,D,4/16/2021,16.620,16.780,16.620,0.000,6381 ILFOFGH,D,4/19/2021,16.590,16.750,16.590,0.000,6381 ILFOFGH,D,4/20/2021,16.480,16.640,16.480,0.000,6381 ILFOFGH,D,4/21/2021,16.490,16.650,16.490,0.000,6381 ILFOFGH,D,4/22/2021,16.550,16.710,16.550,0.000,6381 ILFOFGH,D,4/23/2021,16.550,16.710,16.550,0.000,6381 ILFOFGH,D,4/26/2021,16.600,16.770,16.600,0.000,6381 ILFOFGH,D,4/27/2021,16.590,16.750,16.590,0.000,6381 ILFOFGH,D,4/28/2021,16.610,16.770,16.610,0.000,6381 ILFOFGH,D,4/29/2021,16.570,16.730,16.570,0.000,6381 ILFOFGH,D,5/5/2021,16.560,16.730,16.560,0.000,6381 ILFOFGH,D,5/6/2021,16.520,16.690,16.520,0.000,6381 ILFOFGH,D,5/7/2021,16.650,16.820,16.650,0.000,6381 ILFOFGH,D,5/10/2021,16.570,16.740,16.570,0.000,6381 ILFOFGH,D,5/11/2021,16.400,16.560,16.400,0.000,6381 ILFOFGH,D,5/12/2021,16.360,16.530,16.360,0.000,6381 ILFOFGH,D,5/13/2021,16.360,16.530,16.360,0.000,6381 ILFOFGH,D,5/14/2021,16.360,16.530,16.360,0.000,6381 ILFOFGH,D,5/17/2021,16.370,16.540,16.370,0.000,6381 ILFOFGH,D,5/18/2021,16.330,16.500,16.330,0.000,6381 ILFOFGH,D,5/19/2021,16.180,16.340,16.180,0.000,6381 ILFOFGH,D,5/20/2021,16.290,16.460,16.290,0.000,6381 ILFOFGH,D,5/21/2021,16.420,16.580,16.420,0.000,6381 ILFOFGH,D,5/24/2021,16.420,16.580,16.420,0.000,6381 ILFOFGH,D,5/25/2021,16.430,16.590,16.430,0.000,6381 ILFOFGH,D,5/26/2021,16.450,16.620,16.450,0.000,6381 ILFOFGH,D,5/27/2021,16.510,16.670,16.510,0.000,6381 ILFOFGH,D,5/28/2021,16.570,16.730,16.570,0.000,6381 ILFOFGH,D,5/31/2021,16.520,16.680,16.520,0.000,6381 ILFOFGH,D,6/1/2021,16.540,16.710,16.540,0.000,6381 ILFOFGH,D,6/2/2021,16.530,16.700,16.530,0.000,6381 ILFOFGH,D,6/3/2021,16.450,16.620,16.450,0.000,6381 ILFOFGH,D,6/4/2021,16.570,16.740,16.570,0.000,6381 ILFOFGH,D,6/7/2021,16.550,16.710,16.550,0.000,6381 ILFOFGH,D,6/8/2021,16.530,16.700,16.530,0.000,6381 ILFOFGH,D,6/9/2021,16.520,16.690,16.520,0.000,6381 ILFOFGH,D,6/10/2021,16.580,16.740,16.580,0.000,6381 ILFOFGH,D,6/14/2021,16.660,16.830,16.660,0.000,6381 ILFOFGH,D,6/15/2021,16.690,16.850,16.690,0.000,6381 ILFOFGH,D,6/16/2021,16.660,16.830,16.660,0.000,6381 ILFOFGH,D,6/17/2021,16.710,16.870,16.710,0.000,6381 ILFOFGH,D,6/18/2021,16.690,16.850,16.690,0.000,6381 ILFOFGH,D,6/22/2021,16.730,16.900,16.730,0.000,6381 ILFOFGH,D,6/23/2021,16.730,16.900,16.730,0.000,6381 ILFOFGH,D,6/24/2021,16.800,16.970,16.800,0.000,6381 ILFOFGH,D,6/25/2021,16.840,17.010,16.840,0.000,6381 ILFOFGH,D,6/28/2021,16.890,17.060,16.890,0.000,6381 ILFOFGH,D,6/29/2021,16.930,17.100,16.930,0.000,6381 ILFOFGH,D,6/30/2021,16.920,17.090,16.920,0.000,6381 ILFOFGH,D,7/1/2021,16.950,17.120,16.950,0.000,6381 ILFOFGH,D,7/2/2021,17.040,17.210,17.040,0.000,6381 ILFOFGH,D,7/5/2021,17.050,17.220,17.050,0.000,6381 ILFOFGH,D,7/6/2021,17.040,17.210,17.040,0.000,6381 ILFOFGH,D,7/7/2021,17.060,17.230,17.060,0.000,6381 ILFOFGH,D,7/9/2021,16.980,17.150,16.980,0.000,6381 ILFOFGH,D,7/12/2021,17.050,17.220,17.050,0.000,6381 ILFOFGH,D,7/13/2021,17.090,17.260,17.090,0.000,6381 ILFOFGH,D,7/14/2021,17.170,17.340,17.170,0.000,6381 ILFOFGH,D,7/15/2021,17.120,17.290,17.120,0.000,6381 ILFOFGH,D,7/16/2021,17.090,17.260,17.090,0.000,6381 ILFOFGH,D,7/19/2021,16.880,17.050,16.880,0.000,6381 ILFOFGH,D,7/20/2021,16.900,17.070,16.900,0.000,6381 ILFOFGH,D,7/21/2021,17.040,17.210,17.040,0.000,6381 ILFOFGH,D,7/22/2021,17.130,17.300,17.130,0.000,6381 ILFOFGH,D,7/23/2021,17.180,17.350,17.180,0.000,6381 ILFOFGH,D,7/26/2021,17.190,17.360,17.190,0.000,6381 ILFOFGH,D,7/27/2021,17.100,17.270,17.100,0.000,6381 ILFOFGH,D,7/28/2021,17.100,17.270,17.100,0.000,6381 ILFOFGH,D,7/29/2021,17.140,17.310,17.140,0.000,6381 ILFOFGH,D,7/30/2021,17.100,17.270,17.100,0.000,6381 ILFOFGH,D,8/2/2021,17.130,17.300,17.130,0.000,6381 ILFOFGH,D,8/3/2021,17.090,17.270,17.090,0.000,6381 ILFOFGH,D,8/4/2021,17.180,17.350,17.180,0.000,6381 ILFOFGH,D,8/5/2021,17.200,17.370,17.200,0.000,6381 ILFOFGH,D,8/6/2021,17.250,17.420,17.250,0.000,6381 ILFOFGH,D,8/10/2021,17.370,17.540,17.370,0.000,6381 ILFOFGH,D,8/11/2021,17.380,17.550,17.380,0.000,6381 ILFOFGH,D,8/13/2021,17.360,17.540,17.360,0.000,6381 ILFOFGH,D,8/16/2021,17.310,17.480,17.310,0.000,6381 ILFOFGH,D,8/17/2021,17.280,17.460,17.280,0.000,6381 ILFOFGH,D,8/19/2021,17.180,17.350,17.180,0.000,6381 ILFOFGH,D,8/20/2021,17.250,17.420,17.250,0.000,6381 ILFOFGH,D,8/23/2021,17.330,17.510,17.330,0.000,6381 ILFOFGH,D,8/24/2021,17.410,17.580,17.410,0.000,6381 ILFOFGH,D,8/25/2021,17.430,17.600,17.430,0.000,6381 ILFOFGH,D,8/26/2021,17.380,17.550,17.380,0.000,6381 ILFOFGH,D,8/27/2021,17.390,17.570,17.390,0.000,6381 ILFOFGH,D,8/30/2021,17.420,17.590,17.420,0.000,6381 ILFOFGH,D,8/31/2021,17.390,17.560,17.390,0.000,6381 ILFOFGH,D,9/1/2021,17.420,17.600,17.420,0.000,6381 ILFOFGH,D,9/2/2021,17.480,17.660,17.480,0.000,6381 ILFOFGH,D,9/3/2021,17.470,17.640,17.470,0.000,6381 ILFOFGH,D,9/6/2021,17.520,17.690,17.520,0.000,6381 ILFOFGH,D,9/7/2021,17.480,17.650,17.480,0.000,6381 ILFOFGH,D,9/8/2021,17.450,17.620,17.450,0.000,6381 ILFOFGH,D,9/9/2021,17.410,17.590,17.410,0.000,6381 ILFOFGH,D,9/10/2021,17.410,17.590,17.410,0.000,6381 ILFOFGH,D,9/13/2021,17.390,17.570,17.390,0.000,6381 ILFOFGH,D,9/14/2021,17.390,17.560,17.390,0.000,6381 ILFOFGH,D,9/16/2021,17.410,17.580,17.410,0.000,6381 ILFOFGH,D,9/17/2021,17.390,17.560,17.390,0.000,6381 ILFOFGH,D,9/20/2021,17.150,17.330,17.150,0.000,6381 ILFOFGH,D,9/21/2021,17.180,17.350,17.180,0.000,6381 ILFOFGH,D,9/22/2021,17.230,17.410,17.230,0.000,6381 ILFOFGH,D,9/23/2021,17.420,17.600,17.420,0.000,6381 ILFOFGH,D,9/24/2021,17.390,17.560,17.390,0.000,6381 ILFOFGH,D,9/27/2021,17.360,17.530,17.360,0.000,6381 ILFOFGH,D,9/28/2021,17.130,17.300,17.130,0.000,6381 ILFOFGH,D,9/29/2021,17.060,17.230,17.060,0.000,6381 ILFOFGH,D,9/30/2021,17.110,17.280,17.110,0.000,6381 ILFOFGH,D,10/1/2021,17.000,17.170,17.000,0.000,6381 ILFOFGH,D,10/4/2021,16.940,17.110,16.940,0.000,6381 