,,,,,,, ILFBBG,D,11/29/2019,1.560,1.560,1.560,0.000,3838428 ILFBBG,D,12/2/2019,1.550,1.550,1.550,0.000,3838428 ILFBBG,D,12/3/2019,1.540,1.540,1.540,0.000,3838428 ILFBBG,D,12/4/2019,1.550,1.550,1.550,0.000,3838428 ILFBBG,D,12/5/2019,1.550,1.550,1.550,0.000,3838428 ILFBBG,D,12/6/2019,1.550,1.550,1.550,0.000,3838428 ILFBBG,D,12/9/2019,1.550,1.550,1.550,0.000,3838428 ILFBBG,D,12/10/2019,1.550,1.550,1.550,0.000,3838428 ILFBBG,D,12/11/2019,1.550,1.550,1.550,0.000,3838428 ILFBBG,D,12/12/2019,1.550,1.550,1.550,0.000,3838428 ILFBBG,D,12/13/2019,1.560,1.560,1.560,0.000,3838428 ILFBBG,D,12/16/2019,1.560,1.560,1.560,0.000,3737748 ILFBBG,D,12/17/2019,1.560,1.560,1.560,0.000,3737748 ILFBBG,D,12/18/2019,1.570,1.570,1.570,0.000,3737748 ILFBBG,D,12/19/2019,1.570,1.570,1.570,0.000,3737748 ILFBBG,D,12/20/2019,1.570,1.570,1.570,0.000,3737748 ILFBBG,D,12/23/2019,1.570,1.570,1.570,0.000,3737748 ILFBBG,D,12/24/2019,1.570,1.570,1.570,0.000,3737748 ILFBBG,D,12/27/2019,1.570,1.570,1.570,0.000,3737748 ILFBBG,D,12/30/2019,1.570,1.570,1.570,0.000,3737748 ILFBBG,D,12/31/2019,1.560,1.560,1.560,0.000,3737748 ILFBBG,D,1/1/2020,1.560,1.560,1.560,0.000,3737748 ILFBBG,D,1/3/2020,1.570,1.570,1.570,0.000,3737748 ILFBBG,D,1/7/2020,1.570,1.570,1.570,0.000,3737748 ILFBBG,D,1/8/2020,1.580,1.580,1.580,0.000,3737748 ILFBBG,D,1/10/2020,1.590,1.590,1.590,0.000,3737748 ILFBBG,D,1/13/2020,1.580,1.580,1.580,0.000,3751938 ILFBBG,D,1/14/2020,1.590,1.590,1.590,0.000,3751938 ILFBBG,D,1/15/2020,1.590,1.590,1.590,0.000,3751938 ILFBBG,D,1/16/2020,1.590,1.590,1.590,0.000,3751938 ILFBBG,D,1/17/2020,1.590,1.590,1.590,0.000,3751938 ILFBBG,D,1/20/2020,1.600,1.600,1.600,0.000,3751938 ILFBBG,D,1/21/2020,1.590,1.590,1.590,0.000,3751938 ILFBBG,D,1/22/2020,1.600,1.600,1.600,0.000,3751938 ILFBBG,D,1/23/2020,1.590,1.590,1.590,0.000,3751938 ILFBBG,D,1/24/2020,1.600,1.600,1.600,0.000,3751938 ILFBBG,D,1/27/2020,1.590,1.590,1.590,0.000,3542816 ILFBBG,D,1/28/2020,1.590,1.590,1.590,0.000,3505293 ILFBBG,D,1/29/2020,1.590,1.590,1.590,0.000,3505293 ILFBBG,D,1/30/2020,1.580,1.580,1.580,0.000,3505293 ILFBBG,D,1/31/2020,1.580,1.580,1.580,0.000,3505293 ILFBBG,D,2/3/2020,1.580,1.580,1.580,0.000,3505293 ILFBBG,D,2/4/2020,1.590,1.590,1.590,0.000,3505293 ILFBBG,D,2/5/2020,1.590,1.590,1.590,0.000,3505293 ILFBBG,D,2/6/2020,1.600,1.600,1.600,0.000,3526182 ILFBBG,D,2/7/2020,1.600,1.600,1.600,0.000,3526182 ILFBBG,D,2/10/2020,1.600,1.600,1.600,0.000,3526182 ILFBBG,D,2/11/2020,1.610,1.610,1.610,0.000,3526182 ILFBBG,D,2/12/2020,1.620,1.620,1.620,0.000,3526182 ILFBBG,D,2/13/2020,1.620,1.620,1.620,0.000,3526182 