,,,,,,, ILFGL,D,11/29/2019,11.040,11.150,11.040,0.000,79546 ILFGL,D,12/2/2019,11.020,11.130,11.020,0.000,79546 ILFGL,D,12/3/2019,11.020,11.130,11.020,0.000,79546 ILFGL,D,12/4/2019,11.020,11.130,11.020,0.000,79546 ILFGL,D,12/5/2019,11.020,11.130,11.020,0.000,79546 ILFGL,D,12/6/2019,11.020,11.140,11.020,0.000,79546 ILFGL,D,12/9/2019,11.030,11.140,11.030,0.000,79546 ILFGL,D,12/10/2019,11.020,11.130,11.020,0.000,79546 ILFGL,D,12/11/2019,11.030,11.140,11.030,0.000,79546 ILFGL,D,12/12/2019,11.030,11.140,11.030,0.000,79546 ILFGL,D,12/13/2019,11.030,11.140,11.030,0.000,79546 ILFGL,D,12/16/2019,11.040,11.150,11.040,0.000,80724 ILFGL,D,12/17/2019,11.040,11.150,11.040,0.000,80724 ILFGL,D,12/18/2019,11.040,11.150,11.040,0.000,80724 ILFGL,D,12/19/2019,11.040,11.150,11.040,0.000,80724 ILFGL,D,12/20/2019,11.040,11.150,11.040,0.000,80724 ILFGL,D,12/23/2019,11.040,11.150,11.040,0.000,80724 ILFGL,D,12/24/2019,11.040,11.150,11.040,0.000,80724 ILFGL,D,12/27/2019,11.040,11.150,11.040,0.000,80724 ILFGL,D,12/30/2019,11.030,11.140,11.030,0.000,80724 ILFGL,D,12/31/2019,11.030,11.140,11.030,0.000,80724 ILFGL,D,1/1/2020,11.030,11.140,11.030,0.000,80724 ILFGL,D,1/3/2020,11.040,11.150,11.040,0.000,80724 ILFGL,D,1/7/2020,11.040,11.150,11.040,0.000,80724 ILFGL,D,1/8/2020,11.040,11.150,11.040,0.000,80724 ILFGL,D,1/10/2020,11.050,11.160,11.050,0.000,87903 ILFGL,D,1/13/2020,11.050,11.160,11.050,0.000,88401 ILFGL,D,1/14/2020,11.050,11.160,11.050,0.000,88401 ILFGL,D,1/15/2020,11.060,11.170,11.060,0.000,88401 ILFGL,D,1/16/2020,11.060,11.170,11.060,0.000,88401 ILFGL,D,1/17/2020,11.070,11.180,11.070,0.000,88401 ILFGL,D,1/20/2020,11.070,11.180,11.070,0.000,88401 ILFGL,D,1/21/2020,11.070,11.180,11.070,0.000,88401 ILFGL,D,1/22/2020,11.080,11.190,11.080,0.000,88401 ILFGL,D,1/23/2020,11.090,11.200,11.090,0.000,88401 ILFGL,D,1/24/2020,11.090,11.200,11.090,0.000,88852 ILFGL,D,1/27/2020,11.100,11.210,11.100,0.000,88852 ILFGL,D,1/28/2020,11.090,11.200,11.090,0.000,88852 ILFGL,D,1/29/2020,11.100,11.210,11.100,0.000,88852 ILFGL,D,1/30/2020,11.100,11.210,11.100,0.000,88852 ILFGL,D,1/31/2020,11.090,11.200,11.090,0.000,88852 ILFGL,D,2/3/2020,11.090,11.200,11.090,0.000,88852 ILFGL,D,2/4/2020,11.100,11.210,11.100,0.000,88852 ILFGL,D,2/5/2020,11.110,11.220,11.110,0.000,88852 ILFGL,D,2/6/2020,11.110,11.230,11.110,0.000,88852 ILFGL,D,2/7/2020,11.120,11.230,11.120,0.000,88852 ILFGL,D,2/10/2020,11.120,11.230,11.120,0.000,88852 ILFGL,D,2/11/2020,11.120,11.240,11.120,0.000,94085 ILFGL,D,2/12/2020,11.130,11.240,11.130,0.000,94085 ILFGL,D,2/13/2020,11.140,11.250,11.140,0.000,94085 ILFGL,D,2/14/2020,11.140,11.250,11.140,0.000,94085 ILFGL,D,2/17/2020,11.140,11.250,11.140,0.000,94085 ILFGL,D,2/18/2020,11.140,11.250,11.140,0.000,94085 ILFGL,D,2/19/2020,11.150,11.260,11.150,0.000,94085 ILFGL,D,2/20/2020,11.150,11.260,11.150,0.000,94085 ILFGL,D,2/21/2020,11.140,11.250,11.140,0.000,94085 ILFGL,D,2/24/2020,11.120,11.230,11.120,0.000,94085 ILFGL,D,2/25/2020,11.090,11.200,11.090,0.000,94085 ILFGL,D,2/26/2020,11.070,11.190,11.070,0.000,94085 ILFGL,D,2/27/2020,11.040,11.150,11.040,0.000,94085 ILFGL,D,2/28/2020,11.000,11.110,11.000,0.000,94085 ILFGL,D,3/3/2020,11.010,11.120,11.010,0.000,110988 ILFGL,D,3/4/2020,11.030,11.140,11.030,0.000,120887 ILFGL,D,3/5/2020,11.010,11.120,11.010,0.000,120887 ILFGL,D,3/6/2020,10.980,11.090,10.980,0.000,104142 ILFGL,D,3/9/2020,10.870,10.970,10.870,0.000,104142 ILFGL,D,3/10/2020,10.860,10.960,10.860,0.000,104142 ILFGL,D,3/11/2020,10.840,10.940,10.840,0.000,104142 ILFGL,D,3/12/2020,10.770,10.880,10.770,0.000,105573 ILFGL,D,3/13/2020,10.680,10.790,10.680,0.000,116589 ILFGL,D,3/16/2020,10.580,10.680,10.580,0.000,121859 ILFGL,D,3/17/2020,10.520,10.630,10.520,0.000,116064 ILFGL,D,3/18/2020,10.400,10.510,10.400,0.000,116064 ILFGL,D,3/19/2020,10.430,10.540,10.430,0.000,116064 ILFGL,D,3/20/2020,10.460,10.560,10.460,0.000,116064 ILFGL,D,3/23/2020,10.430,10.530,10.430,0.000,105797 ILFGL,D,3/24/2020,10.440,10.550,10.440,0.000,89618 ILFGL,D,3/26/2020,10.530,10.640,10.530,0.000,72565 ILFGL,D,3/27/2020,10.550,10.650,10.550,0.000,80048 ILFGL,D,3/30/2020,10.560,10.660,10.560,0.000,80048 ILFGL,D,3/31/2020,10.560,10.660,10.560,0.000,80048 ILFGL,D,4/1/2020,10.540,10.650,10.540,0.000,80048 ILFGL,D,4/2/2020,10.550,10.650,10.550,0.000,80048 ILFGL,D,4/3/2020,10.540,10.650,10.540,0.000,80048 ILFGL,D,4/6/2020,10.560,10.670,10.560,0.000,80048 ILFGL,D,4/7/2020,10.560,10.660,10.560,0.000,80048 ILFGL,D,4/8/2020,10.570,10.670,10.570,0.000,80048 ILFGL,D,4/9/2020,10.600,10.700,10.600,0.000,80284 ILFGL,D,4/10/2020,10.600,10.700,10.600,0.000,80284 ILFGL,D,4/13/2020,10.600,10.700,10.600,0.000,80284 ILFGL,D,4/14/2020,10.630,10.730,10.630,0.000,80284 ILFGL,D,4/15/2020,10.620,10.730,10.620,0.000,80284 ILFGL,D,4/16/2020,10.620,10.730,10.620,0.000,80284 ILFGL,D,4/21/2020,10.600,10.710,10.600,0.000,80755 ILFGL,D,4/22/2020,10.590,10.700,10.590,0.000,80755 ILFGL,D,4/23/2020,10.610,10.720,10.610,0.000,80755 ILFGL,D,4/24/2020,10.630,10.730,10.630,0.000,80755 ILFGL,D,4/27/2020,10.650,10.750,10.650,0.000,80755 ILFGL,D,4/28/2020,10.650,10.760,10.650,0.000,80755 ILFGL,D,4/29/2020,10.660,10.770,10.660,0.000,80755 ILFGL,D,4/30/2020,10.670,10.780,10.670,0.000,80755 ILFGL,D,5/4/2020,10.650,10.750,10.650,0.000,80755 ILFGL,D,5/5/2020,10.650,10.760,10.650,0.000,80755 ILFGL,D,5/6/2020,10.640,10.750,10.640,0.000,80755 ILFGL,D,5/7/2020,10.650,10.750,10.650,0.000,80755 ILFGL,D,5/8/2020,10.650,10.760,10.650,0.000,80755 ILFGL,D,5/11/2020,10.650,10.760,10.650,0.000,80755 ILFGL,D,5/12/2020,10.650,10.750,10.650,0.000,80755 ILFGL,D,5/13/2020,10.650,10.760,10.650,0.000,82164 ILFGL,D,5/14/2020,10.640,10.750,10.640,0.000,82164 ILFGL,D,5/15/2020,10.640,10.750,10.640,0.000,82164 ILFGL,D,5/18/2020,10.660,10.760,10.660,0.000,82164 ILFGL,D,5/19/2020,10.660,10.770,10.660,0.000,82164 ILFGL,D,5/20/2020,10.670,10.770,10.670,0.000,82164 ILFGL,D,5/21/2020,10.670,10.770,10.670,0.000,82164 ILFGL,D,5/22/2020,10.680,10.790,10.680,0.000,82164 ILFGL,D,5/25/2020,10.690,10.790,10.690,0.000,82164 ILFGL,D,5/26/2020,10.690,10.800,10.690,0.000,82164 ILFGL,D,5/27/2020,10.710,10.820,10.710,0.000,82164 ILFGL,D,5/28/2020,10.720,10.830,10.720,0.000,82164 ILFGL,D,5/29/2020,10.730,10.840,10.730,0.000,82164 ILFGL,D,6/1/2020,10.730,10.840,10.730,0.000,82164 ILFGL,D,6/2/2020,10.740,10.850,10.740,0.000,82164 ILFGL,D,6/3/2020,10.750,10.860,10.750,0.000,82164 ILFGL,D,6/4/2020,10.770,10.870,10.770,0.000,82164 ILFGL,D,6/5/2020,10.780,10.880,10.780,0.000,82164 ILFGL,D,6/9/2020,10.780,10.890,10.780,0.000,84762 ILFGL,D,6/10/2020,10.770,10.880,10.770,0.000,84762 ILFGL,D,6/11/2020,10.770,10.870,10.770,0.000,84762 ILFGL,D,6/12/2020,10.770,10.880,10.770,0.000,84762 ILFGL,D,6/15/2020,10.770,10.880,10.770,0.000,84762 ILFGL,D,6/16/2020,10.790,10.890,10.790,0.000,84762 ILFGL,D,6/17/2020,10.790,10.900,10.790,0.000,84762 ILFGL,D,6/18/2020,10.790,10.900,10.790,0.000,89397 ILFGL,D,6/19/2020,10.800,10.900,10.800,0.000,89397 ILFGL,D,6/22/2020,10.800,10.910,10.800,0.000,89397 ILFGL,D,6/23/2020,10.800,10.910,10.800,0.000,89397 ILFGL,D,6/24/2020,10.790,10.900,10.790,0.000,89397 ILFGL,D,6/25/2020,10.800,10.900,10.800,0.000,89397 ILFGL,D,6/26/2020,10.800,10.910,10.800,0.000,89397 ILFGL,D,6/29/2020,10.790,10.900,10.790,0.000,89397 ILFGL,D,6/30/2020,10.800,10.910,10.800,0.000,89397 ILFGL,D,7/1/2020,10.790,10.900,10.790,0.000,89397 ILFGL,D,7/2/2020,10.810,10.910,10.810,0.000,92454 ILFGL,D,7/3/2020,10.810,10.920,10.810,0.000,92454 ILFGL,D,7/6/2020,10.810,10.920,10.810,0.000,92454 ILFGL,D,7/7/2020,10.810,10.920,10.810,0.000,92454 ILFGL,D,7/8/2020,10.810,10.920,10.810,0.000,94858 ILFGL,D,7/9/2020,10.820,10.920,10.820,0.000,94858 ILFGL,D,7/10/2020,10.820,10.920,10.820,0.000,94858 ILFGL,D,7/13/2020,10.810,10.910,10.810,0.000,94858 ILFGL,D,7/14/2020,10.810,10.920,10.810,0.000,94858 ILFGL,D,7/15/2020,10.810,10.920,10.810,0.000,94858 ILFGL,D,7/16/2020,10.820,10.920,10.820,0.000,94858 ILFGL,D,7/17/2020,10.820,10.930,10.820,0.000,94858 ILFGL,D,7/20/2020,10.830,10.930,10.830,0.000,94858 