ILFOFGH,D,10/5/2021,16.970,17.140,16.970,0.000,6381 ILFOFGH,D,10/6/2021,16.920,17.080,16.920,0.000,6381 ILFOFGH,D,10/7/2021,17.160,17.330,17.160,0.000,6381 ILFOFGH,D,10/8/2021,17.110,17.280,17.110,0.000,6381 ILFOFGH,D,10/11/2021,17.070,17.240,17.070,0.000,6381 ILFOFGH,D,10/12/2021,17.020,17.190,17.020,0.000,6381 ILFOFGH,D,10/13/2021,17.090,17.260,17.090,0.000,6381 ILFOFGH,D,10/14/2021,17.250,17.430,17.250,0.000,6381 ILFOFGH,D,10/15/2021,17.390,17.560,17.390,0.000,6381 ILFOFGH,D,10/18/2021,17.370,17.540,17.370,0.000,6381 ILFOFGH,D,10/19/2021,17.410,17.590,17.410,0.000,6381 ILFOFGH,D,10/20/2021,17.510,17.680,17.510,0.000,6381 ILFOFGH,D,10/21/2021,17.490,17.670,17.490,0.000,6381 ILFOFGH,D,10/22/2021,17.560,17.730,17.560,0.000,6381 ILFOFGH,D,10/25/2021,17.610,17.780,17.610,0.000,6381 ILFOFGH,D,10/26/2021,17.650,17.830,17.650,0.000,6381 ILFOFGH,D,10/27/2021,17.610,17.790,17.610,0.000,6381 ILFOFGH,D,10/29/2021,17.570,17.740,17.570,0.000,6381 ILFOFGH,D,11/1/2021,17.570,17.740,17.570,0.000,6381 ILFOFGH,D,11/2/2021,17.770,17.940,17.770,0.000,6381 ILFOFGH,D,11/3/2021,17.760,17.940,17.760,0.000,6381 ILFOFGH,D,11/4/2021,17.880,18.060,17.880,0.000,6381 ILFOFGH,D,11/5/2021,17.980,18.160,17.980,0.000,6381 ILFOFGH,D,11/8/2021,17.950,18.130,17.950,0.000,6381 ILFOFGH,D,11/9/2021,17.920,18.100,17.920,0.000,6381 ILFOFGH,D,11/10/2021,17.890,18.070,17.890,0.000,6381 ILFOFGH,D,11/11/2021,17.990,18.170,17.990,0.000,6381 ILFOFGH,D,11/12/2021,18.030,18.220,18.030,0.000,6381 ILFOFGH,D,11/15/2021,18.120,18.300,18.120,0.000,6381 ILFOFGH,D,11/16/2021,18.200,18.390,18.200,0.000,6381 ILFOFGH,D,11/17/2021,18.220,18.410,18.220,0.000,6381 ILFOFGH,D,11/18/2021,18.160,18.340,18.160,0.000,6381 ILFOFGH,D,11/19/2021,18.190,18.380,18.190,0.000,6381 ILFOFGH,D,11/22/2021,18.160,18.340,18.160,0.000,6381 ILFOFGH,D,11/23/2021,18.000,18.180,18.000,0.000,6381 ILFOFGH,D,11/24/2021,17.970,18.150,17.970,0.000,6381 ILFOFGH,D,11/25/2021,18.020,18.200,18.020,0.000,6381 ILFOFGH,D,11/26/2021,17.670,17.850,17.670,0.000,6381 ILFOFGH,D,11/29/2021,17.700,17.880,17.700,0.000,6381 ILFOFGH,D,11/30/2021,17.500,17.670,17.500,0.000,6381 ILFOFGH,D,12/1/2021,17.470,17.650,17.470,0.000,6381 ILFOFGH,D,12/2/2021,17.370,17.540,17.370,0.000,6381 ILFOFGH,D,12/3/2021,17.350,17.520,17.350,0.000,6381 ILFOFGH,D,12/6/2021,17.340,17.510,17.340,0.000,6381 ILFOFGH,D,12/7/2021,17.750,17.920,17.750,0.000,6381 ILFOFGH,D,12/8/2021,17.760,17.940,17.760,0.000,6381 ILFOFGH,D,12/9/2021,17.720,17.900,17.720,0.000,6381 ILFOFGH,D,12/10/2021,17.690,17.870,17.690,0.000,6381 ILFOFGH,D,12/13/2021,17.650,17.820,17.650,0.000,6381 ILFOFGH,D,12/14/2021,17.440,17.620,17.440,0.000,6381 ILFOFGH,D,12/15/2021,17.440,17.620,17.440,0.000,6381 ILFOFGH,D,12/16/2021,17.560,17.730,17.560,0.000,6381 ILFOFGH,D,12/17/2021,17.350,17.520,17.350,0.000,6381 ILFOFGH,D,12/20/2021,17.220,17.390,17.220,0.000,6381 ILFOFGH,D,12/21/2021,17.380,17.550,17.380,0.000,6381 ILFOFGH,D,12/22/2021,17.550,17.720,17.550,0.000,6381 ILFOFGH,D,12/23/2021,17.680,17.850,17.680,0.000,6381 ILFOFGH,D,12/24/2021,17.660,17.840,17.660,0.000,6381 ILFOFGH,D,12/28/2021,17.800,17.980,17.800,0.000,6381 ILFOFGH,D,12/29/2021,17.800,17.980,17.800,0.000,6381 ILFOFGH,D,12/30/2021,17.810,17.990,17.810,0.000,6381 ILFOFGH,D,12/31/2021,17.770,17.950,17.770,0.000,6381 ILFOFGH,D,1/1/2022,17.770,17.950,17.770,0.000,6381 ILFOFGH,D,1/3/2022,17.780,17.960,17.780,0.000,6381 ILFOFGH,D,1/4/2022,17.850,18.030,17.850,0.000,6381 ILFOFGH,D,1/5/2022,17.670,17.850,17.670,0.000,6381 ILFOFGH,D,1/7/2022,17.440,17.620,17.440,0.000,6381 ILFOFGH,D,1/10/2022,17.290,17.460,17.290,0.000,6381 ILFOFGH,D,1/11/2022,17.410,17.580,17.410,0.000,6381 ILFOFGH,D,1/12/2022,17.510,17.680,17.510,0.000,6381 ILFOFGH,D,1/13/2022,17.340,17.510,17.340,0.000,6381 ILFOFGH,D,1/14/2022,17.190,17.360,17.190,0.000,6381 ILFOFGH,D,1/17/2022,17.240,17.420,17.240,0.000,6381 ILFOFGH,D,1/18/2022,17.110,17.280,17.110,0.000,6381 ILFOFGH,D,1/19/2022,17.110,17.290,17.110,0.000,6381 ILFOFGH,D,1/20/2022,17.100,17.270,17.100,0.000,6381 ILFOFGH,D,1/21/2022,16.840,17.010,16.840,0.000,6381 ILFOFGH,D,1/25/2022,16.570,16.740,16.570,0.000,6381 ILFOFGH,D,1/26/2022,16.680,16.850,16.680,0.000,6381 ILFOFGH,D,1/27/2022,16.710,16.870,16.710,0.000,6381 ILFOFGH,D,1/28/2022,16.680,16.840,16.680,0.000,6381 ILFOFGH,D,1/31/2022,16.930,17.100,16.930,0.000,6381 ILFOFGH,D,2/1/2022,16.990,17.160,16.990,0.000,6381 ILFOFGH,D,2/2/2022,17.040,17.210,17.040,0.000,6381 ILFOFGH,D,2/3/2022,16.830,17.000,16.830,0.000,6381 ILFOFGH,D,2/4/2022,16.640,16.800,16.640,0.000,6381 ILFOFGH,D,2/7/2022,16.680,16.850,16.680,0.000,6381 ILFOFGH,D,2/8/2022,16.700,16.870,16.700,0.000,6381 ILFOFGH,D,2/9/2022,16.910,17.080,16.910,0.000,6381 ILFOFGH,D,2/10/2022,16.840,17.010,16.840,0.000,6381 ILFOFGH,D,2/11/2022,16.710,16.880,16.710,0.000,6381 ILFOFGH,D,2/14/2022,16.620,16.790,16.620,0.000,6381 ILFOFGH,D,2/15/2022,16.730,16.890,16.730,0.000,6381 ILFOFGH,D,2/16/2022,16.730,16.890,16.730,0.000,6381 ILFOFGH,D,2/17/2022,16.610,16.780,16.610,0.000,6381 ILFOFGH,D,2/18/2022,16.510,16.680,16.510,0.000,6381 ILFOFGH,D,2/21/2022,16.430,16.600,16.430,0.000,6381 ILFOFGH,D,2/22/2022,16.420,16.580,16.420,0.000,6381 ILFOFGH,D,2/24/2022,16.320,16.490,16.320,0.000,6381 ILFOFGH,D,2/25/2022,16.550,16.710,16.550,0.000,6381 ILFOFGH,D,2/28/2022,16.630,16.800,16.630,0.000,6381 ILFOFGH,D,3/1/2022,16.650,16.820,16.650,0.000,6381 ILFOFGH,D,3/2/2022,16.770,16.930,16.770,0.000,6381 ILFOFGH,D,3/3/2022,16.800,16.970,16.800,0.000,6381 ILFOFGH,D,3/4/2022,16.740,16.910,16.740,0.000,6381 ILFOFGH,D,3/8/2022,16.460,16.630,16.460,0.000,6381 ILFOFGH,D,3/9/2022,16.520,16.690,16.520,0.000,6381 ILFOFGH,D,3/10/2022,16.440,16.600,16.440,0.000,6381 ILFOFGH,D,3/11/2022,16.540,16.700,16.540,0.000,6381 ILFOFGH,D,3/14/2022,16.450,16.610,16.450,0.000,6381 ILFOFGH,D,3/15/2022,16.420,16.580,16.420,0.000,6381 