ILFBBG,D,2/14/2020,1.630,1.630,1.630,0.000,3526182 ILFBBG,D,2/17/2020,1.630,1.630,1.630,0.000,3526182 ILFBBG,D,2/18/2020,1.630,1.630,1.630,0.000,3528007 ILFBBG,D,2/19/2020,1.630,1.630,1.630,0.000,3528007 ILFBBG,D,2/20/2020,1.630,1.630,1.630,0.000,3528007 ILFBBG,D,2/21/2020,1.630,1.630,1.630,0.000,3528007 ILFBBG,D,2/24/2020,1.600,1.600,1.600,0.000,3488684 ILFBBG,D,2/25/2020,1.590,1.590,1.590,0.000,3488684 ILFBBG,D,2/26/2020,1.570,1.570,1.570,0.000,3488684 ILFBBG,D,2/27/2020,1.550,1.550,1.550,0.000,3488684 ILFBBG,D,2/28/2020,1.520,1.520,1.520,0.000,3488684 ILFBBG,D,3/3/2020,1.530,1.530,1.530,0.000,3457264 ILFBBG,D,3/4/2020,1.540,1.540,1.540,0.000,3429177 ILFBBG,D,3/5/2020,1.530,1.530,1.530,0.000,3429177 ILFBBG,D,3/6/2020,1.500,1.500,1.500,0.000,3410110 ILFBBG,D,3/9/2020,1.450,1.450,1.450,0.000,3410110 ILFBBG,D,3/10/2020,1.450,1.450,1.450,0.000,3410110 ILFBBG,D,3/11/2020,1.450,1.450,1.450,0.000,3410110 ILFBBG,D,3/12/2020,1.410,1.410,1.410,0.000,3455977 ILFBBG,D,3/13/2020,1.400,1.400,1.400,0.000,3455977 ILFBBG,D,3/16/2020,1.360,1.360,1.360,0.000,3375611 ILFBBG,D,3/17/2020,1.350,1.350,1.350,0.000,3332655 ILFBBG,D,3/18/2020,1.320,1.320,1.320,0.000,3323197 ILFBBG,D,3/19/2020,1.330,1.330,1.330,0.000,3270371 ILFBBG,D,3/20/2020,1.350,1.350,1.350,0.000,3228641 ILFBBG,D,3/23/2020,1.320,1.320,1.320,0.000,3189238 ILFBBG,D,3/24/2020,1.340,1.340,1.340,0.000,2963523 ILFBBG,D,3/26/2020,1.370,1.370,1.370,0.000,2963523 ILFBBG,D,3/27/2020,1.370,1.370,1.370,0.000,2938212 ILFBBG,D,3/30/2020,1.370,1.370,1.370,0.000,2938212 ILFBBG,D,3/31/2020,1.370,1.370,1.370,0.000,2903218 ILFBBG,D,4/1/2020,1.360,1.360,1.360,0.000,2903218 ILFBBG,D,4/2/2020,1.360,1.360,1.360,0.000,2903218 ILFBBG,D,4/3/2020,1.370,1.370,1.370,0.000,2903218 ILFBBG,D,4/6/2020,1.380,1.380,1.380,0.000,2903218 ILFBBG,D,4/7/2020,1.380,1.380,1.380,0.000,2903218 ILFBBG,D,4/8/2020,1.380,1.380,1.380,0.000,2903218 ILFBBG,D,4/9/2020,1.390,1.390,1.390,0.000,2845846 ILFBBG,D,4/10/2020,1.390,1.390,1.390,0.000,2845846 ILFBBG,D,4/13/2020,1.390,1.390,1.390,0.000,2845846 ILFBBG,D,4/14/2020,1.400,1.400,1.400,0.000,2845846 ILFBBG,D,4/15/2020,1.400,1.400,1.400,0.000,2872859 ILFBBG,D,4/16/2020,1.400,1.400,1.400,0.000,2872859 ILFBBG,D,4/21/2020,1.390,1.390,1.390,0.000,2873920 ILFBBG,D,4/22/2020,1.390,1.390,1.390,0.000,2873920 ILFBBG,D,4/23/2020,1.400,1.400,1.400,0.000,2873920 ILFBBG,D,4/24/2020,1.400,1.400,1.400,0.000,2873920 ILFBBG,D,4/27/2020,1.410,1.410,1.410,0.000,2873920 ILFBBG,D,4/28/2020,1.410,1.410,1.410,0.000,2873920 ILFBBG,D,4/29/2020,1.420,1.420,1.420,0.000,2873920 ILFBBG,D,4/30/2020,1.420,1.420,1.420,0.000,2873920 