ILFGL,D,7/21/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,7/22/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,7/23/2020,10.840,10.940,10.840,0.000,94858 ILFGL,D,7/24/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,7/27/2020,10.830,10.930,10.830,0.000,94858 ILFGL,D,7/28/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,7/29/2020,10.830,10.930,10.830,0.000,94858 ILFGL,D,7/30/2020,10.830,10.930,10.830,0.000,94858 ILFGL,D,7/31/2020,10.820,10.930,10.820,0.000,94858 ILFGL,D,8/3/2020,10.820,10.930,10.820,0.000,94858 ILFGL,D,8/4/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/5/2020,10.830,10.930,10.830,0.000,94858 ILFGL,D,8/6/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/7/2020,10.840,10.940,10.840,0.000,94858 ILFGL,D,8/10/2020,10.840,10.950,10.840,0.000,94858 ILFGL,D,8/11/2020,10.840,10.950,10.840,0.000,94858 ILFGL,D,8/12/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/13/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/14/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/17/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/18/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/19/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/20/2020,10.840,10.940,10.840,0.000,94858 ILFGL,D,8/21/2020,10.840,10.950,10.840,0.000,94858 ILFGL,D,8/24/2020,10.840,10.940,10.840,0.000,94858 ILFGL,D,8/25/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/26/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/27/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,8/28/2020,10.830,10.930,10.830,0.000,94858 ILFGL,D,8/31/2020,10.820,10.930,10.820,0.000,94858 ILFGL,D,9/1/2020,10.820,10.930,10.820,0.000,94858 ILFGL,D,9/2/2020,10.840,10.950,10.840,0.000,94858 ILFGL,D,9/3/2020,10.840,10.950,10.840,0.000,94858 ILFGL,D,9/4/2020,10.830,10.940,10.830,0.000,94858 ILFGL,D,9/7/2020,10.820,10.930,10.820,0.000,94858 ILFGL,D,9/8/2020,10.820,10.930,10.820,0.000,94858 ILFGL,D,9/9/2020,10.820,10.930,10.820,0.000,97400 ILFGL,D,9/10/2020,10.820,10.930,10.820,0.000,97400 ILFGL,D,9/11/2020,10.820,10.930,10.820,0.000,97400 ILFGL,D,9/14/2020,10.830,10.940,10.830,0.000,97400 ILFGL,D,9/15/2020,10.840,10.940,10.840,0.000,97400 ILFGL,D,9/16/2020,10.840,10.950,10.840,0.000,97400 ILFGL,D,9/17/2020,10.840,10.950,10.840,0.000,97400 ILFGL,D,9/18/2020,10.840,10.950,10.840,0.000,94380 ILFGL,D,9/21/2020,10.830,10.940,10.830,0.000,94380 ILFGL,D,9/22/2020,10.830,10.940,10.830,0.000,94380 ILFGL,D,9/23/2020,10.840,10.940,10.840,0.000,94380 ILFGL,D,9/24/2020,10.830,10.930,10.830,0.000,94380 ILFGL,D,9/25/2020,10.830,10.940,10.830,0.000,94380 ILFGL,D,9/28/2020,10.830,10.940,10.830,0.000,94380 ILFGL,D,9/29/2020,10.840,10.950,10.840,0.000,94380 ILFGL,D,9/30/2020,10.840,10.940,10.840,0.000,94380 ILFGL,D,10/1/2020,10.840,10.950,10.840,0.000,94380 ILFGL,D,10/2/2020,10.840,10.950,10.840,0.000,94380 ILFGL,D,10/5/2020,10.840,10.950,10.840,0.000,94380 ILFGL,D,10/6/2020,10.850,10.950,10.850,0.000,94380 ILFGL,D,10/7/2020,10.850,10.960,10.850,0.000,94380 ILFGL,D,10/8/2020,10.860,10.970,10.860,0.000,90900 ILFGL,D,10/9/2020,10.860,10.970,10.860,0.000,91959 ILFGL,D,10/12/2020,10.880,10.990,10.880,0.000,91959 ILFGL,D,10/13/2020,10.880,10.990,10.880,0.000,91959 ILFGL,D,10/14/2020,10.890,11.000,10.890,0.000,91959 ILFGL,D,10/15/2020,10.880,10.990,10.880,0.000,91959 ILFGL,D,10/16/2020,10.880,10.990,10.880,0.000,91959 ILFGL,D,10/19/2020,10.870,10.980,10.870,0.000,91959 ILFGL,D,10/20/2020,10.850,10.960,10.850,0.000,91959 ILFGL,D,10/21/2020,10.850,10.950,10.850,0.000,91959 ILFGL,D,10/22/2020,10.840,10.950,10.840,0.000,91959 ILFGL,D,10/23/2020,10.840,10.950,10.840,0.000,91959 ILFGL,D,10/26/2020,10.830,10.940,10.830,0.000,91959 ILFGL,D,10/27/2020,10.830,10.940,10.830,0.000,91959 ILFGL,D,10/29/2020,10.810,10.920,10.810,0.000,91959 ILFGL,D,10/30/2020,10.800,10.910,10.800,0.000,91959 ILFGL,D,11/2/2020,10.820,10.920,10.820,0.000,91959 ILFGL,D,11/3/2020,10.840,10.940,10.840,0.000,91959 ILFGL,D,11/4/2020,10.860,10.970,10.860,0.000,91959 ILFGL,D,11/5/2020,10.880,10.990,10.880,0.000,91959 ILFGL,D,11/6/2020,10.890,10.990,10.890,0.000,91959 ILFGL,D,11/9/2020,10.910,11.010,10.910,0.000,91959 ILFGL,D,11/10/2020,10.880,10.990,10.880,0.000,93426 ILFGL,D,11/11/2020,10.900,11.000,10.900,0.000,93426 ILFGL,D,11/12/2020,10.900,11.010,10.900,0.000,93426 ILFGL,D,11/13/2020,10.900,11.010,10.900,0.000,93426 ILFGL,D,11/16/2020,10.920,11.030,10.920,0.000,93426 ILFGL,D,11/17/2020,10.920,11.030,10.920,0.000,93426 ILFGL,D,11/19/2020,10.920,11.030,10.920,0.000,94607 ILFGL,D,11/20/2020,10.930,11.040,10.930,0.000,94607 ILFGL,D,11/23/2020,10.920,11.030,10.920,0.000,94607 ILFGL,D,11/24/2020,10.940,11.050,10.940,0.000,94607 ILFGL,D,11/25/2020,10.930,11.040,10.930,0.000,94607 ILFGL,D,11/26/2020,10.940,11.050,10.940,0.000,94607 ILFGL,D,11/27/2020,10.940,11.050,10.940,0.000,94607 ILFGL,D,11/30/2020,10.920,11.030,10.920,0.000,94607 ILFGL,D,12/1/2020,10.920,11.030,10.920,0.000,94607 ILFGL,D,12/2/2020,10.910,11.020,10.910,0.000,94607 ILFGL,D,12/3/2020,10.920,11.030,10.920,0.000,94607 ILFGL,D,12/4/2020,10.920,11.030,10.920,0.000,94607 ILFGL,D,12/7/2020,10.930,11.040,10.930,0.000,94607 ILFGL,D,12/8/2020,10.940,11.050,10.940,0.000,97443 ILFGL,D,12/9/2020,10.950,11.060,10.950,0.000,97443 ILFGL,D,12/10/2020,10.940,11.040,10.940,0.000,97443 ILFGL,D,12/11/2020,10.940,11.050,10.940,0.000,97443 ILFGL,D,12/14/2020,10.940,11.050,10.940,0.000,97443 ILFGL,D,12/15/2020,10.940,11.050,10.940,0.000,97443 ILFGL,D,12/16/2020,10.940,11.050,10.940,0.000,97443 ILFGL,D,12/17/2020,10.940,11.050,10.940,0.000,97443 ILFGL,D,12/18/2020,10.940,11.050,10.940,0.000,97443 ILFGL,D,12/21/2020,10.920,11.030,10.920,0.000,97443 ILFGL,D,12/22/2020,10.920,11.030,10.920,0.000,97443 ILFGL,D,12/23/2020,10.930,11.040,10.930,0.000,97443 ILFGL,D,12/24/2020,10.930,11.040,10.930,0.000,96521 ILFGL,D,12/28/2020,10.930,11.040,10.930,0.000,96521 ILFGL,D,12/29/2020,10.940,11.050,10.940,0.000,96521 ILFGL,D,12/30/2020,10.940,11.050,10.940,0.000,96521 ILFGL,D,12/31/2020,10.940,11.050,10.940,0.000,96521 ILFGL,D,1/1/2021,10.940,11.050,10.940,0.000,96521 ILFGL,D,1/5/2021,10.950,11.060,10.950,0.000,96521 ILFGL,D,1/7/2021,10.980,11.090,10.980,0.000,96521 ILFGL,D,1/8/2021,11.000,11.110,11.000,0.000,96521 ILFGL,D,1/11/2021,11.000,11.110,11.000,0.000,96521 ILFGL,D,1/12/2021,10.990,11.100,10.990,0.000,96521 ILFGL,D,1/13/2021,11.000,11.110,11.000,0.000,97522 ILFGL,D,1/14/2021,11.010,11.120,11.010,0.000,97522 ILFGL,D,1/15/2021,11.000,11.110,11.000,0.000,97522 ILFGL,D,1/18/2021,11.000,11.110,11.000,0.000,97522 ILFGL,D,1/19/2021,11.010,11.120,11.010,0.000,97522 ILFGL,D,1/20/2021,11.030,11.140,11.030,0.000,97522 ILFGL,D,1/21/2021,11.020,11.130,11.020,0.000,100251 ILFGL,D,1/22/2021,11.010,11.120,11.010,0.000,100251 ILFGL,D,1/25/2021,11.020,11.130,11.020,0.000,100251 ILFGL,D,1/26/2021,11.020,11.130,11.020,0.000,100251 ILFGL,D,1/27/2021,10.990,11.100,10.990,0.000,100251 ILFGL,D,1/28/2021,10.990,11.100,10.990,0.000,100251 ILFGL,D,1/29/2021,10.960,11.070,10.960,0.000,100251 ILFGL,D,2/1/2021,10.980,11.090,10.980,0.000,100251 ILFGL,D,2/2/2021,11.020,11.130,11.020,0.000,100251 ILFGL,D,2/3/2021,11.040,11.150,11.040,0.000,100251 ILFGL,D,2/4/2021,11.040,11.150,11.040,0.000,104845 ILFGL,D,2/5/2021,11.050,11.170,11.050,0.000,104845 ILFGL,D,2/8/2021,11.060,11.170,11.060,0.000,104845 ILFGL,D,2/9/2021,11.050,11.170,11.050,0.000,104845 ILFGL,D,2/10/2021,11.050,11.170,11.050,0.000,107794 ILFGL,D,2/11/2021,11.060,11.170,11.060,0.000,107794 ILFGL,D,2/12/2021,11.070,11.180,11.070,0.000,107794 ILFGL,D,2/15/2021,11.070,11.180,11.070,0.000,107794 ILFGL,D,2/16/2021,11.070,11.180,11.070,0.000,107794 ILFGL,D,2/17/2021,11.060,11.170,11.060,0.000,113126 ILFGL,D,2/18/2021,11.040,11.150,11.040,0.000,113126 ILFGL,D,2/19/2021,11.030,11.140,11.030,0.000,113126 ILFGL,D,2/22/2021,11.020,11.130,11.020,0.000,117658 ILFGL,D,2/23/2021,10.990,11.100,10.990,0.000,117658 ILFGL,D,2/24/2021,10.990,11.100,10.990,0.000,117658 ILFGL,D,2/25/2021,10.960,11.070,10.960,0.000,117658 ILFGL,D,2/26/2021,10.940,11.050,10.940,0.000,117658 ILFGL,D,3/1/2021,10.990,11.100,10.990,0.000,136633 ILFGL,D,3/2/2021,11.010,11.120,11.010,0.000,136633 