ILFOFGH,D,3/16/2022,16.710,16.870,16.710,0.000,6381 ILFOFGH,D,3/17/2022,16.800,16.960,16.800,0.000,6381 ILFOFGH,D,3/18/2022,16.960,17.130,16.960,0.000,6381 ILFOFGH,D,3/21/2022,17.000,17.170,17.000,0.000,6381 ILFOFGH,D,3/22/2022,17.130,17.300,17.130,0.000,6381 ILFOFGH,D,3/23/2022,17.110,17.280,17.110,0.000,6381 ILFOFGH,D,3/24/2022,17.130,17.310,17.130,0.000,6381 ILFOFGH,D,3/28/2022,17.170,17.340,17.170,0.000,6381 ILFOFGH,D,3/29/2022,17.190,17.370,17.190,0.000,6381 ILFOFGH,D,3/30/2022,17.170,17.340,17.170,0.000,6381 ILFOFGH,D,3/31/2022,17.080,17.250,17.080,0.000,6381 ILFOFGH,D,4/1/2022,17.080,17.250,17.080,0.000,6381 ILFOFGH,D,4/4/2022,17.200,17.370,17.200,0.000,6381 ILFOFGH,D,4/5/2022,17.230,17.400,17.230,0.000,6381 ILFOFGH,D,4/6/2022,17.060,17.230,17.060,0.000,6381 ILFOFGH,D,4/7/2022,17.060,17.230,17.060,0.000,6381 ILFOFGH,D,4/8/2022,17.160,17.330,17.160,0.000,6381 ILFOFGH,D,4/11/2022,17.030,17.200,17.030,0.000,6381 ILFOFGH,D,4/12/2022,17.060,17.230,17.060,0.000,6381 ILFOFGH,D,4/13/2022,17.090,17.260,17.090,0.000,6381 ILFOFGH,D,4/14/2022,17.110,17.290,17.110,0.000,6381 ILFOFGH,D,4/15/2022,17.110,17.290,17.110,0.000,6381 ILFOFGH,D,4/18/2022,17.110,17.290,17.110,0.000,6381 ILFOFGH,D,4/20/2022,17.200,17.370,17.200,0.000,6381 ILFOFGH,D,4/21/2022,17.150,17.320,17.150,0.000,6381 ILFOFGH,D,4/27/2022,16.830,17.000,16.830,0.000,6381 ILFOFGH,D,4/28/2022,16.980,17.150,16.980,0.000,6381 ILFOFGH,D,4/29/2022,17.010,17.180,17.010,0.000,6381 ILFOFGH,D,5/3/2022,16.790,16.950,16.790,0.000,6381 ILFOFGH,D,5/4/2022,16.890,17.060,16.890,0.000,6381 ILFOFGH,D,5/5/2022,16.800,16.960,16.800,0.000,6381 ILFOFGH,D,5/6/2022,16.580,16.750,16.580,0.000,6381 ILFOFGH,D,5/9/2022,16.580,16.750,16.580,0.000,6381 ILFOFGH,D,5/10/2022,16.200,16.360,16.200,0.000,6381 ILFOFGH,D,5/11/2022,16.220,16.380,16.220,0.000,6381 ILFOFGH,D,5/12/2022,16.200,16.370,16.200,0.000,6381 ILFOFGH,D,5/13/2022,16.510,16.680,16.510,0.000,6381 ILFOFGH,D,5/16/2022,16.500,16.670,16.500,0.000,6381 ILFOFGH,D,5/17/2022,16.570,16.730,16.570,0.000,6381 ILFOFGH,D,5/18/2022,16.400,16.560,16.400,0.000,6381 ILFOFGH,D,5/19/2022,16.260,16.420,16.260,0.000,6381 ILFOFGH,D,5/20/2022,16.280,16.440,16.280,0.000,6381 ILFOFGH,D,5/23/2022,16.330,16.490,16.330,0.000,6381 ILFOFGH,D,5/24/2022,16.180,16.340,16.180,0.000,6381 ILFOFGH,D,5/25/2022,16.270,16.430,16.270,0.000,6381 ILFOFGH,D,5/26/2022,16.270,16.430,16.270,0.000,6381 ILFOFGH,D,5/27/2022,16.660,16.820,16.660,0.000,6381 ILFOFGH,D,5/30/2022,16.700,16.870,16.700,0.000,6381 ILFOFGH,D,5/31/2022,16.630,16.790,16.630,0.000,6381 ILFOFGH,D,6/1/2022,16.600,16.760,16.600,0.000,6381 ILFOFGH,D,6/2/2022,16.660,16.830,16.660,0.000,6381 ILFOFGH,D,6/3/2022,16.660,16.830,16.660,0.000,6381 ILFOFGH,D,6/6/2022,16.660,16.830,16.660,0.000,6381 ILFOFGH,D,6/7/2022,16.720,16.890,16.720,0.000,6381 ILFOFGH,D,6/8/2022,16.670,16.840,16.670,0.000,6381 ILFOFGH,D,6/9/2022,16.530,16.700,16.530,0.000,6381 ILFOFGH,D,6/10/2022,16.290,16.450,16.290,0.000,6381 ILFOFGH,D,6/14/2022,15.830,15.980,15.830,0.000,6381 ILFOFGH,D,6/15/2022,15.930,16.090,15.930,0.000,6381 ILFOFGH,D,6/16/2022,15.660,15.820,15.660,0.000,6381 ILFOFGH,D,6/17/2022,15.590,15.750,15.590,0.000,6381 ILFOFGH,D,6/20/2022,15.590,15.750,15.590,0.000,6381 ILFOFGH,D,6/21/2022,15.690,15.850,15.690,0.000,6381 ILFOFGH,D,6/22/2022,15.650,15.810,15.650,0.000,6381 ILFOFGH,D,6/23/2022,15.650,15.810,15.650,0.000,6381 ILFOFGH,D,6/24/2022,15.810,15.960,15.810,0.000,6381 ILFOFGH,D,6/27/2022,15.970,16.130,15.970,0.000,6381 ILFOFGH,D,6/28/2022,15.980,16.140,15.980,0.000,6381 ILFOFGH,D,6/29/2022,15.860,16.020,15.860,0.000,6381 ILFOFGH,D,6/30/2022,15.740,15.900,15.740,0.000,6381 ILFOFGH,D,7/4/2022,15.810,15.970,15.810,0.000,6381 ILFOFGH,D,7/5/2022,15.780,15.940,15.780,0.000,6381 ILFOFGH,D,7/6/2022,15.990,16.150,15.990,0.000,6381 ILFOFGH,D,7/7/2022,16.230,16.390,16.230,0.000,6381 ILFOFGH,D,7/8/2022,16.270,16.430,16.270,0.000,6381 ILFOFGH,D,7/12/2022,16.220,16.380,16.220,0.000,6381 ILFOFGH,D,7/13/2022,16.080,16.240,16.080,0.000,6381 ILFOFGH,D,7/14/2022,16.010,16.170,16.010,0.000,6381 ILFOFGH,D,7/15/2022,16.170,16.340,16.170,0.000,6381 ILFOFGH,D,7/18/2022,16.250,16.420,16.250,0.000,6381 ILFOFGH,D,7/19/2022,16.230,16.390,16.230,0.000,6381 ILFOFGH,D,7/20/2022,16.380,16.550,16.380,0.000,6381 ILFOFGH,D,7/21/2022,16.410,16.580,16.410,0.000,6381 ILFOFGH,D,7/22/2022,16.530,16.690,16.530,0.000,6381 ILFOFGH,D,7/25/2022,16.480,16.650,16.480,0.000,6381 ILFOFGH,D,7/26/2022,16.550,16.720,16.550,0.000,6381 ILFOFGH,D,7/27/2022,16.640,16.810,16.640,0.000,6381 ILFOFGH,D,7/28/2022,16.840,17.010,16.840,0.000,6381 ILFOFGH,D,7/29/2022,16.960,17.130,16.960,0.000,6381 ILFOFGH,D,8/1/2022,16.910,17.080,16.910,0.000,6381 ILFOFGH,D,8/2/2022,16.850,17.020,16.850,0.000,6381 ILFOFGH,D,8/3/2022,16.940,17.110,16.940,0.000,6381 ILFOFGH,D,8/4/2022,17.010,17.180,17.010,0.000,6381 ILFOFGH,D,8/5/2022,16.930,17.100,16.930,0.000,6381 ILFOFGH,D,8/8/2022,17.040,17.210,17.040,0.000,6381 ILFOFGH,D,8/9/2022,16.920,17.090,16.920,0.000,6381 ILFOFGH,D,8/10/2022,17.090,17.260,17.090,0.000,6381 ILFOFGH,D,8/11/2022,17.130,17.300,17.130,0.000,6381 ILFOFGH,D,8/12/2022,17.260,17.430,17.260,0.000,6381 ILFOFGH,D,8/16/2022,17.470,17.650,17.470,0.000,6381 ILFOFGH,D,8/17/2022,17.350,17.530,17.350,0.000,6381 ILFOFGH,D,8/18/2022,17.360,17.540,17.360,0.000,6381 ILFOFGH,D,8/19/2022,17.380,17.560,17.380,0.000,6381 ILFOFGH,D,8/22/2022,17.270,17.450,17.270,0.000,6381 ILFOFGH,D,8/23/2022,17.270,17.440,17.270,0.000,6381 ILFOFGH,D,8/24/2022,17.270,17.440,17.270,0.000,6381 ILFOFGH,D,8/25/2022,17.340,17.510,17.340,0.000,6381 ILFOFGH,D,8/26/2022,17.190,17.360,17.190,0.000,6381 ILFOFGH,D,8/29/2022,16.960,17.130,16.960,0.000,6381 ILFOFGH,D,8/30/2022,16.810,16.980,16.810,0.000,6381 ILFOFGH,D,8/31/2022,16.750,16.920,16.750,0.000,6381 ILFOFGH,D,9/1/2022,16.580,16.740,16.580,0.000,6381 ILFOFGH,D,9/2/2022,16.660,16.830,16.660,0.000,6381 