ILFBBG,D,5/4/2020,1.400,1.400,1.400,0.000,2873920 ILFBBG,D,5/5/2020,1.420,1.420,1.420,0.000,2931110 ILFBBG,D,5/6/2020,1.420,1.420,1.420,0.000,2931110 ILFBBG,D,5/7/2020,1.420,1.420,1.420,0.000,2931110 ILFBBG,D,5/8/2020,1.420,1.420,1.420,0.000,2931110 ILFBBG,D,5/11/2020,1.430,1.430,1.430,0.000,2931110 ILFBBG,D,5/12/2020,1.420,1.420,1.420,0.000,2931110 ILFBBG,D,5/13/2020,1.420,1.420,1.420,0.000,2942348 ILFBBG,D,5/14/2020,1.420,1.420,1.420,0.000,2942348 ILFBBG,D,5/15/2020,1.430,1.430,1.430,0.000,2990305 ILFBBG,D,5/18/2020,1.430,1.430,1.430,0.000,2990305 ILFBBG,D,5/19/2020,1.430,1.430,1.430,0.000,2990305 ILFBBG,D,5/20/2020,1.430,1.430,1.430,0.000,2990305 ILFBBG,D,5/21/2020,1.430,1.430,1.430,0.000,2990305 ILFBBG,D,5/22/2020,1.440,1.440,1.440,0.000,2990305 ILFBBG,D,5/25/2020,1.440,1.440,1.440,0.000,2990305 ILFBBG,D,5/26/2020,1.440,1.440,1.440,0.000,2990305 ILFBBG,D,5/27/2020,1.440,1.440,1.440,0.000,2990305 ILFBBG,D,5/28/2020,1.440,1.440,1.440,0.000,2990305 ILFBBG,D,5/29/2020,1.440,1.440,1.440,0.000,2990305 ILFBBG,D,6/1/2020,1.440,1.440,1.440,0.000,2990305 ILFBBG,D,6/2/2020,1.440,1.440,1.440,0.000,2990305 ILFBBG,D,6/3/2020,1.450,1.450,1.450,0.000,2990305 ILFBBG,D,6/4/2020,1.450,1.450,1.450,0.000,2990305 ILFBBG,D,6/5/2020,1.450,1.450,1.450,0.000,2990305 ILFBBG,D,6/9/2020,1.450,1.450,1.450,0.000,3043883 ILFBBG,D,6/10/2020,1.450,1.450,1.450,0.000,3043883 ILFBBG,D,6/11/2020,1.440,1.440,1.440,0.000,3043883 ILFBBG,D,6/12/2020,1.440,1.440,1.440,0.000,3043883 ILFBBG,D,6/15/2020,1.440,1.440,1.440,0.000,3043883 ILFBBG,D,6/16/2020,1.450,1.450,1.450,0.000,3043883 ILFBBG,D,6/17/2020,1.460,1.460,1.460,0.000,3043883 ILFBBG,D,6/18/2020,1.460,1.460,1.460,0.000,3043883 ILFBBG,D,6/19/2020,1.460,1.460,1.460,0.000,3043883 ILFBBG,D,6/22/2020,1.460,1.460,1.460,0.000,3043883 ILFBBG,D,6/23/2020,1.460,1.460,1.460,0.000,3043883 ILFBBG,D,6/24/2020,1.460,1.460,1.460,0.000,3043883 ILFBBG,D,6/25/2020,1.460,1.460,1.460,0.000,3043883 ILFBBG,D,6/26/2020,1.460,1.460,1.460,0.000,3043883 ILFBBG,D,6/29/2020,1.450,1.450,1.450,0.000,3043883 ILFBBG,D,6/30/2020,1.460,1.460,1.460,0.000,3043883 ILFBBG,D,7/1/2020,1.470,1.470,1.470,0.000,3043883 ILFBBG,D,7/2/2020,1.470,1.470,1.470,0.000,3043883 ILFBBG,D,7/3/2020,1.480,1.480,1.480,0.000,3043883 ILFBBG,D,7/6/2020,1.480,1.480,1.480,0.000,3043883 ILFBBG,D,7/7/2020,1.480,1.480,1.480,0.000,3043883 ILFBBG,D,7/8/2020,1.480,1.480,1.480,0.000,3049294 ILFBBG,D,7/9/2020,1.480,1.480,1.480,0.000,3049294 ILFBBG,D,7/10/2020,1.480,1.480,1.480,0.000,3049294 ILFBBG,D,7/13/2020,1.480,1.480,1.480,0.000,3049294 ILFBBG,D,7/14/2020,1.470,1.470,1.470,0.000,3049294 