ILFGL,D,3/3/2021,10.980,11.090,10.980,0.000,136633 ILFGL,D,3/4/2021,10.960,11.070,10.960,0.000,136633 ILFGL,D,3/5/2021,10.960,11.070,10.960,0.000,136633 ILFGL,D,3/8/2021,10.970,11.080,10.970,0.000,136633 ILFGL,D,3/9/2021,10.990,11.100,10.990,0.000,136633 ILFGL,D,3/10/2021,11.010,11.120,11.010,0.000,136633 ILFGL,D,3/11/2021,11.030,11.140,11.030,0.000,138722 ILFGL,D,3/12/2021,11.020,11.130,11.020,0.000,138722 ILFGL,D,3/16/2021,11.040,11.150,11.040,0.000,138722 ILFGL,D,3/17/2021,11.020,11.130,11.020,0.000,138722 ILFGL,D,3/19/2021,11.000,11.110,11.000,0.000,138722 ILFGL,D,3/22/2021,11.000,11.110,11.000,0.000,138722 ILFGL,D,3/23/2021,11.010,11.120,11.010,0.000,138722 ILFGL,D,3/24/2021,11.010,11.120,11.010,0.000,138722 ILFGL,D,3/26/2021,11.040,11.150,11.040,0.000,142418 ILFGL,D,3/29/2021,11.040,11.150,11.040,0.000,144683 ILFGL,D,3/30/2021,11.030,11.140,11.030,0.000,144683 ILFGL,D,3/31/2021,11.040,11.160,11.040,0.000,144683 ILFGL,D,4/1/2021,11.060,11.170,11.060,0.000,144683 ILFGL,D,4/2/2021,11.060,11.170,11.060,0.000,144683 ILFGL,D,4/5/2021,11.060,11.170,11.060,0.000,144683 ILFGL,D,4/6/2021,11.070,11.180,11.070,0.000,144683 ILFGL,D,4/7/2021,11.060,11.170,11.060,0.000,144683 ILFGL,D,4/8/2021,11.070,11.180,11.070,0.000,144683 ILFGL,D,4/9/2021,11.070,11.180,11.070,0.000,144683 ILFGL,D,4/12/2021,11.070,11.180,11.070,0.000,147033 ILFGL,D,4/13/2021,11.070,11.180,11.070,0.000,147033 ILFGL,D,4/14/2021,11.060,11.170,11.060,0.000,147033 ILFGL,D,4/15/2021,11.070,11.180,11.070,0.000,147033 ILFGL,D,4/16/2021,11.080,11.190,11.080,0.000,147033 ILFGL,D,4/19/2021,11.070,11.180,11.070,0.000,147033 ILFGL,D,4/20/2021,11.050,11.160,11.050,0.000,147033 ILFGL,D,4/21/2021,11.050,11.160,11.050,0.000,147033 ILFGL,D,4/22/2021,11.060,11.170,11.060,0.000,147033 ILFGL,D,4/23/2021,11.060,11.170,11.060,0.000,147033 ILFGL,D,4/26/2021,11.070,11.180,11.070,0.000,147033 ILFGL,D,4/27/2021,11.070,11.180,11.070,0.000,149688 ILFGL,D,4/28/2021,11.070,11.180,11.070,0.000,149688 ILFGL,D,4/29/2021,11.060,11.170,11.060,0.000,149688 ILFGL,D,5/5/2021,11.060,11.170,11.060,0.000,149688 ILFGL,D,5/6/2021,11.050,11.160,11.050,0.000,152365 ILFGL,D,5/7/2021,11.070,11.180,11.070,0.000,152365 ILFGL,D,5/10/2021,11.050,11.160,11.050,0.000,152365 ILFGL,D,5/11/2021,11.020,11.130,11.020,0.000,152365 ILFGL,D,5/12/2021,11.010,11.120,11.010,0.000,152365 ILFGL,D,5/13/2021,11.010,11.120,11.010,0.000,152365 ILFGL,D,5/14/2021,10.990,11.100,10.990,0.000,152365 ILFGL,D,5/17/2021,10.990,11.100,10.990,0.000,152683 ILFGL,D,5/18/2021,10.990,11.100,10.990,0.000,152683 ILFGL,D,5/19/2021,10.960,11.070,10.960,0.000,152683 ILFGL,D,5/20/2021,10.980,11.090,10.980,0.000,152683 ILFGL,D,5/21/2021,11.000,11.110,11.000,0.000,152683 ILFGL,D,5/24/2021,11.000,11.110,11.000,0.000,152683 ILFGL,D,5/25/2021,11.010,11.120,11.010,0.000,152683 ILFGL,D,5/26/2021,11.030,11.140,11.030,0.000,154032 ILFGL,D,5/27/2021,11.030,11.140,11.030,0.000,161827 ILFGL,D,5/28/2021,11.050,11.160,11.050,0.000,161827 ILFGL,D,5/31/2021,11.040,11.150,11.040,0.000,161827 ILFGL,D,6/1/2021,11.050,11.160,11.050,0.000,161827 ILFGL,D,6/2/2021,11.050,11.160,11.050,0.000,161827 ILFGL,D,6/3/2021,11.040,11.150,11.040,0.000,161827 ILFGL,D,6/4/2021,11.060,11.170,11.060,0.000,161827 ILFGL,D,6/7/2021,11.050,11.160,11.050,0.000,161827 ILFGL,D,6/8/2021,11.050,11.160,11.050,0.000,168976 ILFGL,D,6/9/2021,11.060,11.170,11.060,0.000,168976 ILFGL,D,6/10/2021,11.060,11.180,11.060,0.000,168976 ILFGL,D,6/14/2021,11.080,11.190,11.080,0.000,168976 ILFGL,D,6/15/2021,11.080,11.190,11.080,0.000,168976 ILFGL,D,6/16/2021,11.070,11.180,11.070,0.000,168976 ILFGL,D,6/17/2021,11.070,11.180,11.070,0.000,168976 ILFGL,D,6/18/2021,11.060,11.170,11.060,0.000,168976 ILFGL,D,6/22/2021,11.070,11.180,11.070,0.000,168976 ILFGL,D,6/23/2021,11.070,11.180,11.070,0.000,168976 ILFGL,D,6/24/2021,11.080,11.190,11.080,0.000,168976 ILFGL,D,6/25/2021,11.080,11.190,11.080,0.000,175204 ILFGL,D,6/28/2021,11.090,11.200,11.090,0.000,175204 ILFGL,D,6/29/2021,11.100,11.210,11.100,0.000,175204 ILFGL,D,6/30/2021,11.110,11.220,11.110,0.000,175204 ILFGL,D,7/1/2021,11.110,11.220,11.110,0.000,175204 ILFGL,D,7/2/2021,11.130,11.250,11.130,0.000,177904 ILFGL,D,7/5/2021,11.130,11.240,11.130,0.000,177904 ILFGL,D,7/6/2021,11.130,11.240,11.130,0.000,177904 ILFGL,D,7/7/2021,11.140,11.250,11.140,0.000,177904 ILFGL,D,7/9/2021,11.120,11.240,11.120,0.000,180693 ILFGL,D,7/12/2021,11.140,11.250,11.140,0.000,180693 ILFGL,D,7/13/2021,11.150,11.260,11.150,0.000,180693 ILFGL,D,7/14/2021,11.160,11.270,11.160,0.000,180693 ILFGL,D,7/15/2021,11.150,11.260,11.150,0.000,153642 ILFGL,D,7/16/2021,11.150,11.260,11.150,0.000,153642 ILFGL,D,7/19/2021,11.110,11.230,11.110,0.000,153642 ILFGL,D,7/20/2021,11.130,11.240,11.130,0.000,153642 ILFGL,D,7/21/2021,11.150,11.260,11.150,0.000,153642 ILFGL,D,7/22/2021,11.170,11.280,11.170,0.000,153642 ILFGL,D,7/23/2021,11.180,11.290,11.180,0.000,153642 ILFGL,D,7/26/2021,11.180,11.300,11.180,0.000,153642 ILFGL,D,7/27/2021,11.170,11.280,11.170,0.000,153866 ILFGL,D,7/28/2021,11.180,11.290,11.180,0.000,153866 ILFGL,D,7/29/2021,11.190,11.300,11.190,0.000,153866 ILFGL,D,7/30/2021,11.180,11.290,11.180,0.000,153866 ILFGL,D,8/2/2021,11.190,11.300,11.190,0.000,153866 ILFGL,D,8/3/2021,11.190,11.300,11.190,0.000,153866 ILFGL,D,8/4/2021,11.200,11.310,11.200,0.000,153866 ILFGL,D,8/5/2021,11.210,11.320,11.210,0.000,153866 ILFGL,D,8/6/2021,11.210,11.320,11.210,0.000,153866 ILFGL,D,8/10/2021,11.230,11.340,11.230,0.000,153866 ILFGL,D,8/11/2021,11.230,11.340,11.230,0.000,153866 ILFGL,D,8/13/2021,11.230,11.340,11.230,0.000,153866 ILFGL,D,8/16/2021,11.220,11.330,11.220,0.000,153866 ILFGL,D,8/17/2021,11.210,11.320,11.210,0.000,153866 ILFGL,D,8/19/2021,11.190,11.300,11.190,0.000,153866 ILFGL,D,8/20/2021,11.200,11.310,11.200,0.000,153866 ILFGL,D,8/23/2021,11.220,11.330,11.220,0.000,153866 ILFGL,D,8/24/2021,11.230,11.340,11.230,0.000,153866 ILFGL,D,8/25/2021,11.230,11.340,11.230,0.000,153866 ILFGL,D,8/26/2021,11.210,11.320,11.210,0.000,153866 ILFGL,D,8/27/2021,11.220,11.330,11.220,0.000,153866 ILFGL,D,8/30/2021,11.220,11.330,11.220,0.000,153866 ILFGL,D,8/31/2021,11.210,11.320,11.210,0.000,153866 ILFGL,D,9/1/2021,11.210,11.330,11.210,0.000,153866 ILFGL,D,9/2/2021,11.220,11.330,11.220,0.000,153866 ILFGL,D,9/3/2021,11.210,11.330,11.210,0.000,153866 ILFGL,D,9/6/2021,11.220,11.330,11.220,0.000,153866 ILFGL,D,9/7/2021,11.200,11.320,11.200,0.000,153866 ILFGL,D,9/8/2021,11.200,11.320,11.200,0.000,153866 ILFGL,D,9/9/2021,11.210,11.320,11.210,0.000,153866 ILFGL,D,9/10/2021,11.210,11.320,11.210,0.000,157399 ILFGL,D,9/13/2021,11.210,11.320,11.210,0.000,157399 ILFGL,D,9/14/2021,11.210,11.320,11.210,0.000,157399 ILFGL,D,9/16/2021,11.210,11.320,11.210,0.000,158203 ILFGL,D,9/17/2021,11.200,11.310,11.200,0.000,158203 ILFGL,D,9/20/2021,11.170,11.280,11.170,0.000,158203 ILFGL,D,9/21/2021,11.170,11.280,11.170,0.000,158203 ILFGL,D,9/22/2021,11.180,11.290,11.180,0.000,158203 ILFGL,D,9/23/2021,11.200,11.310,11.200,0.000,158203 ILFGL,D,9/24/2021,11.190,11.300,11.190,0.000,151974 ILFGL,D,9/27/2021,11.190,11.300,11.190,0.000,151974 ILFGL,D,9/28/2021,11.150,11.260,11.150,0.000,151974 ILFGL,D,9/29/2021,11.140,11.250,11.140,0.000,151974 ILFGL,D,9/30/2021,11.150,11.260,11.150,0.000,151974 ILFGL,D,10/1/2021,11.140,11.250,11.140,0.000,151974 ILFGL,D,10/4/2021,11.140,11.250,11.140,0.000,147442 ILFGL,D,10/5/2021,11.130,11.250,11.130,0.000,147442 ILFGL,D,10/6/2021,11.110,11.220,11.110,0.000,147442 ILFGL,D,10/7/2021,11.150,11.260,11.150,0.000,147442 ILFGL,D,10/8/2021,11.150,11.260,11.150,0.000,147442 ILFGL,D,10/11/2021,11.130,11.240,11.130,0.000,147442 ILFGL,D,10/12/2021,11.110,11.220,11.110,0.000,147442 ILFGL,D,10/13/2021,11.120,11.230,11.120,0.000,147802 ILFGL,D,10/14/2021,11.160,11.270,11.160,0.000,147802 ILFGL,D,10/15/2021,11.180,11.290,11.180,0.000,147802 ILFGL,D,10/18/2021,11.160,11.270,11.160,0.000,147802 ILFGL,D,10/19/2021,11.160,11.270,11.160,0.000,147802 ILFGL,D,10/20/2021,11.180,11.290,11.180,0.000,147802 ILFGL,D,10/21/2021,11.170,11.280,11.170,0.000,147802 