ILFOFGH,D,9/5/2022,16.670,16.830,16.670,0.000,6381 ILFOFGH,D,9/6/2022,16.600,16.760,16.600,0.000,6381 ILFOFGH,D,9/7/2022,16.640,16.800,16.640,0.000,6381 ILFOFGH,D,9/8/2022,16.680,16.850,16.680,0.000,6381 ILFOFGH,D,9/9/2022,16.850,17.020,16.850,0.000,6381 ILFOFGH,D,9/13/2022,16.650,16.820,16.650,0.000,6381 ILFOFGH,D,9/14/2022,16.720,16.890,16.720,0.000,6381 ILFOFGH,D,9/15/2022,16.620,16.780,16.620,0.000,6381 ILFOFGH,D,9/16/2022,16.400,16.560,16.400,0.000,6381 ILFOFGH,D,9/19/2022,16.390,16.550,16.390,0.000,6381 ILFOFGH,D,9/20/2022,16.330,16.500,16.330,0.000,6381 ILFOFGH,D,9/21/2022,16.390,16.560,16.390,0.000,6381 ILFOFGH,D,9/22/2022,16.200,16.360,16.200,0.000,6381 ILFOFGH,D,9/23/2022,16.010,16.170,16.010,0.000,6381 ILFOFGH,D,9/26/2022,16.020,16.180,16.020,0.000,6381 ILFOFGH,D,9/27/2022,15.990,16.150,15.990,0.000,6381 ILFOFGH,D,9/28/2022,16.120,16.280,16.120,0.000,6381 ILFOFGH,D,9/29/2022,15.940,16.100,15.940,0.000,6381 ILFOFGH,D,9/30/2022,15.810,15.970,15.810,0.000,6381 ILFOFGH,D,10/3/2022,15.900,16.060,15.900,0.000,2997 ILFOFGH,D,10/4/2022,16.190,16.360,16.190,0.000,2997 ILFOFGH,D,10/5/2022,16.180,16.340,16.180,0.000,2997 ILFOFGH,D,10/6/2022,16.220,16.380,16.220,0.000,2997 ILFOFGH,D,10/7/2022,16.020,16.180,16.020,0.000,2997 ILFOFGH,D,10/10/2022,15.990,16.150,15.990,0.000,2997 ILFOFGH,D,10/11/2022,15.850,16.010,15.850,0.000,2997 ILFOFGH,D,10/12/2022,15.830,15.990,15.830,0.000,2997 ILFOFGH,D,10/13/2022,15.800,15.960,15.800,0.000,2997 ILFOFGH,D,10/14/2022,15.920,16.080,15.920,0.000,2997 ILFOFGH,D,10/17/2022,15.930,16.090,15.930,0.000,2997 ILFOFGH,D,10/18/2022,16.010,16.170,16.010,0.000,2997 ILFOFGH,D,10/19/2022,15.940,16.100,15.940,0.000,2997 ILFOFGH,D,10/20/2022,15.890,16.050,15.890,0.000,2997 ILFOFGH,D,10/21/2022,15.960,16.120,15.960,0.000,2997 ILFOFGH,D,10/24/2022,16.030,16.190,16.030,0.000,2997 ILFOFGH,D,10/25/2022,16.160,16.320,16.160,0.000,2997 ILFOFGH,D,10/26/2022,16.110,16.270,16.110,0.000,2997 ILFOFGH,D,10/27/2022,16.090,16.250,16.090,0.000,2997 ILFOFGH,D,11/1/2022,16.320,16.480,16.320,0.000,2997 ILFOFGH,D,11/2/2022,16.290,16.450,16.290,0.000,2997 ILFOFGH,D,11/3/2022,16.250,16.410,16.250,0.000,2997 ILFOFGH,D,11/4/2022,16.280,16.440,16.280,0.000,2997 ILFOFGH,D,11/7/2022,16.220,16.380,16.220,0.000,2997 ILFOFGH,D,11/8/2022,16.310,16.470,16.310,0.000,2997 ILFOFGH,D,11/9/2022,16.170,16.330,16.170,0.000,2997 ILFOFGH,D,11/10/2022,16.520,16.690,16.520,0.000,2997 ILFOFGH,D,11/11/2022,16.440,16.600,16.440,0.000,2997 ILFOFGH,D,11/14/2022,16.420,16.580,16.420,0.000,2997 ILFOFGH,D,11/15/2022,16.460,16.630,16.460,0.000,2997 ILFOFGH,D,11/16/2022,16.320,16.480,16.320,0.000,2997 ILFOFGH,D,11/17/2022,16.260,16.420,16.260,0.000,2997 ILFOFGH,D,11/18/2022,16.320,16.480,16.320,0.000,2997 ILFOFGH,D,11/21/2022,16.420,16.580,16.420,0.000,2997 ILFOFGH,D,11/22/2022,16.470,16.630,16.470,0.000,2997 ILFOFGH,D,11/23/2022,16.510,16.680,16.510,0.000,2997 ILFOFGH,D,11/24/2022,16.480,16.650,16.480,0.000,2997 ILFOFGH,D,11/25/2022,16.490,16.660,16.490,0.000,2997 ILFOFGH,D,11/28/2022,16.330,16.490,16.330,0.000,2997 ILFOFGH,D,11/29/2022,16.360,16.530,16.360,0.000,2997 ILFOFGH,D,11/30/2022,16.490,16.650,16.490,0.000,2997 ILFOFGH,D,12/1/2022,16.610,16.780,16.610,0.000,2997 ILFOFGH,D,12/2/2022,16.470,16.640,16.470,0.000,2997 ILFOFGH,D,12/5/2022,16.280,16.440,16.280,0.000,2997 ILFOFGH,D,12/6/2022,16.180,16.350,16.180,0.000,2997 ILFOFGH,D,12/7/2022,16.130,16.300,16.130,0.000,2997 ILFOFGH,D,12/8/2022,16.170,16.340,16.170,0.000,2997 ILFOFGH,D,12/9/2022,16.150,16.310,16.150,0.000,2997 ILFOFGH,D,12/12/2022,16.170,16.330,16.170,0.000,2997 ILFOFGH,D,12/13/2022,16.400,16.560,16.400,0.000,2997 ILFOFGH,D,12/14/2022,16.250,16.410,16.250,0.000,2997 ILFOFGH,D,12/15/2022,15.950,16.110,15.950,0.000,2997 ILFOFGH,D,12/16/2022,15.800,15.960,15.800,0.000,2997 ILFOFGH,D,12/19/2022,15.760,15.920,15.760,0.000,2997 ILFOFGH,D,12/20/2022,15.730,15.880,15.730,0.000,2997 ILFOFGH,D,12/21/2022,15.820,15.980,15.820,0.000,2997 ILFOFGH,D,12/22/2022,15.730,15.890,15.730,0.000,2997 ILFOFGH,D,12/23/2022,15.750,15.900,15.750,0.000,2997 ILFOFGH,D,12/27/2022,15.750,15.910,15.750,0.000,2997 ILFOFGH,D,12/28/2022,15.710,15.870,15.710,0.000,2997 ILFOFGH,D,12/29/2022,15.770,15.930,15.770,0.000,2997 ILFOFGH,D,12/30/2022,15.710,15.870,15.710,0.000,2997 ILFOFGH,D,1/2/2023,15.740,15.890,15.740,0.000,2997 ILFOFGH,D,1/3/2023,15.840,16.000,15.840,0.000,2997 ILFOFGH,D,1/4/2023,15.890,16.050,15.890,0.000,2997 ILFOFGH,D,1/5/2023,15.810,15.970,15.810,0.000,2997 ILFOFGH,D,1/9/2023,15.990,16.150,15.990,0.000,2997 ILFOFGH,D,1/10/2023,15.940,16.100,15.940,0.000,2997 ILFOFGH,D,1/11/2023,16.050,16.210,16.050,0.000,2997 ILFOFGH,D,1/12/2023,16.110,16.270,16.110,0.000,2997 ILFOFGH,D,1/13/2023,16.110,16.270,16.110,0.000,2997 ILFOFGH,D,1/16/2023,16.160,16.320,16.160,0.000,2997 ILFOFGH,D,1/17/2023,16.160,16.320,16.160,0.000,2997 ILFOFGH,D,1/18/2023,16.160,16.330,16.160,0.000,2997 ILFOFGH,D,1/19/2023,16.000,16.160,16.000,0.000,2997 ILFOFGH,D,1/20/2023,16.060,16.220,16.060,0.000,2997 ILFOFGH,D,1/23/2023,16.170,16.340,16.170,0.000,2997 ILFOFGH,D,1/24/2023,16.170,16.330,16.170,0.000,2997 ILFOFGH,D,1/25/2023,16.100,16.260,16.100,0.000,2997 ILFOFGH,D,1/26/2023,16.230,16.390,16.230,0.000,2997 ILFOFGH,D,1/27/2023,16.290,16.450,16.290,0.000,2997 ILFOFGH,D,1/30/2023,16.200,16.360,16.200,0.000,2997 ILFOFGH,D,1/31/2023,16.270,16.440,16.270,0.000,2997 ILFOFGH,D,2/1/2023,16.310,16.480,16.310,0.000,2997 ILFOFGH,D,2/2/2023,16.410,16.570,16.410,0.000,2997 ILFOFGH,D,2/3/2023,16.390,16.550,16.390,0.000,2997 ILFOFGH,D,2/6/2023,16.400,16.560,16.400,0.000,2997 ILFOFGH,D,2/7/2023,16.500,16.660,16.500,0.000,2997 ILFOFGH,D,2/8/2023,16.510,16.680,16.510,0.000,2997 ILFOFGH,D,2/9/2023,16.470,16.630,16.470,0.000,2997 ILFOFGH,D,2/10/2023,16.420,16.580,16.420,0.000,2997 ILFOFGH,D,2/13/2023,16.500,16.670,16.500,0.000,2997 ILFOFGH,D,2/14/2023,16.480,16.640,16.480,0.000,2997 ILFOFGH,D,2/15/2023,16.500,16.660,16.500,0.000,2997 ILFOFGH,D,2/16/2023,16.470,16.640,16.470,0.000,2997 ILFOFGH,D,2/17/2023,16.440,16.600,16.440,0.000,2997 ILFOFGH,D,2/20/2023,16.410,16.570,16.410,0.000,2997 ILFOFGH,D,2/21/2023,16.290,16.450,16.290,0.000,2997 ILFOFGH,D,2/22/2023,16.250,16.410,16.250,0.000,2997 ILFOFGH,D,2/23/2023,16.310,16.470,16.310,0.000,2997 ILFOFGH,D,2/24/2023,16.220,16.380,16.220,0.000,2997 ILFOFGH,D,2/28/2023,16.230,16.390,16.230,0.000,2997 ILFOFGH,D,3/1/2023,16.180,16.340,16.180,0.000,2997 ILFOFGH,D,3/2/2023,16.210,16.370,16.210,0.000,2997 ILFOFGH,D,3/3/2023,16.370,16.530,16.370,0.000,2997 ILFOFGH,D,3/6/2023,16.390,16.550,16.390,0.000,2997 ILFOFGH,D,3/7/2023,16.280,16.440,16.280,0.000,2997 ILFOFGH,D,3/8/2023,16.300,16.470,16.300,0.000,2997 ILFOFGH,D,3/9/2023,16.230,16.400,16.230,0.000,2997 ILFOFGH,D,3/10/2023,15.920,16.080,15.920,0.000,2997 ILFOFGH,D,3/13/2023,15.720,15.880,15.720,0.000,2997 ILFOFGH,D,3/14/2023,15.800,15.960,15.800,0.000,2997 ILFOFGH,D,3/15/2023,15.760,15.920,15.760,0.000,2997 ILFOFGH,D,3/16/2023,15.870,16.030,15.870,0.000,2997 ILFOFGH,D,3/17/2023,15.810,15.970,15.810,0.000,2997 ILFOFGH,D,3/20/2023,15.760,15.920,15.760,0.000,2997 ILFOFGH,D,3/21/2023,15.820,15.980,15.820,0.000,2997 ILFOFGH,D,3/22/2023,15.820,15.980,15.820,0.000,2997 ILFOFGH,D,3/23/2023,15.740,15.900,15.740,0.000,2997 ILFOFGH,D,3/24/2023,15.750,15.910,15.750,0.000,2997 ILFOFGH,D,3/27/2023,15.830,15.990,15.830,0.000,2997 ILFOFGH,D,3/28/2023,15.770,15.930,15.770,0.000,2997 ILFOFGH,D,3/29/2023,15.860,16.020,15.860,0.000,2997 ILFOFGH,D,3/30/2023,15.920,16.080,15.920,0.000,2997 ILFOFGH,D,3/31/2023,16.020,16.190,16.020,0.000,2997 ILFOFGH,D,4/3/2023,16.080,16.240,16.080,0.000,2997 ILFOFGH,D,4/4/2023,16.030,16.190,16.030,0.000,2997 ILFOFGH,D,4/5/2023,15.950,16.110,15.950,0.000,2997 ILFOFGH,D,4/6/2023,15.930,16.090,15.930,0.000,2997 ILFOFGH,D,4/7/2023,15.930,16.090,15.930,0.000,2997 ILFOFGH,D,4/10/2023,15.930,16.090,15.930,0.000,2997 ILFOFGH,D,4/11/2023,16.020,16.180,16.020,0.000,2997 ILFOFGH,D,4/12/2023,16.020,16.180,16.020,0.000,2997 ILFOFGH,D,4/13/2023,15.990,16.150,15.990,0.000,2997 ILFOFGH,D,4/18/2023,16.120,16.290,16.120,0.000,2997 ILFOFGH,D,4/19/2023,16.080,16.240,16.080,0.000,2997 ILFOFGH,D,4/20/2023,16.050,16.210,16.050,0.000,2997 ILFOFGH,D,4/21/2023,16.020,16.180,16.020,0.000,2997 ILFOFGH,D,4/24/2023,16.020,16.180,16.020,0.000,2997 ILFOFGH,D,4/25/2023,15.910,16.070,15.910,0.000,2997 ILFOFGH,D,4/26/2023,15.790,15.940,15.790,0.000,2997 ILFOFGH,D,4/27/2023,15.830,15.990,15.830,0.000,2997 ILFOFGH,D,4/28/2023,15.940,16.100,15.940,0.000,2997 ILFOFGH,D,5/2/2023,15.930,16.090,15.930,0.000,2997 ILFOFGH,D,5/3/2023,15.850,16.010,15.850,0.000,2997 ILFOFGH,D,5/4/2023,15.760,15.920,15.760,0.000,2997 ILFOFGH,D,5/5/2023,15.910,16.070,15.910,0.000,2997 ILFOFGH,D,5/8/2023,15.930,16.090,15.930,0.000,2997 ILFOFGH,D,5/9/2023,15.930,16.090,15.930,0.000,2997 ILFOFGH,D,5/10/2023,16.000,16.160,16.000,0.000,2997 ILFOFGH,D,5/11/2023,16.010,16.170,16.010,0.000,2997 ILFOFGH,D,5/12/2023,16.070,16.230,16.070,0.000,2997 ILFOFGH,D,5/15/2023,16.110,16.270,16.110,0.000,2997 ILFOFGH,D,5/16/2023,16.070,16.230,16.070,0.000,2997 ILFOFGH,D,5/17/2023,16.100,16.270,16.100,0.000,2997 ILFOFGH,D,5/18/2023,16.100,16.270,16.100,0.000,2997 ILFOFGH,D,5/19/2023,16.310,16.470,16.310,0.000,2997 ILFOFGH,D,5/22/2023,16.300,16.470,16.300,0.000,2997 ILFOFGH,D,5/23/2023,16.260,16.420,16.260,0.000,2997 ILFOFGH,D,5/24/2023,16.100,16.260,16.100,0.000,2997 ILFOFGH,D,5/25/2023,16.170,16.330,16.170,0.000,2997 ILFOFGH,D,5/26/2023,16.230,16.390,16.230,0.000,2997 ILFOFGH,D,5/29/2023,16.230,16.390,16.230,0.000,2997 ILFOFGH,D,5/30/2023,16.300,16.460,16.300,0.000,2997 ILFOFGH,D,5/31/2023,16.250,16.420,16.250,0.000,2997 ILFOFGH,D,6/1/2023,16.290,16.450,16.290,0.000,2997 ILFOFGH,D,6/2/2023,16.370,16.530,16.370,0.000,2997 ILFOFGH,D,6/6/2023,16.520,16.680,16.520,0.000,2997 ILFOFGH,D,6/7/2023,16.500,16.660,16.500,0.000,2997 ILFOFGH,D,6/8/2023,16.430,16.590,16.430,0.000,2997 ILFOFGH,D,6/9/2023,16.450,16.610,16.450,0.000,2997 ILFOFGH,D,6/12/2023,16.490,16.660,16.490,0.000,2997 ILFOFGH,D,6/13/2023,16.570,16.740,16.570,0.000,2997 ILFOFGH,D,6/14/2023,16.580,16.750,16.580,0.000,2997 ILFOFGH,D,6/15/2023,16.580,16.750,16.580,0.000,2997 ILFOFGH,D,6/16/2023,16.550,16.720,16.550,0.000,2997 ILFOFGH,D,6/19/2023,16.550,16.710,16.550,0.000,2997 ILFOFGH,D,6/20/2023,16.470,16.630,16.470,0.000,2997 ILFOFGH,D,6/21/2023,16.400,16.570,16.400,0.000,2997 ILFOFGH,D,6/22/2023,16.330,16.490,16.330,0.000,2997 ILFOFGH,D,6/23/2023,16.330,16.490,16.330,0.000,2997 ILFOFGH,D,6/26/2023,16.310,16.480,16.310,0.000,2997 ILFOFGH,D,6/27/2023,16.280,16.440,16.280,0.000,2997 ILFOFGH,D,6/28/2023,16.350,16.520,16.350,0.000,2997 ILFOFGH,D,6/29/2023,16.400,16.560,16.400,0.000,2997 ILFOFGH,D,6/30/2023,16.570,16.740,16.570,0.000,2997 ILFOFGH,D,7/3/2023,16.550,16.720,16.550,0.000,2997 ILFOFGH,D,7/4/2023,16.550,16.720,16.550,0.000,2997 ILFOFGH,D,7/5/2023,16.530,16.690,16.530,0.000,2997 ILFOFGH,D,7/6/2023,16.360,16.530,16.360,0.000,2997 ILFOFGH,D,7/7/2023,16.350,16.510,16.350,0.000,2997 ILFOFGH,D,7/10/2023,16.320,16.490,16.320,0.000,2997 ILFOFGH,D,7/11/2023,16.380,16.540,16.380,0.000,2997 ILFOFGH,D,7/12/2023,16.460,16.630,16.460,0.000,2997 ILFOFGH,D,7/13/2023,16.460,16.630,16.460,0.000,2997 ILFOFGH,D,7/14/2023,16.460,16.620,16.460,0.000,2997 ILFOFGH,D,7/17/2023,16.430,16.600,16.430,0.000,2997 ILFOFGH,D,7/18/2023,16.480,16.650,16.480,0.000,2997 ILFOFGH,D,7/19/2023,16.580,16.740,16.580,0.000,2997 ILFOFGH,D,7/20/2023,16.540,16.700,16.540,0.000,2997 ILFOFGH,D,7/21/2023,16.580,16.740,16.580,0.000,2997 ILFOFGH,D,7/24/2023,16.610,16.780,16.610,0.000,2997 ILFOFGH,D,7/25/2023,16.710,16.880,16.710,0.000,2997 ILFOFGH,D,7/26/2023,16.670,16.840,16.670,0.000,2997 