ILFGL,D,10/22/2021,11.180,11.290,11.180,0.000,147802 ILFGL,D,10/25/2021,11.190,11.300,11.190,0.000,147802 ILFGL,D,10/26/2021,11.200,11.310,11.200,0.000,147802 ILFGL,D,10/27/2021,11.210,11.320,11.210,0.000,147802 ILFGL,D,10/29/2021,11.170,11.280,11.170,0.000,147802 ILFGL,D,11/1/2021,11.170,11.280,11.170,0.000,147802 ILFGL,D,11/2/2021,11.210,11.320,11.210,0.000,147802 ILFGL,D,11/3/2021,11.210,11.320,11.210,0.000,150479 ILFGL,D,11/4/2021,11.240,11.350,11.240,0.000,150479 ILFGL,D,11/5/2021,11.270,11.390,11.270,0.000,150479 ILFGL,D,11/8/2021,11.260,11.370,11.260,0.000,150479 ILFGL,D,11/9/2021,11.270,11.380,11.270,0.000,150479 ILFGL,D,11/10/2021,11.260,11.370,11.260,0.000,150479 ILFGL,D,11/11/2021,11.260,11.370,11.260,0.000,152966 ILFGL,D,11/12/2021,11.260,11.370,11.260,0.000,152966 ILFGL,D,11/15/2021,11.270,11.380,11.270,0.000,155897 ILFGL,D,11/16/2021,11.280,11.390,11.280,0.000,155897 ILFGL,D,11/17/2021,11.280,11.390,11.280,0.000,158556 ILFGL,D,11/18/2021,11.280,11.390,11.280,0.000,158556 ILFGL,D,11/19/2021,11.290,11.400,11.290,0.000,158556 ILFGL,D,11/22/2021,11.280,11.390,11.280,0.000,158556 ILFGL,D,11/23/2021,11.250,11.360,11.250,0.000,158556 ILFGL,D,11/24/2021,11.230,11.350,11.230,0.000,158556 ILFGL,D,11/25/2021,11.240,11.360,11.240,0.000,158556 ILFGL,D,11/26/2021,11.190,11.310,11.190,0.000,158556 ILFGL,D,11/29/2021,11.190,11.300,11.190,0.000,158556 ILFGL,D,11/30/2021,11.160,11.270,11.160,0.000,158556 ILFGL,D,12/1/2021,11.150,11.270,11.150,0.000,158556 ILFGL,D,12/2/2021,11.150,11.260,11.150,0.000,158556 ILFGL,D,12/3/2021,11.150,11.260,11.150,0.000,158556 ILFGL,D,12/6/2021,11.150,11.270,11.150,0.000,158556 ILFGL,D,12/7/2021,11.210,11.320,11.210,0.000,158556 ILFGL,D,12/8/2021,11.210,11.320,11.210,0.000,158556 ILFGL,D,12/9/2021,11.200,11.310,11.200,0.000,157960 ILFGL,D,12/10/2021,11.200,11.310,11.200,0.000,157960 ILFGL,D,12/13/2021,11.200,11.310,11.200,0.000,159299 ILFGL,D,12/14/2021,11.170,11.280,11.170,0.000,159299 ILFGL,D,12/15/2021,11.170,11.280,11.170,0.000,159299 ILFGL,D,12/16/2021,11.180,11.290,11.180,0.000,159299 ILFGL,D,12/17/2021,11.160,11.270,11.160,0.000,159299 ILFGL,D,12/20/2021,11.140,11.250,11.140,0.000,159299 ILFGL,D,12/21/2021,11.150,11.260,11.150,0.000,159299 ILFGL,D,12/22/2021,11.170,11.280,11.170,0.000,159299 ILFGL,D,12/23/2021,11.180,11.300,11.180,0.000,159299 ILFGL,D,12/24/2021,11.180,11.290,11.180,0.000,159299 ILFGL,D,12/28/2021,11.200,11.310,11.200,0.000,159299 ILFGL,D,12/29/2021,11.190,11.310,11.190,0.000,159299 ILFGL,D,12/30/2021,11.190,11.300,11.190,0.000,159299 ILFGL,D,12/31/2021,11.180,11.300,11.180,0.000,159299 ILFGL,D,1/1/2022,11.180,11.300,11.180,0.000,159299 ILFGL,D,1/3/2022,11.180,11.290,11.180,0.000,159299 ILFGL,D,1/4/2022,11.200,11.310,11.200,0.000,159299 ILFGL,D,1/5/2022,11.170,11.280,11.170,0.000,159299 ILFGL,D,1/7/2022,11.130,11.250,11.130,0.000,159299 ILFGL,D,1/10/2022,11.110,11.220,11.110,0.000,159299 ILFGL,D,1/11/2022,11.120,11.240,11.120,0.000,159299 ILFGL,D,1/12/2022,11.140,11.260,11.140,0.000,159748 ILFGL,D,1/13/2022,11.120,11.230,11.120,0.000,159748 ILFGL,D,1/14/2022,11.100,11.210,11.100,0.000,159748 ILFGL,D,1/17/2022,11.100,11.210,11.100,0.000,159748 ILFGL,D,1/18/2022,11.080,11.190,11.080,0.000,159748 ILFGL,D,1/19/2022,11.080,11.190,11.080,0.000,159748 ILFGL,D,1/20/2022,11.080,11.190,11.080,0.000,159748 ILFGL,D,1/21/2022,11.050,11.160,11.050,0.000,159748 ILFGL,D,1/25/2022,11.000,11.110,11.000,0.000,159748 ILFGL,D,1/26/2022,11.020,11.130,11.020,0.000,159748 ILFGL,D,1/27/2022,11.020,11.130,11.020,0.000,159748 ILFGL,D,1/28/2022,11.010,11.120,11.010,0.000,159748 ILFGL,D,1/31/2022,11.030,11.140,11.030,0.000,159930 ILFGL,D,2/1/2022,11.040,11.150,11.040,0.000,159930 ILFGL,D,2/2/2022,11.040,11.160,11.040,0.000,159930 ILFGL,D,2/3/2022,11.000,11.110,11.000,0.000,159930 ILFGL,D,2/4/2022,10.930,11.040,10.930,0.000,159930 ILFGL,D,2/7/2022,10.910,11.020,10.910,0.000,159930 ILFGL,D,2/8/2022,10.910,11.020,10.910,0.000,159930 ILFGL,D,2/9/2022,10.950,11.060,10.950,0.000,159930 ILFGL,D,2/10/2022,10.930,11.040,10.930,0.000,159930 ILFGL,D,2/11/2022,10.900,11.010,10.900,0.000,159930 ILFGL,D,2/14/2022,10.880,10.990,10.880,0.000,159930 ILFGL,D,2/15/2022,10.880,10.990,10.880,0.000,159930 ILFGL,D,2/16/2022,10.890,11.000,10.890,0.000,159930 ILFGL,D,2/17/2022,10.880,10.990,10.880,0.000,159930 ILFGL,D,2/18/2022,10.870,10.980,10.870,0.000,159930 ILFGL,D,2/21/2022,10.860,10.970,10.860,0.000,159930 ILFGL,D,2/22/2022,10.840,10.950,10.840,0.000,159930 ILFGL,D,2/24/2022,10.830,10.930,10.830,0.000,159930 ILFGL,D,2/25/2022,10.850,10.960,10.850,0.000,159930 ILFGL,D,2/28/2022,10.870,10.980,10.870,0.000,159707 ILFGL,D,3/1/2022,10.910,11.010,10.910,0.000,159707 ILFGL,D,3/2/2022,10.930,11.040,10.930,0.000,154607 ILFGL,D,3/3/2022,10.930,11.040,10.930,0.000,154607 ILFGL,D,3/4/2022,10.950,11.060,10.950,0.000,154607 ILFGL,D,3/8/2022,10.880,10.990,10.880,0.000,154607 ILFGL,D,3/9/2022,10.860,10.970,10.860,0.000,153268 ILFGL,D,3/10/2022,10.830,10.940,10.830,0.000,153268 ILFGL,D,3/11/2022,10.850,10.960,10.850,0.000,153268 ILFGL,D,3/14/2022,10.820,10.930,10.820,0.000,158338 ILFGL,D,3/15/2022,10.810,10.920,10.810,0.000,158338 ILFGL,D,3/16/2022,10.850,10.950,10.850,0.000,158338 ILFGL,D,3/17/2022,10.870,10.980,10.870,0.000,161934 ILFGL,D,3/18/2022,10.890,11.000,10.890,0.000,161934 ILFGL,D,3/21/2022,10.900,11.010,10.900,0.000,161934 ILFGL,D,3/22/2022,10.910,11.020,10.910,0.000,161934 ILFGL,D,3/23/2022,10.910,11.020,10.910,0.000,164501 ILFGL,D,3/24/2022,10.910,11.020,10.910,0.000,164501 ILFGL,D,3/28/2022,10.910,11.020,10.910,0.000,164501 ILFGL,D,3/29/2022,10.900,11.010,10.900,0.000,164501 ILFGL,D,3/30/2022,10.900,11.010,10.900,0.000,164501 ILFGL,D,3/31/2022,10.900,11.010,10.900,0.000,164501 ILFGL,D,4/1/2022,10.900,11.010,10.900,0.000,164501 ILFGL,D,4/4/2022,10.930,11.040,10.930,0.000,164501 ILFGL,D,4/5/2022,10.920,11.030,10.920,0.000,164501 ILFGL,D,4/6/2022,10.890,11.000,10.890,0.000,164501 ILFGL,D,4/7/2022,10.880,10.990,10.880,0.000,164501 ILFGL,D,4/8/2022,10.890,11.000,10.890,0.000,164501 ILFGL,D,4/11/2022,10.860,10.970,10.860,0.000,164501 ILFGL,D,4/12/2022,10.860,10.970,10.860,0.000,164778 ILFGL,D,4/13/2022,10.870,10.980,10.870,0.000,164778 ILFGL,D,4/14/2022,10.880,10.990,10.880,0.000,164778 ILFGL,D,4/15/2022,10.880,10.990,10.880,0.000,164778 ILFGL,D,4/18/2022,10.880,10.990,10.880,0.000,164778 ILFGL,D,4/20/2022,10.870,10.980,10.870,0.000,154438 ILFGL,D,4/21/2022,10.860,10.970,10.860,0.000,154438 ILFGL,D,4/27/2022,10.810,10.920,10.810,0.000,154438 ILFGL,D,4/28/2022,10.820,10.930,10.820,0.000,154438 ILFGL,D,4/29/2022,10.810,10.920,10.810,0.000,154438 ILFGL,D,5/3/2022,10.760,10.870,10.760,0.000,154438 ILFGL,D,5/4/2022,10.770,10.880,10.770,0.000,154438 ILFGL,D,5/5/2022,10.760,10.870,10.760,0.000,154438 ILFGL,D,5/6/2022,10.710,10.820,10.710,0.000,154438 ILFGL,D,5/9/2022,10.710,10.820,10.710,0.000,154438 ILFGL,D,5/10/2022,10.640,10.740,10.640,0.000,154438 ILFGL,D,5/11/2022,10.640,10.750,10.640,0.000,154438 ILFGL,D,5/12/2022,10.670,10.770,10.670,0.000,154720 ILFGL,D,5/13/2022,10.710,10.820,10.710,0.000,154720 ILFGL,D,5/16/2022,10.710,10.820,10.710,0.000,154720 ILFGL,D,5/17/2022,10.710,10.810,10.710,0.000,154720 ILFGL,D,5/18/2022,10.680,10.780,10.680,0.000,154720 ILFGL,D,5/19/2022,10.670,10.770,10.670,0.000,154720 ILFGL,D,5/20/2022,10.660,10.770,10.660,0.000,154720 ILFGL,D,5/23/2022,10.660,10.770,10.660,0.000,154720 ILFGL,D,5/24/2022,10.640,10.750,10.640,0.000,154720 ILFGL,D,5/25/2022,10.650,10.760,10.650,0.000,154720 ILFGL,D,5/26/2022,10.650,10.760,10.650,0.000,154720 ILFGL,D,5/27/2022,10.710,10.810,10.710,0.000,154720 ILFGL,D,5/30/2022,10.710,10.820,10.710,0.000,154720 ILFGL,D,5/31/2022,10.690,10.790,10.690,0.000,154720 ILFGL,D,6/1/2022,10.680,10.790,10.680,0.000,154720 ILFGL,D,6/2/2022,10.680,10.780,10.680,0.000,154720 ILFGL,D,6/3/2022,10.670,10.780,10.670,0.000,154720 ILFGL,D,6/6/2022,10.670,10.780,10.670,0.000,154720 ILFGL,D,6/7/2022,10.680,10.780,10.680,0.000,154720 ILFGL,D,6/8/2022,10.660,10.760,10.660,0.000,163712 ILFGL,D,6/9/2022,10.620,10.720,10.620,0.000,163712 ILFGL,D,6/10/2022,10.570,10.670,10.570,0.000,163712 