ILFOFGH,D,7/27/2023,16.710,16.870,16.710,0.000,2997 ILFOFGH,D,7/28/2023,16.760,16.920,16.760,0.000,2997 ILFOFGH,D,7/31/2023,16.800,16.970,16.800,0.000,2997 ILFOFGH,D,8/1/2023,16.780,16.950,16.780,0.000,2997 ILFOFGH,D,8/2/2023,16.610,16.770,16.610,0.000,2997 ILFOFGH,D,8/3/2023,16.550,16.710,16.550,0.000,2997 ILFOFGH,D,8/4/2023,16.530,16.690,16.530,0.000,2997 ILFOFGH,D,8/7/2023,16.500,16.660,16.500,0.000,2997 ILFOFGH,D,8/8/2023,16.440,16.610,16.440,0.000,2997 ILFOFGH,D,8/9/2023,16.440,16.600,16.440,0.000,2997 ILFOFGH,D,8/10/2023,16.440,16.600,16.440,0.000,2997 ILFOFGH,D,8/11/2023,16.310,16.480,16.310,0.000,2997 ILFOFGH,D,8/14/2023,16.340,16.510,16.340,0.000,2997 ILFOFGH,D,8/16/2023,16.250,16.410,16.250,0.000,2997 ILFOFGH,D,8/17/2023,16.150,16.320,16.150,0.000,2997 ILFOFGH,D,8/18/2023,16.070,16.230,16.070,0.000,2997 ILFOFGH,D,8/21/2023,16.120,16.280,16.120,0.000,2997 ILFOFGH,D,8/22/2023,16.160,16.320,16.160,0.000,2997 ILFOFGH,D,8/23/2023,16.290,16.450,16.290,0.000,2997 ILFOFGH,D,8/24/2023,16.280,16.450,16.280,0.000,2997 ILFOFGH,D,8/25/2023,16.260,16.430,16.260,0.000,2997 ILFOFGH,D,8/28/2023,16.350,16.510,16.350,0.000,2997 ILFOFGH,D,8/29/2023,16.450,16.610,16.450,0.000,2997 ILFOFGH,D,8/30/2023,16.480,16.650,16.480,0.000,2997 ILFOFGH,D,8/31/2023,16.560,16.720,16.560,0.000,2997 ILFOFGH,D,9/1/2023,16.610,16.770,16.610,0.000,2997 ILFOFGH,D,9/4/2023,16.630,16.800,16.630,0.000,2997 ILFOFGH,D,9/5/2023,16.640,16.800,16.640,0.000,2997 ILFOFGH,D,9/6/2023,16.590,16.760,16.590,0.000,2997 ILFOFGH,D,9/7/2023,16.500,16.660,16.500,0.000,2997 ILFOFGH,D,9/8/2023,16.540,16.700,16.540,0.000,2997 ILFOFGH,D,9/11/2023,16.540,16.710,16.540,0.000,2997 ILFOFGH,D,9/12/2023,16.550,16.720,16.550,0.000,2997 ILFOFGH,D,9/13/2023,16.480,16.650,16.480,0.000,2997 ILFOFGH,D,9/14/2023,16.570,16.740,16.570,0.000,2997 ILFOFGH,D,9/15/2023,16.590,16.760,16.590,0.000,2997 ILFOFGH,D,9/18/2023,16.510,16.670,16.510,0.000,2997 ILFOFGH,D,9/19/2023,16.390,16.560,16.390,0.000,2997 ILFOFGH,D,9/20/2023,16.410,16.580,16.410,0.000,2997 ILFOFGH,D,9/21/2023,16.200,16.360,16.200,0.000,2997 ILFOFGH,D,9/22/2023,16.170,16.330,16.170,0.000,2997 ILFOFGH,D,9/25/2023,16.150,16.310,16.150,0.000,2997 ILFOFGH,D,9/26/2023,16.070,16.240,16.070,0.000,2997 ILFOFGH,D,9/27/2023,16.120,16.280,16.120,0.000,2997 ILFOFGH,D,9/28/2023,16.140,16.300,16.140,0.000,2997 ILFOFGH,D,9/29/2023,16.210,16.370,16.210,0.000,2997 ILFOFGH,D,10/2/2023,16.150,16.310,16.150,0.000,2997 ILFOFGH,D,10/3/2023,16.100,16.260,16.100,0.000,2997 ILFOFGH,D,10/4/2023,16.040,16.200,16.040,0.000,2997 ILFOFGH,D,10/5/2023,16.030,16.190,16.030,0.000,2997 ILFOFGH,D,10/6/2023,16.000,16.160,16.000,0.000,2997 ILFOFGH,D,10/9/2023,16.140,16.300,16.140,0.000,2997 ILFOFGH,D,10/10/2023,16.260,16.420,16.260,0.000,2997 ILFOFGH,D,10/11/2023,16.300,16.460,16.300,0.000,2997 ILFOFGH,D,10/12/2023,16.270,16.430,16.270,0.000,2997 ILFOFGH,D,10/13/2023,16.270,16.440,16.270,0.000,2997 ILFOFGH,D,10/16/2023,16.240,16.400,16.240,0.000,2997 ILFOFGH,D,10/17/2023,16.200,16.360,16.200,0.000,2997 ILFOFGH,D,10/18/2023,16.130,16.290,16.130,0.000,2997 ILFOFGH,D,10/19/2023,16.030,16.190,16.030,0.000,2997 ILFOFGH,D,10/20/2023,15.850,16.010,15.850,0.000,2997 ILFOFGH,D,10/23/2023,15.750,15.910,15.750,0.000,2997 ILFOFGH,D,10/24/2023,15.810,15.970,15.810,0.000,2997 ILFOFGH,D,10/25/2023,15.740,15.900,15.740,0.000,2997 ILFOFGH,D,10/26/2023,15.660,15.820,15.660,0.000,2997 ILFOFGH,D,10/27/2023,15.620,15.780,15.620,0.000,2997 ILFOFGH,D,10/30/2023,15.570,15.720,15.570,0.000,2997 ILFOFGH,D,10/31/2023,15.620,15.780,15.620,0.000,2997 ILFOFGH,D,11/1/2023,15.620,15.780,15.620,0.000,2997 ILFOFGH,D,11/2/2023,15.940,16.100,15.940,0.000,2997 ILFOFGH,D,11/3/2023,16.030,16.190,16.030,0.000,2997 ILFOFGH,D,11/6/2023,16.020,16.180,16.020,0.000,2997 ILFOFGH,D,11/7/2023,16.080,16.240,16.080,0.000,2997 ILFOFGH,D,11/8/2023,16.100,16.260,16.100,0.000,2997 ILFOFGH,D,11/10/2023,16.100,16.260,16.100,0.000,2997 ILFOFGH,D,11/13/2023,16.160,16.320,16.160,0.000,2997 ILFOFGH,D,11/14/2023,16.310,16.470,16.310,0.000,2997 ILFOFGH,D,11/15/2023,16.240,16.410,16.240,0.000,2997 ILFOFGH,D,11/16/2023,16.240,16.400,16.240,0.000,2997 ILFOFGH,D,11/17/2023,16.260,16.420,16.260,0.000,2997 ILFOFGH,D,11/20/2023,16.260,16.420,16.260,0.000,2997 ILFOFGH,D,11/21/2023,16.260,16.420,16.260,0.000,2997 ILFOFGH,D,11/22/2023,16.370,16.530,16.370,0.000,2997 ILFOFGH,D,11/23/2023,16.370,16.530,16.370,0.000,2997 ILFOFGH,D,11/24/2023,16.360,16.520,16.360,0.000,2997 ILFOFGH,D,11/27/2023,16.320,16.480,16.320,0.000,2997 ILFOFGH,D,11/28/2023,16.290,16.450,16.290,0.000,2997 ILFOFGH,D,11/29/2023,16.340,16.510,16.340,0.000,2997 ILFOFGH,D,11/30/2023,16.370,16.540,16.370,0.000,2997 ILFOFGH,D,12/1/2023,16.520,16.680,16.520,0.000,2997 ILFOFGH,D,12/4/2023,16.510,16.680,16.510,0.000,2997 ILFOFGH,D,12/5/2023,16.520,16.690,16.520,0.000,2997 ILFOFGH,D,12/6/2023,16.600,16.760,16.600,0.000,2997 ILFOFGH,D,12/7/2023,16.600,16.760,16.600,0.000,2997 ILFOFGH,D,12/8/2023,16.640,16.810,16.640,0.000,2997 ILFOFGH,D,12/11/2023,16.730,16.890,16.730,0.000,2997 ILFOFGH,D,12/12/2023,16.730,16.890,16.730,0.000,2997 ILFOFGH,D,12/13/2023,16.820,16.990,16.820,0.000,2997 ILFOFGH,D,12/14/2023,16.830,16.990,16.830,0.000,2997 ILFOFGH,D,12/15/2023,16.830,17.000,16.830,0.000,2997 ILFOFGH,D,12/18/2023,16.870,17.040,16.870,0.000,2997 ILFOFGH,D,12/19/2023,16.890,17.060,16.890,0.000,2997 ILFOFGH,D,12/20/2023,16.870,17.040,16.870,0.000,2997 ILFOFGH,D,12/21/2023,16.840,17.010,16.840,0.000,2997 ILFOFGH,D,12/22/2023,16.860,17.020,16.860,0.000,2997 ILFOFGH,D,12/27/2023,16.870,17.040,16.870,0.000,2997 ILFOFGH,D,12/28/2023,16.870,17.040,16.870,0.000,2997 ILFOFGH,D,12/29/2023,16.910,17.080,16.910,0.000,2997 ILFOFGH,D,12/31/2023,16.910,17.080,16.910,0.000,2997 ILFOFGH,D,1/1/2024,16.910,17.080,16.910,0.000,2997 ILFOFGH,D,1/2/2024,16.890,17.060,16.890,0.000,2997 