ILFGL,D,6/14/2022,10.400,10.510,10.400,0.000,163712 ILFGL,D,6/15/2022,10.430,10.540,10.430,0.000,163712 ILFGL,D,6/16/2022,10.390,10.490,10.390,0.000,163712 ILFGL,D,6/17/2022,10.380,10.480,10.380,0.000,163712 ILFGL,D,6/20/2022,10.370,10.470,10.370,0.000,163712 ILFGL,D,6/21/2022,10.370,10.470,10.370,0.000,163712 ILFGL,D,6/22/2022,10.370,10.480,10.370,0.000,163712 ILFGL,D,6/23/2022,10.370,10.480,10.370,0.000,163712 ILFGL,D,6/24/2022,10.400,10.510,10.400,0.000,163712 ILFGL,D,6/27/2022,10.430,10.530,10.430,0.000,163712 ILFGL,D,6/28/2022,10.410,10.520,10.410,0.000,163712 ILFGL,D,6/29/2022,10.400,10.510,10.400,0.000,163712 ILFGL,D,6/30/2022,10.400,10.500,10.400,0.000,163712 ILFGL,D,7/4/2022,10.410,10.520,10.410,0.000,163712 ILFGL,D,7/5/2022,10.420,10.520,10.420,0.000,163712 ILFGL,D,7/6/2022,10.460,10.560,10.460,0.000,163712 ILFGL,D,7/7/2022,10.470,10.580,10.470,0.000,160349 ILFGL,D,7/8/2022,10.480,10.590,10.480,0.000,161495 ILFGL,D,7/12/2022,10.500,10.610,10.500,0.000,161495 ILFGL,D,7/13/2022,10.480,10.580,10.480,0.000,161495 ILFGL,D,7/14/2022,10.470,10.570,10.470,0.000,161495 ILFGL,D,7/15/2022,10.490,10.590,10.490,0.000,161495 ILFGL,D,7/18/2022,10.490,10.590,10.490,0.000,161495 ILFGL,D,7/19/2022,10.480,10.580,10.480,0.000,161495 ILFGL,D,7/20/2022,10.510,10.620,10.510,0.000,161495 ILFGL,D,7/21/2022,10.510,10.610,10.510,0.000,161495 ILFGL,D,7/22/2022,10.560,10.660,10.560,0.000,161495 ILFGL,D,7/25/2022,10.570,10.670,10.570,0.000,161495 ILFGL,D,7/26/2022,10.590,10.700,10.590,0.000,161495 ILFGL,D,7/27/2022,10.600,10.710,10.600,0.000,161495 ILFGL,D,7/28/2022,10.650,10.760,10.650,0.000,161495 ILFGL,D,7/29/2022,10.680,10.790,10.680,0.000,161495 ILFGL,D,8/1/2022,10.680,10.790,10.680,0.000,161495 ILFGL,D,8/2/2022,10.680,10.790,10.680,0.000,161495 ILFGL,D,8/3/2022,10.680,10.790,10.680,0.000,161495 ILFGL,D,8/4/2022,10.700,10.810,10.700,0.000,161495 ILFGL,D,8/5/2022,10.680,10.790,10.680,0.000,161495 ILFGL,D,8/8/2022,10.690,10.800,10.690,0.000,161495 ILFGL,D,8/9/2022,10.680,10.780,10.680,0.000,161495 ILFGL,D,8/10/2022,10.700,10.810,10.700,0.000,161495 ILFGL,D,8/11/2022,10.710,10.820,10.710,0.000,161495 ILFGL,D,8/12/2022,10.720,10.830,10.720,0.000,161495 ILFGL,D,8/16/2022,10.760,10.860,10.760,0.000,161495 ILFGL,D,8/17/2022,10.720,10.830,10.720,0.000,161495 ILFGL,D,8/18/2022,10.710,10.820,10.710,0.000,161495 ILFGL,D,8/19/2022,10.700,10.810,10.700,0.000,161495 ILFGL,D,8/22/2022,10.670,10.780,10.670,0.000,161495 ILFGL,D,8/23/2022,10.660,10.770,10.660,0.000,161495 ILFGL,D,8/24/2022,10.660,10.760,10.660,0.000,161495 ILFGL,D,8/25/2022,10.670,10.780,10.670,0.000,161495 ILFGL,D,8/26/2022,10.640,10.750,10.640,0.000,161495 ILFGL,D,8/29/2022,10.600,10.700,10.600,0.000,161495 ILFGL,D,8/30/2022,10.570,10.680,10.570,0.000,161495 ILFGL,D,8/31/2022,10.550,10.650,10.550,0.000,161495 ILFGL,D,9/1/2022,10.510,10.610,10.510,0.000,161495 ILFGL,D,9/2/2022,10.520,10.620,10.520,0.000,161495 ILFGL,D,9/5/2022,10.510,10.620,10.510,0.000,161495 ILFGL,D,9/6/2022,10.510,10.610,10.510,0.000,161495 ILFGL,D,9/7/2022,10.510,10.620,10.510,0.000,161495 ILFGL,D,9/8/2022,10.510,10.610,10.510,0.000,161495 ILFGL,D,9/9/2022,10.540,10.640,10.540,0.000,161495 ILFGL,D,9/13/2022,10.520,10.620,10.520,0.000,158322 ILFGL,D,9/14/2022,10.530,10.630,10.530,0.000,158322 ILFGL,D,9/15/2022,10.500,10.610,10.500,0.000,158322 ILFGL,D,9/16/2022,10.470,10.580,10.470,0.000,158322 ILFGL,D,9/19/2022,10.460,10.560,10.460,0.000,158322 ILFGL,D,9/20/2022,10.440,10.550,10.440,0.000,158322 ILFGL,D,9/21/2022,10.450,10.560,10.450,0.000,158322 ILFGL,D,9/22/2022,10.430,10.540,10.430,0.000,158322 ILFGL,D,9/23/2022,10.410,10.510,10.410,0.000,158322 ILFGL,D,9/26/2022,10.400,10.500,10.400,0.000,158322 ILFGL,D,9/27/2022,10.380,10.480,10.380,0.000,158322 ILFGL,D,9/28/2022,10.380,10.490,10.380,0.000,158322 ILFGL,D,9/29/2022,10.360,10.460,10.360,0.000,158322 ILFGL,D,9/30/2022,10.350,10.450,10.350,0.000,158322 ILFGL,D,10/3/2022,10.360,10.470,10.360,0.000,158322 ILFGL,D,10/4/2022,10.400,10.510,10.400,0.000,158322 ILFGL,D,10/5/2022,10.390,10.500,10.390,0.000,158322 ILFGL,D,10/6/2022,10.390,10.490,10.390,0.000,158322 ILFGL,D,10/7/2022,10.370,10.470,10.370,0.000,158322 ILFGL,D,10/10/2022,10.360,10.460,10.360,0.000,158322 ILFGL,D,10/11/2022,10.340,10.440,10.340,0.000,158322 ILFGL,D,10/12/2022,10.320,10.420,10.320,0.000,158322 ILFGL,D,10/13/2022,10.300,10.400,10.300,0.000,154575 ILFGL,D,10/14/2022,10.340,10.440,10.340,0.000,154575 ILFGL,D,10/17/2022,10.330,10.430,10.330,0.000,154575 ILFGL,D,10/18/2022,10.340,10.440,10.340,0.000,154575 ILFGL,D,10/19/2022,10.320,10.430,10.320,0.000,154575 ILFGL,D,10/20/2022,10.310,10.410,10.310,0.000,154575 ILFGL,D,10/21/2022,10.300,10.410,10.300,0.000,154575 ILFGL,D,10/24/2022,10.330,10.430,10.330,0.000,154575 ILFGL,D,10/25/2022,10.350,10.450,10.350,0.000,154575 ILFGL,D,10/26/2022,10.350,10.460,10.350,0.000,154575 ILFGL,D,10/27/2022,10.370,10.480,10.370,0.000,154575 ILFGL,D,11/1/2022,10.390,10.500,10.390,0.000,154575 ILFGL,D,11/2/2022,10.400,10.510,10.400,0.000,154575 ILFGL,D,11/3/2022,10.390,10.500,10.390,0.000,154575 ILFGL,D,11/4/2022,10.380,10.480,10.380,0.000,149475 ILFGL,D,11/7/2022,10.370,10.470,10.370,0.000,149475 ILFGL,D,11/8/2022,10.380,10.480,10.380,0.000,149475 ILFGL,D,11/9/2022,10.390,10.490,10.390,0.000,149475 ILFGL,D,11/10/2022,10.410,10.520,10.410,0.000,150245 ILFGL,D,11/11/2022,10.430,10.540,10.430,0.000,150245 ILFGL,D,11/14/2022,10.420,10.530,10.420,0.000,169418 ILFGL,D,11/15/2022,10.430,10.540,10.430,0.000,169418 ILFGL,D,11/16/2022,10.430,10.530,10.430,0.000,169418 ILFGL,D,11/17/2022,10.420,10.530,10.420,0.000,169418 ILFGL,D,11/18/2022,10.430,10.540,10.430,0.000,169418 ILFGL,D,11/21/2022,10.450,10.550,10.450,0.000,169418 ILFGL,D,11/22/2022,10.450,10.560,10.450,0.000,169418 ILFGL,D,11/23/2022,10.470,10.570,10.470,0.000,170365 ILFGL,D,11/24/2022,10.480,10.590,10.480,0.000,170365 ILFGL,D,11/25/2022,10.480,10.580,10.480,0.000,170365 ILFGL,D,11/28/2022,10.460,10.560,10.460,0.000,170365 ILFGL,D,11/29/2022,10.470,10.570,10.470,0.000,170365 ILFGL,D,11/30/2022,10.480,10.580,10.480,0.000,170365 ILFGL,D,12/1/2022,10.510,10.620,10.510,0.000,170365 ILFGL,D,12/2/2022,10.500,10.610,10.500,0.000,170365 ILFGL,D,12/5/2022,10.480,10.590,10.480,0.000,170365 ILFGL,D,12/6/2022,10.470,10.580,10.470,0.000,170365 ILFGL,D,12/7/2022,10.470,10.570,10.470,0.000,170365 ILFGL,D,12/8/2022,10.470,10.570,10.470,0.000,170365 ILFGL,D,12/9/2022,10.460,10.560,10.460,0.000,170365 ILFGL,D,12/12/2022,10.450,10.560,10.450,0.000,170365 ILFGL,D,12/13/2022,10.480,10.590,10.480,0.000,177252 ILFGL,D,12/14/2022,10.460,10.570,10.460,0.000,177252 ILFGL,D,12/15/2022,10.420,10.520,10.420,0.000,177252 ILFGL,D,12/16/2022,10.370,10.480,10.370,0.000,177252 ILFGL,D,12/19/2022,10.360,10.470,10.360,0.000,177071 ILFGL,D,12/20/2022,10.340,10.450,10.340,0.000,177071 ILFGL,D,12/21/2022,10.350,10.450,10.350,0.000,177071 ILFGL,D,12/22/2022,10.340,10.450,10.340,0.000,177071 ILFGL,D,12/23/2022,10.340,10.440,10.340,0.000,177071 ILFGL,D,12/27/2022,10.330,10.430,10.330,0.000,174057 ILFGL,D,12/28/2022,10.320,10.430,10.320,0.000,174057 ILFGL,D,12/29/2022,10.330,10.430,10.330,0.000,174057 ILFGL,D,12/30/2022,10.320,10.420,10.320,0.000,174057 ILFGL,D,1/2/2023,10.320,10.430,10.320,0.000,174057 ILFGL,D,1/3/2023,10.350,10.460,10.350,0.000,174057 ILFGL,D,1/4/2023,10.380,10.480,10.380,0.000,174057 ILFGL,D,1/5/2023,10.370,10.470,10.370,0.000,174057 ILFGL,D,1/9/2023,10.390,10.500,10.390,0.000,174057 ILFGL,D,1/10/2023,10.390,10.490,10.390,0.000,175885 ILFGL,D,1/11/2023,10.410,10.520,10.410,0.000,175885 ILFGL,D,1/12/2023,10.440,10.540,10.440,0.000,175885 ILFGL,D,1/13/2023,10.440,10.550,10.440,0.000,175885 ILFGL,D,1/16/2023,10.450,10.550,10.450,0.000,175885 ILFGL,D,1/17/2023,10.450,10.560,10.450,0.000,175885 ILFGL,D,1/18/2023,10.480,10.580,10.480,0.000,175885 ILFGL,D,1/19/2023,10.450,10.550,10.450,0.000,175885 ILFGL,D,1/20/2023,10.440,10.540,10.440,0.000,175885 ILFGL,D,1/23/2023,10.450,10.550,10.450,0.000,175885 ILFGL,D,1/24/2023,10.450,10.560,10.450,0.000,175885 ILFGL,D,1/25/2023,10.450,10.560,10.450,0.000,175885 