ILFOFGH,D,1/3/2024,16.820,16.980,16.820,0.000,2997 ILFOFGH,D,1/4/2024,16.760,16.930,16.760,0.000,2997 ILFOFGH,D,1/5/2024,16.760,16.930,16.760,0.000,2997 ILFOFGH,D,1/8/2024,16.840,17.010,16.840,0.000,2997 ILFOFGH,D,1/9/2024,16.900,17.070,16.900,0.000,2997 ILFOFGH,D,1/10/2024,16.940,17.110,16.940,0.000,2997 ILFOFGH,D,1/11/2024,16.930,17.100,16.930,0.000,2997 ILFOFGH,D,1/12/2024,17.010,17.180,17.010,0.000,2997 ILFOFGH,D,1/15/2024,17.010,17.180,17.010,0.000,2997 ILFOFGH,D,1/16/2024,17.010,17.180,17.010,0.000,2997 ILFOFGH,D,1/17/2024,16.920,17.090,16.920,0.000,2997 ILFOFGH,D,1/18/2024,17.000,17.170,17.000,0.000,2997 ILFOFGH,D,1/19/2024,17.090,17.260,17.090,0.000,2997 ILFOFGH,D,1/22/2024,17.210,17.380,17.210,0.000,2997 ILFOFGH,D,1/23/2024,17.230,17.400,17.230,0.000,2997 ILFOFGH,D,1/24/2024,17.260,17.430,17.260,0.000,2997 ILFOFGH,D,1/25/2024,17.300,17.480,17.300,0.000,2997 ILFOFGH,D,1/26/2024,17.350,17.530,17.350,0.000,2997 ILFOFGH,D,1/29/2024,17.450,17.620,17.450,0.000,2997 ILFOFGH,D,1/30/2024,17.460,17.630,17.460,0.000,2997 ILFOFGH,D,1/31/2024,17.380,17.550,17.380,0.000,2997 ILFOFGH,D,2/1/2024,17.400,17.570,17.400,0.000,2997 ILFOFGH,D,2/2/2024,17.460,17.630,17.460,0.000,2997 ILFOFGH,D,2/5/2024,17.570,17.750,17.570,0.000,2997 ILFOFGH,D,2/6/2024,17.590,17.770,17.590,0.000,2997 ILFOFGH,D,2/7/2024,17.650,17.820,17.650,0.000,2997 ILFOFGH,D,2/8/2024,17.700,17.880,17.700,0.000,2997 ILFOFGH,D,2/9/2024,17.740,17.920,17.740,0.000,2997 ILFOFGH,D,2/12/2024,17.800,17.980,17.800,0.000,2997 ILFOFGH,D,2/13/2024,17.600,17.780,17.600,0.000,2997 ILFOFGH,D,2/14/2024,17.760,17.940,17.760,0.000,2997 ILFOFGH,D,2/15/2024,17.830,18.010,17.830,0.000,2997 ILFOFGH,D,2/16/2024,17.810,17.990,17.810,0.000,2997 ILFOFGH,D,2/19/2024,17.800,17.980,17.800,0.000,2997 ILFOFGH,D,2/20/2024,17.700,17.880,17.700,0.000,2997 ILFOFGH,D,2/21/2024,17.650,17.830,17.650,0.000,2997 ILFOFGH,D,2/22/2024,17.860,18.040,17.860,0.000,2997 ILFOFGH,D,2/23/2024,17.930,18.100,17.930,0.000,2997 ILFOFGH,D,2/26/2024,17.880,18.060,17.880,0.000,2997 ILFOFGH,D,2/27/2024,17.870,18.050,17.870,0.000,2997 ILFOFGH,D,2/28/2024,17.870,18.050,17.870,0.000,2997 ILFOFGH,D,2/29/2024,17.930,18.100,17.930,0.000,2997 ILFOFGH,D,3/1/2024,18.010,18.190,18.010,0.000,2997 ILFOFGH,D,3/4/2024,18.040,18.220,18.040,0.000,2997 ILFOFGH,D,3/5/2024,17.950,18.130,17.950,0.000,2997 ILFOFGH,D,3/6/2024,17.970,18.140,17.970,0.000,2997 ILFOFGH,D,3/7/2024,18.040,18.220,18.040,0.000,2997 ILFOFGH,D,3/8/2024,18.050,18.230,18.050,0.000,2997 ILFOFGH,D,3/11/2024,17.920,18.100,17.920,0.000,2997 ILFOFGH,D,3/12/2024,18.050,18.230,18.050,0.000,2997 ILFOFGH,D,3/13/2024,18.040,18.220,18.040,0.000,2997 ILFOFGH,D,3/14/2024,18.030,18.210,18.030,0.000,2997 ILFOFGH,D,3/15/2024,17.990,18.170,17.990,0.000,2997 ILFOFGH,D,3/19/2024,18.040,18.220,18.040,0.000,2997 ILFOFGH,D,3/20/2024,18.130,18.310,18.130,0.000,2997 ILFOFGH,D,3/21/2024,18.240,18.430,18.240,0.000,2997 ILFOFGH,D,3/22/2024,18.270,18.460,18.270,0.000,2997 ILFOFGH,D,3/26/2024,18.210,18.400,18.210,0.000,2997 ILFOFGH,D,3/27/2024,18.250,18.430,18.250,0.000,2997 ILFOFGH,D,3/28/2024,18.310,18.490,18.310,0.000,2997 ILFOFGH,D,3/29/2024,18.310,18.490,18.310,0.000,2997 ILFOFGH,D,4/1/2024,18.310,18.490,18.310,0.000,2997 ILFOFGH,D,4/2/2024,18.200,18.380,18.200,0.000,2997 ILFOFGH,D,4/3/2024,18.170,18.350,18.170,0.000,2997 ILFOFGH,D,4/4/2024,18.130,18.310,18.130,0.000,2997 ILFOFGH,D,4/5/2024,18.050,18.230,18.050,0.000,2997 ILFOFGH,D,4/8/2024,18.150,18.330,18.150,0.000,2997 ILFOFGH,D,4/9/2024,18.130,18.310,18.130,0.000,2997 ILFOFGH,D,4/10/2024,18.060,18.240,18.060,0.000,2997 ILFOFGH,D,4/11/2024,18.190,18.380,18.190,0.000,2997 ILFOFGH,D,4/12/2024,18.180,18.360,18.180,0.000,2997 ILFOFGH,D,4/15/2024,18.130,18.310,18.130,0.000,2997 ILFOFGH,D,4/16/2024,17.950,18.130,17.950,0.000,2997 ILFOFGH,D,4/17/2024,17.920,18.100,17.920,0.000,2997 ILFOFGH,D,4/18/2024,17.840,18.020,17.840,0.000,2997 ILFOFGH,D,4/19/2024,17.790,17.970,17.790,0.000,2997 ILFOFGH,D,4/22/2024,17.860,18.040,17.860,0.000,2997 ILFOFGH,D,4/23/2024,17.990,18.170,17.990,0.000,2997 ILFOFGH,D,4/24/2024,18.010,18.190,18.010,0.000,2997 ILFOFGH,D,4/25/2024,17.830,18.010,17.830,0.000,2997 ILFOFGH,D,4/26/2024,18.040,18.220,18.040,0.000,2997 ILFOFGH,D,4/29/2024,18.060,18.240,18.060,0.000,2997 ILFOFGH,D,4/30/2024,18.030,18.210,18.030,0.000,2997 ILFOFGH,D,5/1/2024,18.030,18.210,18.030,0.000,2997 ILFOFGH,D,5/2/2024,17.930,18.110,17.930,0.000,2997 ILFOFGH,D,5/8/2024,18.230,18.410,18.230,0.000,2997 ILFOFGH,D,5/9/2024,18.230,18.410,18.230,0.000,2997 ILFOFGH,D,5/10/2024,18.310,18.500,18.310,0.000,2997 ILFOFGH,D,5/13/2024,18.260,18.450,18.260,0.000,2997 ILFOFGH,D,5/14/2024,18.260,18.440,18.260,0.000,2997 ILFOFGH,D,5/15/2024,18.370,18.550,18.370,0.000,2997 ILFOFGH,D,5/16/2024,18.400,18.590,18.400,0.000,2997 ILFOFGH,D,5/17/2024,18.390,18.580,18.390,0.000,2997 ILFOFGH,D,5/20/2024,18.390,18.580,18.390,0.000,2997 ILFOFGH,D,5/21/2024,18.430,18.610,18.430,0.000,2997 ILFOFGH,D,5/22/2024,18.490,18.670,18.490,0.000,2997 ILFOFGH,D,5/23/2024,18.430,18.610,18.430,0.000,2997 ILFOFGH,D,5/24/2024,18.400,18.580,18.400,0.000,2997 ILFOFGH,D,5/27/2024,18.400,18.590,18.400,0.000,2997 ILFOFGH,D,5/28/2024,18.330,18.510,18.330,0.000,2997 ILFOFGH,D,5/29/2024,18.240,18.430,18.240,0.000,2997 ILFOFGH,D,5/30/2024,18.210,18.390,18.210,0.000,2997 ILFOFGH,D,5/31/2024,18.160,18.340,18.160,0.000,2997 ILFOFGH,D,6/3/2024,18.230,18.410,18.230,0.000,2997 ILFOFGH,D,6/4/2024,18.180,18.360,18.180,0.000,2997 ILFOFGH,D,6/5/2024,18.310,18.490,18.310,0.000,2997 ILFOFGH,D,6/6/2024,18.390,18.570,18.390,0.000,2997 ILFOFGH,D,6/7/2024,18.370,18.560,18.370,0.000,2997 ILFOFGH,D,6/10/2024,18.470,18.660,18.470,0.000,2997 ILFOFGH,D,6/11/2024,18.470,18.660,18.470,0.000,2997 ILFOFGH,D,6/12/2024,18.610,18.790,18.610,0.000,2997 ILFOFGH,D,6/13/2024,18.560,18.750,18.560,0.000,2997 