ILFGL,D,1/26/2023,10.460,10.570,10.460,0.000,175885 ILFGL,D,1/27/2023,10.470,10.570,10.470,0.000,175885 ILFGL,D,1/30/2023,10.450,10.560,10.450,0.000,175885 ILFGL,D,1/31/2023,10.460,10.570,10.460,0.000,175885 ILFGL,D,2/1/2023,10.480,10.580,10.480,0.000,175885 ILFGL,D,2/2/2023,10.520,10.630,10.520,0.000,175885 ILFGL,D,2/3/2023,10.520,10.630,10.520,0.000,175885 ILFGL,D,2/6/2023,10.510,10.620,10.510,0.000,175885 ILFGL,D,2/7/2023,10.520,10.630,10.520,0.000,175885 ILFGL,D,2/8/2023,10.520,10.620,10.520,0.000,175885 ILFGL,D,2/9/2023,10.520,10.630,10.520,0.000,175885 ILFGL,D,2/10/2023,10.500,10.610,10.500,0.000,175885 ILFGL,D,2/13/2023,10.510,10.610,10.510,0.000,175885 ILFGL,D,2/14/2023,10.500,10.610,10.500,0.000,172955 ILFGL,D,2/15/2023,10.500,10.600,10.500,0.000,172955 ILFGL,D,2/16/2023,10.490,10.600,10.490,0.000,172955 ILFGL,D,2/17/2023,10.490,10.590,10.490,0.000,172955 ILFGL,D,2/20/2023,10.490,10.590,10.490,0.000,172955 ILFGL,D,2/21/2023,10.460,10.560,10.460,0.000,172955 ILFGL,D,2/22/2023,10.450,10.550,10.450,0.000,172955 ILFGL,D,2/23/2023,10.460,10.560,10.460,0.000,172955 ILFGL,D,2/24/2023,10.440,10.550,10.440,0.000,172955 ILFGL,D,2/28/2023,10.420,10.530,10.420,0.000,166650 ILFGL,D,3/1/2023,10.410,10.510,10.410,0.000,160751 ILFGL,D,3/2/2023,10.410,10.510,10.410,0.000,160751 ILFGL,D,3/3/2023,10.440,10.540,10.440,0.000,160751 ILFGL,D,3/6/2023,10.440,10.540,10.440,0.000,160751 ILFGL,D,3/7/2023,10.430,10.530,10.430,0.000,154352 ILFGL,D,3/8/2023,10.430,10.540,10.430,0.000,154352 ILFGL,D,3/9/2023,10.430,10.530,10.430,0.000,155886 ILFGL,D,3/10/2023,10.390,10.500,10.390,0.000,155886 ILFGL,D,3/13/2023,10.390,10.490,10.390,0.000,155886 ILFGL,D,3/14/2023,10.370,10.480,10.370,0.000,155886 ILFGL,D,3/15/2023,10.390,10.500,10.390,0.000,155886 ILFGL,D,3/16/2023,10.390,10.490,10.390,0.000,155886 ILFGL,D,3/17/2023,10.380,10.490,10.380,0.000,155886 ILFGL,D,3/20/2023,10.370,10.480,10.370,0.000,155886 ILFGL,D,3/21/2023,10.360,10.470,10.360,0.000,155886 ILFGL,D,3/22/2023,10.370,10.470,10.370,0.000,155886 ILFGL,D,3/23/2023,10.370,10.470,10.370,0.000,155886 ILFGL,D,3/24/2023,10.380,10.480,10.380,0.000,155886 ILFGL,D,3/27/2023,10.370,10.480,10.370,0.000,155886 ILFGL,D,3/28/2023,10.360,10.460,10.360,0.000,155886 ILFGL,D,3/29/2023,10.360,10.470,10.360,0.000,155886 ILFGL,D,3/30/2023,10.370,10.480,10.370,0.000,155886 ILFGL,D,3/31/2023,10.390,10.500,10.390,0.000,155886 ILFGL,D,4/3/2023,10.420,10.520,10.420,0.000,155886 ILFGL,D,4/4/2023,10.420,10.530,10.420,0.000,155886 ILFGL,D,4/5/2023,10.430,10.530,10.430,0.000,155886 ILFGL,D,4/6/2023,10.430,10.530,10.430,0.000,155886 ILFGL,D,4/7/2023,10.430,10.530,10.430,0.000,155886 ILFGL,D,4/10/2023,10.430,10.530,10.430,0.000,155886 ILFGL,D,4/11/2023,10.420,10.530,10.420,0.000,155886 ILFGL,D,4/12/2023,10.420,10.530,10.420,0.000,162122 ILFGL,D,4/13/2023,10.420,10.520,10.420,0.000,162122 ILFGL,D,4/18/2023,10.430,10.540,10.430,0.000,162122 ILFGL,D,4/19/2023,10.430,10.530,10.430,0.000,162122 ILFGL,D,4/20/2023,10.430,10.530,10.430,0.000,162122 ILFGL,D,4/21/2023,10.430,10.530,10.430,0.000,162122 ILFGL,D,4/24/2023,10.420,10.530,10.420,0.000,162122 ILFGL,D,4/25/2023,10.420,10.520,10.420,0.000,162122 ILFGL,D,4/26/2023,10.400,10.510,10.400,0.000,162122 ILFGL,D,4/27/2023,10.410,10.510,10.410,0.000,162122 ILFGL,D,4/28/2023,10.430,10.530,10.430,0.000,162122 ILFGL,D,5/2/2023,10.440,10.540,10.440,0.000,162122 ILFGL,D,5/3/2023,10.440,10.540,10.440,0.000,162122 ILFGL,D,5/4/2023,10.430,10.540,10.430,0.000,162122 ILFGL,D,5/5/2023,10.440,10.550,10.440,0.000,162122 ILFGL,D,5/8/2023,10.450,10.560,10.450,0.000,161624 ILFGL,D,5/9/2023,10.450,10.560,10.450,0.000,161624 ILFGL,D,5/10/2023,10.460,10.560,10.460,0.000,161624 ILFGL,D,5/11/2023,10.470,10.580,10.470,0.000,161624 ILFGL,D,5/12/2023,10.480,10.580,10.480,0.000,161624 ILFGL,D,5/15/2023,10.480,10.590,10.480,0.000,161624 ILFGL,D,5/16/2023,10.480,10.580,10.480,0.000,161624 ILFGL,D,5/17/2023,10.480,10.580,10.480,0.000,161624 ILFGL,D,5/18/2023,10.480,10.580,10.480,0.000,161624 ILFGL,D,5/19/2023,10.500,10.610,10.500,0.000,161624 ILFGL,D,5/22/2023,10.510,10.610,10.510,0.000,161624 ILFGL,D,5/23/2023,10.500,10.610,10.500,0.000,161624 ILFGL,D,5/24/2023,10.480,10.590,10.480,0.000,161624 ILFGL,D,5/25/2023,10.480,10.590,10.480,0.000,161624 ILFGL,D,5/26/2023,10.490,10.590,10.490,0.000,161624 ILFGL,D,5/29/2023,10.490,10.590,10.490,0.000,161624 ILFGL,D,5/30/2023,10.520,10.630,10.520,0.000,161624 ILFGL,D,5/31/2023,10.520,10.630,10.520,0.000,161624 ILFGL,D,6/1/2023,10.530,10.640,10.530,0.000,161624 ILFGL,D,6/2/2023,10.550,10.650,10.550,0.000,161624 ILFGL,D,6/6/2023,10.570,10.670,10.570,0.000,161624 ILFGL,D,6/7/2023,10.560,10.660,10.560,0.000,157447 ILFGL,D,6/8/2023,10.550,10.650,10.550,0.000,157447 ILFGL,D,6/9/2023,10.560,10.660,10.560,0.000,157447 ILFGL,D,6/12/2023,10.580,10.680,10.580,0.000,157447 ILFGL,D,6/13/2023,10.580,10.690,10.580,0.000,148455 ILFGL,D,6/14/2023,10.580,10.690,10.580,0.000,148455 ILFGL,D,6/15/2023,10.570,10.680,10.570,0.000,148455 ILFGL,D,6/16/2023,10.580,10.680,10.580,0.000,148455 ILFGL,D,6/19/2023,10.570,10.670,10.570,0.000,148455 ILFGL,D,6/20/2023,10.560,10.670,10.560,0.000,148455 ILFGL,D,6/21/2023,10.550,10.660,10.550,0.000,148455 ILFGL,D,6/22/2023,10.530,10.640,10.530,0.000,148455 ILFGL,D,6/23/2023,10.530,10.640,10.530,0.000,148455 ILFGL,D,6/26/2023,10.550,10.650,10.550,0.000,148455 ILFGL,D,6/27/2023,10.540,10.640,10.540,0.000,148455 ILFGL,D,6/28/2023,10.550,10.650,10.550,0.000,148455 ILFGL,D,6/29/2023,10.550,10.650,10.550,0.000,148455 ILFGL,D,6/30/2023,10.570,10.680,10.570,0.000,148455 ILFGL,D,7/3/2023,10.570,10.670,10.570,0.000,148455 ILFGL,D,7/4/2023,10.570,10.670,10.570,0.000,148455 ILFGL,D,7/5/2023,10.560,10.670,10.560,0.000,148455 ILFGL,D,7/6/2023,10.520,10.630,10.520,0.000,148455 ILFGL,D,7/7/2023,10.510,10.620,10.510,0.000,148455 ILFGL,D,7/10/2023,10.510,10.610,10.510,0.000,148455 ILFGL,D,7/11/2023,10.520,10.620,10.520,0.000,154640 ILFGL,D,7/12/2023,10.540,10.650,10.540,0.000,154640 ILFGL,D,7/13/2023,10.560,10.670,10.560,0.000,152131 ILFGL,D,7/14/2023,10.560,10.670,10.560,0.000,152131 ILFGL,D,7/17/2023,10.560,10.670,10.560,0.000,152131 ILFGL,D,7/18/2023,10.580,10.690,10.580,0.000,152131 ILFGL,D,7/19/2023,10.600,10.700,10.600,0.000,152131 ILFGL,D,7/20/2023,10.590,10.690,10.590,0.000,148574 ILFGL,D,7/21/2023,10.600,10.700,10.600,0.000,148574 ILFGL,D,7/24/2023,10.610,10.710,10.610,0.000,148574 ILFGL,D,7/25/2023,10.620,10.730,10.620,0.000,148574 ILFGL,D,7/26/2023,10.610,10.720,10.610,0.000,148574 ILFGL,D,7/27/2023,10.620,10.730,10.620,0.000,148574 ILFGL,D,7/28/2023,10.630,10.740,10.630,0.000,148574 ILFGL,D,7/31/2023,10.640,10.750,10.640,0.000,148574 ILFGL,D,8/1/2023,10.630,10.740,10.630,0.000,148574 ILFGL,D,8/2/2023,10.610,10.720,10.610,0.000,148574 ILFGL,D,8/3/2023,10.600,10.700,10.600,0.000,148574 ILFGL,D,8/4/2023,10.590,10.700,10.590,0.000,148574 ILFGL,D,8/7/2023,10.590,10.700,10.590,0.000,148574 ILFGL,D,8/8/2023,10.600,10.710,10.600,0.000,148574 ILFGL,D,8/9/2023,10.600,10.700,10.600,0.000,148574 ILFGL,D,8/10/2023,10.600,10.700,10.600,0.000,148574 ILFGL,D,8/11/2023,10.570,10.680,10.570,0.000,148574 ILFGL,D,8/14/2023,10.570,10.680,10.570,0.000,148574 ILFGL,D,8/16/2023,10.550,10.660,10.550,0.000,148574 ILFGL,D,8/17/2023,10.530,10.640,10.530,0.000,148574 ILFGL,D,8/18/2023,10.530,10.630,10.530,0.000,148574 ILFGL,D,8/21/2023,10.530,10.640,10.530,0.000,148574 ILFGL,D,8/22/2023,10.540,10.650,10.540,0.000,148574 ILFGL,D,8/23/2023,10.580,10.680,10.580,0.000,148574 ILFGL,D,8/24/2023,10.580,10.690,10.580,0.000,148574 ILFGL,D,8/25/2023,10.570,10.680,10.570,0.000,148574 ILFGL,D,8/28/2023,10.590,10.690,10.590,0.000,148574 ILFGL,D,8/29/2023,10.600,10.710,10.600,0.000,148574 ILFGL,D,8/30/2023,10.610,10.720,10.610,0.000,148574 ILFGL,D,8/31/2023,10.630,10.740,10.630,0.000,148574 ILFGL,D,9/1/2023,10.640,10.750,10.640,0.000,148574 ILFGL,D,9/4/2023,10.630,10.740,10.630,0.000,148574 ILFGL,D,9/5/2023,10.630,10.740,10.630,0.000,148574 ILFGL,D,9/6/2023,10.620,10.730,10.620,0.000,148574 ILFGL,D,9/7/2023,10.610,10.720,10.610,0.000,148574 