ILFOFGH,D,6/14/2024,18.590,18.780,18.590,0.000,2997 ILFOFGH,D,6/17/2024,18.580,18.770,18.580,0.000,2997 ILFOFGH,D,6/18/2024,18.660,18.850,18.660,0.000,2997 ILFOFGH,D,6/19/2024,18.650,18.830,18.650,0.000,2997 ILFOFGH,D,6/20/2024,18.710,18.900,18.710,0.000,2997 ILFOFGH,D,6/21/2024,18.710,18.900,18.710,0.000,2997 ILFOFGH,D,6/25/2024,18.710,18.900,18.710,0.000,2997 ILFOFGH,D,6/26/2024,18.710,18.900,18.710,0.000,2997 ILFOFGH,D,6/27/2024,18.740,18.920,18.740,0.000,2997 ILFOFGH,D,6/28/2024,18.730,18.920,18.730,0.000,2997 ILFOFGH,D,7/1/2024,18.630,18.820,18.630,0.000,2997 ILFOFGH,D,7/2/2024,18.630,18.820,18.630,0.000,2997 ILFOFGH,D,7/3/2024,18.700,18.890,18.700,0.000,2997 ILFOFGH,D,7/4/2024,18.710,18.890,18.710,0.000,2997 ILFOFGH,D,7/5/2024,18.720,18.910,18.720,0.000,2997 ILFOFGH,D,7/8/2024,18.780,18.970,18.780,0.000,2997 ILFOFGH,D,7/9/2024,18.770,18.960,18.770,0.000,2997 ILFOFGH,D,7/10/2024,18.820,19.010,18.820,0.000,2997 ILFOFGH,D,7/11/2024,18.850,19.040,18.850,0.000,2997 ILFOFGH,D,7/12/2024,18.850,19.040,18.850,0.000,2997 ILFOFGH,D,7/15/2024,18.860,19.050,18.860,0.000,2997 ILFOFGH,D,7/16/2024,18.910,19.100,18.910,0.000,2997 ILFOFGH,D,7/17/2024,18.730,18.920,18.730,0.000,2997 ILFOFGH,D,7/18/2024,18.670,18.850,18.670,0.000,2997 ILFOFGH,D,7/19/2024,18.590,18.770,18.590,0.000,2997 ILFOFGH,D,7/22/2024,18.650,18.830,18.650,0.000,2997 ILFOFGH,D,7/23/2024,18.740,18.920,18.740,0.000,2997 ILFOFGH,D,7/24/2024,18.520,18.700,18.520,0.000,2997 ILFOFGH,D,7/25/2024,18.400,18.590,18.400,0.000,2997 ILFOFGH,D,7/26/2024,18.510,18.700,18.510,0.000,2997 ILFOFGH,D,7/29/2024,18.600,18.780,18.600,0.000,2997 ILFOFGH,D,7/30/2024,18.580,18.770,18.580,0.000,2997 ILFOFGH,D,7/31/2024,18.710,18.900,18.710,0.000,2997 ILFOFGH,D,8/1/2024,18.710,18.900,18.710,0.000,2997 ILFOFGH,D,8/2/2024,18.230,18.410,18.230,0.000,2997 ILFOFGH,D,8/5/2024,17.700,17.880,17.700,0.000,2997 ILFOFGH,D,8/6/2024,17.890,18.070,17.890,0.000,2997 ILFOFGH,D,8/7/2024,18.030,18.210,18.030,0.000,2997 ILFOFGH,D,8/8/2024,18.050,18.230,18.050,0.000,2997 ILFOFGH,D,8/9/2024,18.150,18.330,18.150,0.000,2997 ILFOFGH,D,8/12/2024,18.170,18.350,18.170,0.000,2997 ILFOFGH,D,8/13/2024,18.310,18.490,18.310,0.000,2997 ILFOFGH,D,8/14/2024,18.290,18.470,18.290,0.000,2997 ILFOFGH,D,8/16/2024,18.540,18.730,18.540,0.000,2997 ILFOFGH,D,8/19/2024,18.570,18.750,18.570,0.000,2997 ILFOFGH,D,8/20/2024,18.570,18.750,18.570,0.000,2997 ILFOFGH,D,8/21/2024,18.580,18.760,18.580,0.000,2997 ILFOFGH,D,8/22/2024,18.550,18.740,18.550,0.000,2997 ILFOFGH,D,8/23/2024,18.570,18.760,18.570,0.000,2997 ILFOFGH,D,8/26/2024,18.560,18.740,18.560,0.000,2997 ILFOFGH,D,8/27/2024,18.550,18.740,18.550,0.000,2997 ILFOFGH,D,8/28/2024,18.600,18.790,18.600,0.000,2997 ILFOFGH,D,8/29/2024,18.680,18.860,18.680,0.000,2997 ILFOFGH,D,8/30/2024,18.730,18.910,18.730,0.000,2997 ILFOFGH,D,9/2/2024,18.760,18.940,18.760,0.000,2997 ILFOFGH,D,9/3/2024,18.630,18.820,18.630,0.000,2997 ILFOFGH,D,9/4/2024,18.480,18.670,18.480,0.000,2997 ILFOFGH,D,9/5/2024,18.390,18.570,18.390,0.000,2997 ILFOFGH,D,9/6/2024,18.260,18.440,18.260,0.000,2997 ILFOFGH,D,9/9/2024,18.360,18.540,18.360,0.000,2997 ILFOFGH,D,9/10/2024,18.390,18.580,18.390,0.000,2997 ILFOFGH,D,9/11/2024,18.410,18.600,18.410,0.000,2997 ILFOFGH,D,9/12/2024,18.580,18.770,18.580,0.000,2997 ILFOFGH,D,9/13/2024,18.670,18.850,18.670,0.000,2997 ILFOFGH,D,9/16/2024,18.660,18.850,18.660,0.000,2997 ILFOFGH,D,9/17/2024,18.690,18.880,18.690,0.000,2997 ILFOFGH,D,9/18/2024,18.650,18.830,18.650,0.000,2997 ILFOFGH,D,9/19/2024,18.790,18.970,18.790,0.000,2997 ILFOFGH,D,9/20/2024,18.730,18.920,18.730,0.000,2997 ILFOFGH,D,9/23/2024,18.820,19.010,18.820,0.000,2997 ILFOFGH,D,9/24/2024,18.820,19.010,18.820,0.000,2997 ILFOFGH,D,9/25/2024,18.800,18.990,18.800,0.000,2997 ILFOFGH,D,9/26/2024,18.900,19.090,18.900,0.000,2997 ILFOFGH,D,9/27/2024,18.890,19.080,18.890,0.000,2997 ILFOFGH,D,9/30/2024,18.820,19.010,18.820,0.000,2997 ILFOFGH,D,10/1/2024,18.890,19.080,18.890,0.000,2997 ILFOFGH,D,10/2/2024,18.910,19.100,18.910,0.000,2997 ILFOFGH,D,10/3/2024,18.870,19.060,18.870,0.000,2997 ILFOFGH,D,10/4/2024,18.980,19.170,18.980,0.000,2997 ILFOFGH,D,10/7/2024,18.960,19.150,18.960,0.000,2997 ILFOFGH,D,10/8/2024,18.990,19.180,18.990,0.000,2997 ILFOFGH,D,10/9/2024,19.080,19.270,19.080,0.000,2997 ILFOFGH,D,10/10/2024,19.090,19.280,19.090,0.000,2997 ILFOFGH,D,10/11/2024,19.190,19.380,19.190,0.000,2997 ILFOFGH,D,10/14/2024,19.320,19.520,19.320,0.000,2997 ILFOFGH,D,10/15/2024,19.300,19.500,19.300,0.000,2997 ILFOFGH,D,10/16/2024,19.270,19.460,19.270,0.000,2997 ILFOFGH,D,10/17/2024,19.390,19.590,19.390,0.000,2997 ILFOFGH,D,10/18/2024,19.410,19.600,19.410,0.000,2997 ILFOFGH,D,10/21/2024,19.380,19.570,19.380,0.000,2997 ILFOFGH,D,10/22/2024,19.320,19.520,19.320,0.000,2997 ILFOFGH,D,10/23/2024,19.330,19.520,19.330,0.000,2997 ILFOFGH,D,10/24/2024,19.260,19.450,19.260,0.000,2997 ILFOFGH,D,10/25/2024,19.270,19.460,19.270,0.000,2997 ILFOFGH,D,10/29/2024,19.310,19.510,19.310,0.000,2997 ILFOFGH,D,10/30/2024,19.230,19.420,19.230,0.000,2997 ILFOFGH,D,10/31/2024,18.980,19.170,18.980,0.000,2997 ILFOFGH,D,11/1/2024,18.980,19.170,18.980,0.000,2997 ILFOFGH,D,11/4/2024,18.940,19.130,18.940,0.000,2997 ILFOFGH,D,11/5/2024,19.030,19.220,19.030,0.000,2997 ILFOFGH,D,11/6/2024,19.500,19.690,19.500,0.000,2997 ILFOFGH,D,11/7/2024,19.540,19.740,19.540,0.000,2997 ILFOFGH,D,11/8/2024,19.640,19.840,19.640,0.000,2997 ILFOFGH,D,11/11/2024,19.850,20.050,19.850,0.000,2997 ILFOFGH,D,11/12/2024,19.830,20.030,19.830,0.000,2997 ILFOFGH,D,11/13/2024,19.790,19.990,19.790,0.000,2997 ILFOFGH,D,11/14/2024,19.850,20.040,19.850,0.000,2997 ILFOFGH,D,11/15/2024,19.600,19.800,19.600,0.000,2997 ILFOFGH,D,11/18/2024,19.590,19.790,19.590,0.000,2997 ILFOFGH,D,11/19/2024,19.550,19.750,19.550,0.000,2997 ILFOFGH,D,11/20/2024,19.640,19.830,19.640,0.000,2997 ILFOFGH,D,11/21/2024,19.790,19.990,19.790,0.000,2997