ILFGL,D,9/8/2023,10.620,10.720,10.620,0.000,148574 ILFGL,D,9/11/2023,10.620,10.730,10.620,0.000,148574 ILFGL,D,9/12/2023,10.620,10.730,10.620,0.000,148574 ILFGL,D,9/13/2023,10.610,10.720,10.610,0.000,148574 ILFGL,D,9/14/2023,10.640,10.740,10.640,0.000,148574 ILFGL,D,9/15/2023,10.630,10.740,10.630,0.000,151395 ILFGL,D,9/18/2023,10.620,10.720,10.620,0.000,151395 ILFGL,D,9/19/2023,10.600,10.710,10.600,0.000,151395 ILFGL,D,9/20/2023,10.610,10.710,10.610,0.000,151395 ILFGL,D,9/21/2023,10.570,10.680,10.570,0.000,151395 ILFGL,D,9/22/2023,10.570,10.680,10.570,0.000,151395 ILFGL,D,9/25/2023,10.560,10.670,10.560,0.000,151395 ILFGL,D,9/26/2023,10.550,10.660,10.550,0.000,151395 ILFGL,D,9/27/2023,10.550,10.660,10.550,0.000,151395 ILFGL,D,9/28/2023,10.540,10.640,10.540,0.000,151395 ILFGL,D,9/29/2023,10.560,10.660,10.560,0.000,151395 ILFGL,D,10/2/2023,10.550,10.650,10.550,0.000,151395 ILFGL,D,10/3/2023,10.530,10.630,10.530,0.000,151395 ILFGL,D,10/4/2023,10.520,10.620,10.520,0.000,151395 ILFGL,D,10/5/2023,10.520,10.630,10.520,0.000,151395 ILFGL,D,10/6/2023,10.520,10.620,10.520,0.000,151395 ILFGL,D,10/9/2023,10.540,10.640,10.540,0.000,151395 ILFGL,D,10/10/2023,10.570,10.670,10.570,0.000,151270 ILFGL,D,10/11/2023,10.580,10.690,10.580,0.000,151270 ILFGL,D,10/12/2023,10.580,10.680,10.580,0.000,151270 ILFGL,D,10/13/2023,10.580,10.690,10.580,0.000,151270 ILFGL,D,10/16/2023,10.570,10.680,10.570,0.000,151270 ILFGL,D,10/17/2023,10.560,10.660,10.560,0.000,148743 ILFGL,D,10/18/2023,10.540,10.650,10.540,0.000,148743 ILFGL,D,10/19/2023,10.520,10.630,10.520,0.000,148743 ILFGL,D,10/20/2023,10.500,10.610,10.500,0.000,148743 ILFGL,D,10/23/2023,10.490,10.590,10.490,0.000,148743 ILFGL,D,10/24/2023,10.510,10.620,10.510,0.000,148743 ILFGL,D,10/25/2023,10.500,10.600,10.500,0.000,148743 ILFGL,D,10/26/2023,10.490,10.600,10.490,0.000,148743 ILFGL,D,10/27/2023,10.490,10.600,10.490,0.000,148743 ILFGL,D,10/30/2023,10.490,10.600,10.490,0.000,148743 ILFGL,D,10/31/2023,10.510,10.610,10.510,0.000,148743 ILFGL,D,11/1/2023,10.510,10.610,10.510,0.000,148743 ILFGL,D,11/2/2023,10.580,10.680,10.580,0.000,148743 ILFGL,D,11/3/2023,10.600,10.700,10.600,0.000,148743 ILFGL,D,11/6/2023,10.590,10.700,10.590,0.000,148743 ILFGL,D,11/7/2023,10.600,10.710,10.600,0.000,148743 ILFGL,D,11/8/2023,10.610,10.720,10.610,0.000,148743 ILFGL,D,11/10/2023,10.610,10.710,10.610,0.000,151193 ILFGL,D,11/13/2023,10.610,10.720,10.610,0.000,151193 ILFGL,D,11/14/2023,10.650,10.750,10.650,0.000,151193 ILFGL,D,11/15/2023,10.650,10.760,10.650,0.000,151193 ILFGL,D,11/16/2023,10.650,10.760,10.650,0.000,151193 ILFGL,D,11/17/2023,10.660,10.770,10.660,0.000,151193 ILFGL,D,11/20/2023,10.660,10.770,10.660,0.000,151193 ILFGL,D,11/21/2023,10.670,10.770,10.670,0.000,151193 ILFGL,D,11/22/2023,10.680,10.790,10.680,0.000,151193 ILFGL,D,11/23/2023,10.680,10.790,10.680,0.000,151193 ILFGL,D,11/24/2023,10.670,10.780,10.670,0.000,151193 ILFGL,D,11/27/2023,10.680,10.780,10.680,0.000,151193 ILFGL,D,11/28/2023,10.680,10.790,10.680,0.000,151193 ILFGL,D,11/29/2023,10.710,10.810,10.710,0.000,151193 ILFGL,D,11/30/2023,10.720,10.820,10.720,0.000,151193 ILFGL,D,12/1/2023,10.750,10.860,10.750,0.000,151193 ILFGL,D,12/4/2023,10.770,10.870,10.770,0.000,151193 ILFGL,D,12/5/2023,10.770,10.880,10.770,0.000,151193 ILFGL,D,12/6/2023,10.800,10.910,10.800,0.000,151193 ILFGL,D,12/7/2023,10.800,10.910,10.800,0.000,151193 ILFGL,D,12/8/2023,10.800,10.910,10.800,0.000,151193 ILFGL,D,12/11/2023,10.810,10.920,10.810,0.000,151193 ILFGL,D,12/12/2023,10.820,10.930,10.820,0.000,151193 ILFGL,D,12/13/2023,10.840,10.950,10.840,0.000,151193 ILFGL,D,12/14/2023,10.870,10.980,10.870,0.000,151193 ILFGL,D,12/15/2023,10.890,11.000,10.890,0.000,151193 ILFGL,D,12/18/2023,10.890,11.000,10.890,0.000,151193 ILFGL,D,12/19/2023,10.910,11.020,10.910,0.000,151193 ILFGL,D,12/20/2023,10.920,11.020,10.920,0.000,151193 ILFGL,D,12/21/2023,10.920,11.030,10.920,0.000,151193 ILFGL,D,12/22/2023,10.930,11.030,10.930,0.000,151193 ILFGL,D,12/27/2023,10.940,11.050,10.940,0.000,151193 ILFGL,D,12/28/2023,10.940,11.050,10.940,0.000,151193 ILFGL,D,12/29/2023,10.930,11.040,10.930,0.000,151193 ILFGL,D,12/31/2023,10.930,11.040,10.930,0.000,151193 ILFGL,D,1/1/2024,10.930,11.040,10.930,0.000,151193 ILFGL,D,1/2/2024,10.920,11.030,10.920,0.000,151193 ILFGL,D,1/3/2024,10.900,11.010,10.900,0.000,132020 ILFGL,D,1/4/2024,10.880,10.990,10.880,0.000,132020 ILFGL,D,1/5/2024,10.870,10.980,10.870,0.000,132020 ILFGL,D,1/8/2024,10.880,10.990,10.880,0.000,132020 ILFGL,D,1/9/2024,10.890,11.000,10.890,0.000,132020 ILFGL,D,1/10/2024,10.900,11.010,10.900,0.000,132020 ILFGL,D,1/11/2024,10.900,11.010,10.900,0.000,133120 ILFGL,D,1/12/2024,10.920,11.030,10.920,0.000,133120 ILFGL,D,1/15/2024,10.920,11.030,10.920,0.000,133120 ILFGL,D,1/16/2024,10.920,11.030,10.920,0.000,133120 ILFGL,D,1/17/2024,10.890,11.000,10.890,0.000,133120 ILFGL,D,1/18/2024,10.900,11.010,10.900,0.000,131733 ILFGL,D,1/19/2024,10.920,11.030,10.920,0.000,131733 ILFGL,D,1/22/2024,10.950,11.050,10.950,0.000,131733 ILFGL,D,1/23/2024,10.940,11.050,10.940,0.000,131733 ILFGL,D,1/24/2024,10.950,11.060,10.950,0.000,131733 ILFGL,D,1/25/2024,10.970,11.080,10.970,0.000,131733 ILFGL,D,1/26/2024,10.980,11.090,10.980,0.000,131733 ILFGL,D,1/29/2024,11.010,11.120,11.010,0.000,131733 ILFGL,D,1/30/2024,11.010,11.120,11.010,0.000,131733 ILFGL,D,1/31/2024,11.010,11.120,11.010,0.000,131733 ILFGL,D,2/1/2024,11.020,11.130,11.020,0.000,131733 ILFGL,D,2/2/2024,11.010,11.130,11.010,0.000,131733 ILFGL,D,2/5/2024,11.020,11.130,11.020,0.000,128651 ILFGL,D,2/6/2024,11.020,11.130,11.020,0.000,128651 ILFGL,D,2/7/2024,11.030,11.140,11.030,0.000,128651 ILFGL,D,2/8/2024,11.030,11.140,11.030,0.000,128651 ILFGL,D,2/9/2024,11.030,11.140,11.030,0.000,128651 ILFGL,D,2/12/2024,11.040,11.150,11.040,0.000,128651 ILFGL,D,2/13/2024,11.010,11.120,11.010,0.000,128651 ILFGL,D,2/14/2024,11.040,11.150,11.040,0.000,128651 ILFGL,D,2/15/2024,11.060,11.170,11.060,0.000,128651 ILFGL,D,2/16/2024,11.050,11.160,11.050,0.000,122284 ILFGL,D,2/19/2024,11.050,11.160,11.050,0.000,122284 ILFGL,D,2/20/2024,11.040,11.150,11.040,0.000,122284 ILFGL,D,2/21/2024,11.020,11.130,11.020,0.000,122284 ILFGL,D,2/22/2024,11.050,11.160,11.050,0.000,122284 ILFGL,D,2/23/2024,11.070,11.180,11.070,0.000,122284 ILFGL,D,2/26/2024,11.060,11.170,11.060,0.000,122284 ILFGL,D,2/27/2024,11.060,11.170,11.060,0.000,122284 ILFGL,D,2/28/2024,11.050,11.160,11.050,0.000,122284 ILFGL,D,2/29/2024,11.060,11.170,11.060,0.000,122284 ILFGL,D,3/1/2024,11.070,11.190,11.070,0.000,122284 ILFGL,D,3/4/2024,11.090,11.200,11.090,0.000,122284 ILFGL,D,3/5/2024,11.090,11.200,11.090,0.000,122284 ILFGL,D,3/6/2024,11.100,11.210,11.100,0.000,122284 ILFGL,D,3/7/2024,11.120,11.240,11.120,0.000,122284 ILFGL,D,3/8/2024,11.140,11.250,11.140,0.000,122284 ILFGL,D,3/11/2024,11.110,11.220,11.110,0.000,122284 ILFGL,D,3/12/2024,11.130,11.240,11.130,0.000,122284 ILFGL,D,3/13/2024,11.130,11.240,11.130,0.000,122284 ILFGL,D,3/14/2024,11.110,11.230,11.110,0.000,122284 ILFGL,D,3/15/2024,11.100,11.210,11.100,0.000,122284 ILFGL,D,3/19/2024,11.110,11.220,11.110,0.000,122284 ILFGL,D,3/20/2024,11.120,11.240,11.120,0.000,122284 ILFGL,D,3/21/2024,11.150,11.270,11.150,0.000,122284 ILFGL,D,3/22/2024,11.170,11.280,11.170,0.000,122284 ILFGL,D,3/26/2024,11.160,11.270,11.160,0.000,122284 ILFGL,D,3/27/2024,11.180,11.290,11.180,0.000,122284 ILFGL,D,3/28/2024,11.190,11.300,11.190,0.000,122284 ILFGL,D,3/29/2024,11.190,11.300,11.190,0.000,122284 ILFGL,D,4/1/2024,11.190,11.300,11.190,0.000,122284 ILFGL,D,4/2/2024,11.150,11.260,11.150,0.000,122284 ILFGL,D,4/3/2024,11.140,11.250,11.140,0.000,122284 ILFGL,D,4/4/2024,11.150,11.260,11.150,0.000,121337 ILFGL,D,4/5/2024,11.140,11.250,11.140,0.000,121337 ILFGL,D,4/8/2024,11.140,11.250,11.140,0.000,121337 ILFGL,D,4/9/2024,11.150,11.270,11.150,0.000,121337 ILFGL,D,4/10/2024,11.140,11.250,11.140,0.000,121337 ILFGL,D,4/11/2024,11.140,11.250,11.140,0.000,121337 ILFGL,D,4/12/2024,11.160,11.270,11.160,0.000,121337 ILFGL,D,4/15/2024,11.130,11.240,11.130,0.000,121337 ILFGL,D,4/16/2024,11.090,11.200,11.090,0.000,118987 ILFGL,D,4/17/2024,11.080,11.190,11.080,0.000,118987 ILFGL,D,4/18/2024,11.070,11.180,11.070,0.000,118987 ILFGL,D,4/19/2024,11.060,11.170,11.060,0.000,118987 ILFGL,D,4/22/2024,11.080,11.190,11.080,0.000,118987 ILFGL,D,4/23/2024,11.100,11.210,11.100,0.000,118987 ILFGL,D,4/24/2024,11.080,11.200,11.080,0.000,118987 ILFGL,D,4/25/2024,11.050,11.160,11.050,0.000,118987 ILFGL,D,4/26/2024,11.080,11.190,11.080,0.000,118987 ILFGL,D,4/29/2024,11.100,11.210,11.100,0.000,118987 ILFGL,D,4/30/2024,11.090,11.200,11.090,0.000,118987 ILFGL,D,5/1/2024,11.090,11.200,11.090,0.000,118987 ILFGL,D,5/2/2024,11.080,11.200,11.080,0.000,118987 ILFGL,D,5/8/2024,11.150,11.260,11.150,0.000,118987 ILFGL,D,5/9/2024,11.150,11.260,11.150,0.000,118987 ILFGL,D,5/10/2024,11.150,11.260,11.150,0.000,118987 ILFGL,D,5/13/2024,11.150,11.260,11.150,0.000,118987 ILFGL,D,5/14/2024,11.140,11.260,11.140,0.000,120781 ILFGL,D,5/15/2024,11.190,11.300,11.190,0.000,120781 ILFGL,D,5/16/2024,11.190,11.300,11.190,0.000,120781 ILFGL,D,5/17/2024,11.180,11.290,11.180,0.000,120781 ILFGL,D,5/20/2024,11.180,11.290,11.180,0.000,120781 ILFGL,D,5/21/2024,11.190,11.300,11.190,0.000,120781 ILFGL,D,5/22/2024,11.190,11.300,11.190,0.000,120781 ILFGL,D,5/23/2024,11.170,11.280,11.170,0.000,120781 ILFGL,D,5/24/2024,11.160,11.270,11.160,0.000,120781 ILFGL,D,5/27/2024,11.170,11.280,11.170,0.000,120781 ILFGL,D,5/28/2024,11.160,11.270,11.160,0.000,120781 ILFGL,D,5/29/2024,11.130,11.240,11.130,0.000,120781 ILFGL,D,5/30/2024,11.120,11.230,11.120,0.000,120781 ILFGL,D,5/31/2024,11.120,11.230,11.120,0.000,120781 ILFGL,D,6/3/2024,11.140,11.250,11.140,0.000,120781 ILFGL,D,6/4/2024,11.150,11.260,11.150,0.000,120781 ILFGL,D,6/5/2024,11.180,11.290,11.180,0.000,120781 ILFGL,D,6/6/2024,11.180,11.290,11.180,0.000,120781 ILFGL,D,6/7/2024,11.170,11.280,11.170,0.000,120781 ILFGL,D,6/10/2024,11.160,11.270,11.160,0.000,120781 ILFGL,D,6/11/2024,11.150,11.270,11.150,0.000,120781 ILFGL,D,6/12/2024,11.190,11.310,11.190,0.000,120781 ILFGL,D,6/13/2024,11.200,11.320,11.200,0.000,120781 ILFGL,D,6/14/2024,11.220,11.330,11.220,0.000,120781 ILFGL,D,6/17/2024,11.210,11.320,11.210,0.000,120781 ILFGL,D,6/18/2024,11.230,11.340,11.230,0.000,120781 ILFGL,D,6/19/2024,11.230,11.340,11.230,0.000,120781 ILFGL,D,6/20/2024,11.230,11.340,11.230,0.000,120781 ILFGL,D,6/21/2024,11.230,11.350,11.230,0.000,120781 ILFGL,D,6/25/2024,11.240,11.350,11.240,0.000,120781 ILFGL,D,6/26/2024,11.230,11.340,11.230,0.000,120781 ILFGL,D,6/27/2024,11.230,11.340,11.230,0.000,120781 ILFGL,D,6/28/2024,11.220,11.330,11.220,0.000,120781 ILFGL,D,7/1/2024,11.200,11.310,11.200,0.000,120781 ILFGL,D,7/2/2024,11.200,11.320,11.200,0.000,120781 ILFGL,D,7/3/2024,11.220,11.330,11.220,0.000,120781 ILFGL,D,7/4/2024,11.230,11.340,11.230,0.000,120781 ILFGL,D,7/5/2024,11.250,11.360,11.250,0.000,120781 ILFGL,D,7/8/2024,11.270,11.380,11.270,0.000,120781 ILFGL,D,7/9/2024,11.260,11.370,11.260,0.000,120781 ILFGL,D,7/10/2024,11.280,11.400,11.280,0.000,122468 ILFGL,D,7/11/2024,11.290,11.400,11.290,0.000,122468 ILFGL,D,7/12/2024,11.290,11.400,11.290,0.000,122468 ILFGL,D,7/15/2024,11.300,11.410,11.300,0.000,122468 ILFGL,D,7/16/2024,11.320,11.430,11.320,0.000,122468 ILFGL,D,7/17/2024,11.280,11.390,11.280,0.000,122468 ILFGL,D,7/18/2024,11.270,11.380,11.270,0.000,122468 ILFGL,D,7/19/2024,11.250,11.360,11.250,0.000,122468 ILFGL,D,7/22/2024,11.260,11.370,11.260,0.000,122468 ILFGL,D,7/23/2024,11.280,11.390,11.280,0.000,122468 ILFGL,D,7/24/2024,11.240,11.350,11.240,0.000,122468 ILFGL,D,7/25/2024,11.220,11.330,11.220,0.000,122468 ILFGL,D,7/26/2024,11.240,11.350,11.240,0.000,122468 ILFGL,D,7/29/2024,11.270,11.380,11.270,0.000,122468 ILFGL,D,7/30/2024,11.270,11.380,11.270,0.000,122468 ILFGL,D,7/31/2024,11.310,11.420,11.310,0.000,122468 ILFGL,D,8/1/2024,11.310,11.430,11.310,0.000,122468 ILFGL,D,8/2/2024,11.240,11.350,11.240,0.000,122468 ILFGL,D,8/5/2024,11.150,11.260,11.150,0.000,122468 ILFGL,D,8/6/2024,11.180,11.290,11.180,0.000,122468 ILFGL,D,8/7/2024,11.180,11.290,11.180,0.000,118934 ILFGL,D,8/8/2024,11.200,11.310,11.200,0.000,118934 ILFGL,D,8/9/2024,11.230,11.340,11.230,0.000,118934 ILFGL,D,8/12/2024,11.230,11.340,11.230,0.000,118934 ILFGL,D,8/13/2024,11.270,11.380,11.270,0.000,118934 ILFGL,D,8/14/2024,11.270,11.380,11.270,0.000,118934 ILFGL,D,8/16/2024,11.310,11.420,11.310,0.000,118934 ILFGL,D,8/19/2024,11.310,11.420,11.310,0.000,118934 ILFGL,D,8/20/2024,11.320,11.430,11.320,0.000,118934 ILFGL,D,8/21/2024,11.320,11.440,11.320,0.000,118934 ILFGL,D,8/22/2024,11.320,11.430,11.320,0.000,118934 ILFGL,D,8/23/2024,11.320,11.430,11.320,0.000,118934 ILFGL,D,8/26/2024,11.320,11.430,11.320,0.000,118934 ILFGL,D,8/27/2024,11.300,11.420,11.300,0.000,118934 ILFGL,D,8/28/2024,11.320,11.430,11.320,0.000,118934 ILFGL,D,8/29/2024,11.330,11.440,11.330,0.000,118934 ILFGL,D,8/30/2024,11.340,11.450,11.340,0.000,116205 ILFGL,D,9/2/2024,11.330,11.440,11.330,0.000,116205 ILFGL,D,9/3/2024,11.310,11.420,11.310,0.000,116205 ILFGL,D,9/4/2024,11.300,11.410,11.300,0.000,116205 ILFGL,D,9/5/2024,11.300,11.410,11.300,0.000,116205 ILFGL,D,9/6/2024,11.280,11.390,11.280,0.000,116205 ILFGL,D,9/9/2024,11.290,11.410,11.290,0.000,117091 ILFGL,D,9/10/2024,11.300,11.410,11.300,0.000,117091 ILFGL,D,9/11/2024,11.330,11.440,11.330,0.000,117091 ILFGL,D,9/12/2024,11.350,11.470,11.350,0.000,117091 ILFGL,D,9/13/2024,11.360,11.470,11.360,0.000,117091 ILFGL,D,9/16/2024,11.360,11.480,11.360,0.000,117091 ILFGL,D,9/17/2024,11.370,11.490,11.370,0.000,117091 ILFGL,D,9/18/2024,11.350,11.470,11.350,0.000,117091 ILFGL,D,9/19/2024,11.370,11.480,11.370,0.000,117091 ILFGL,D,9/20/2024,11.360,11.480,11.360,0.000,117091 ILFGL,D,9/23/2024,11.380,11.490,11.380,0.000,117091 ILFGL,D,9/24/2024,11.380,11.500,11.380,0.000,117091 ILFGL,D,9/25/2024,11.390,11.500,11.390,0.000,117091 ILFGL,D,9/26/2024,11.410,11.530,11.410,0.000,117091 ILFGL,D,9/27/2024,11.420,11.530,11.420,0.000,117091 ILFGL,D,9/30/2024,11.410,11.530,11.410,0.000,117091 ILFGL,D,10/1/2024,11.440,11.560,11.440,0.000,117091 ILFGL,D,10/2/2024,11.440,11.560,11.440,0.000,117091 ILFGL,D,10/3/2024,11.420,11.540,11.420,0.000,117091 ILFGL,D,10/4/2024,11.430,11.550,11.430,0.000,117091 ILFGL,D,10/7/2024,11.420,11.530,11.420,0.000,117091 ILFGL,D,10/8/2024,11.420,11.530,11.420,0.000,117091 ILFGL,D,10/9/2024,11.430,11.540,11.430,0.000,115990 ILFGL,D,10/10/2024,11.430,11.550,11.430,0.000,115990 ILFGL,D,10/11/2024,11.440,11.560,11.440,0.000,115990 ILFGL,D,10/14/2024,11.460,11.580,11.460,0.000,115990 ILFGL,D,10/15/2024,11.470,11.590,11.470,0.000,115990 ILFGL,D,10/16/2024,11.480,11.590,11.480,0.000,115990 ILFGL,D,10/17/2024,11.500,11.620,11.500,0.000,115990 ILFGL,D,10/18/2024,11.510,11.630,11.510,0.000,115990 ILFGL,D,10/21/2024,11.500,11.610,11.500,0.000,115990 ILFGL,D,10/22/2024,11.470,11.590,11.470,0.000,115990 ILFGL,D,10/23/2024,11.470,11.590,11.470,0.000,115990 ILFGL,D,10/24/2024,11.470,11.590,11.470,0.000,115990 ILFGL,D,10/25/2024,11.470,11.590,11.470,0.000,115990 ILFGL,D,10/29/2024,11.480,11.590,11.480,0.000,115990 ILFGL,D,10/30/2024,11.450,11.560,11.450,0.000,115990 ILFGL,D,10/31/2024,11.390,11.510,11.390,0.000,115990 ILFGL,D,11/1/2024,11.390,11.510,11.390,0.000,115990 ILFGL,D,11/4/2024,11.390,11.510,11.390,0.000,115990 ILFGL,D,11/5/2024,11.400,11.520,11.400,0.000,115990 ILFGL,D,11/6/2024,11.470,11.590,11.470,0.000,115990 ILFGL,D,11/7/2024,11.480,11.590,11.480,0.000,115990 ILFGL,D,11/8/2024,11.500,11.620,11.500,0.000,115990 ILFGL,D,11/11/2024,11.560,11.670,11.560,0.000,115425 ILFGL,D,11/12/2024,11.560,11.680,11.560,0.000,111876 ILFGL,D,11/13/2024,11.550,11.660,11.550,0.000,111876 ILFGL,D,11/14/2024,11.560,11.680,11.560,0.000,111876 ILFGL,D,11/15/2024,11.530,11.640,11.530,0.000,111876 ILFGL,D,11/18/2024,11.520,11.630,11.520,0.000,111876 ILFGL,D,11/19/2024,11.520,11.630,11.520,0.000,111876 ILFGL,D,11/20/2024,11.540,11.650,11.540,0.000,111876 ILFGL,D,11/21/2024,11.560,11.680,11.560,0.000,111876 ILFGL,D,11/25/2024,11.630,11.750,11.630,0.000,111876 ILFGL,D,11/26/2024,11.630,11.750,11.630,0.000,111876 ILFGL,D,11/27/2024,11.630,11.750,11.630,0.000,111876