ILFBBG,D,7/15/2020,1.470,1.470,1.470,0.000,3078394 ILFBBG,D,7/16/2020,1.470,1.470,1.470,0.000,3078394 ILFBBG,D,7/17/2020,1.480,1.480,1.480,0.000,3078394 ILFBBG,D,7/20/2020,1.480,1.480,1.480,0.000,3078394 ILFBBG,D,7/21/2020,1.490,1.490,1.490,0.000,3078394 ILFBBG,D,7/22/2020,1.480,1.480,1.480,0.000,3078394 ILFBBG,D,7/23/2020,1.480,1.480,1.480,0.000,3078394 ILFBBG,D,7/24/2020,1.470,1.470,1.470,0.000,3078394 ILFBBG,D,7/27/2020,1.470,1.470,1.470,0.000,3078394 ILFBBG,D,7/28/2020,1.470,1.470,1.470,0.000,3078394 ILFBBG,D,7/29/2020,1.470,1.470,1.470,0.000,3110654 ILFBBG,D,7/30/2020,1.470,1.470,1.470,0.000,3110654 ILFBBG,D,7/31/2020,1.470,1.470,1.470,0.000,3110654 ILFBBG,D,8/3/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/4/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/5/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/6/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/7/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/10/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,8/11/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/12/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/13/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/14/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/17/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/18/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/19/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,8/20/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,8/21/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,8/24/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,8/25/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,8/26/2020,1.500,1.500,1.500,0.000,3110654 ILFBBG,D,8/27/2020,1.500,1.500,1.500,0.000,3110654 ILFBBG,D,8/28/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,8/31/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,9/1/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,9/2/2020,1.510,1.510,1.510,0.000,3110654 ILFBBG,D,9/3/2020,1.500,1.500,1.500,0.000,3110654 ILFBBG,D,9/4/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,9/7/2020,1.490,1.490,1.490,0.000,3110654 ILFBBG,D,9/8/2020,1.480,1.480,1.480,0.000,3110654 ILFBBG,D,9/9/2020,1.480,1.480,1.480,0.000,3160914 ILFBBG,D,9/10/2020,1.480,1.480,1.480,0.000,3160914 ILFBBG,D,9/11/2020,1.480,1.480,1.480,0.000,3160914 ILFBBG,D,9/14/2020,1.480,1.480,1.480,0.000,3160914 ILFBBG,D,9/15/2020,1.490,1.490,1.490,0.000,3160914 ILFBBG,D,9/16/2020,1.490,1.490,1.490,0.000,3160914 ILFBBG,D,9/17/2020,1.490,1.490,1.490,0.000,3160914 ILFBBG,D,9/18/2020,1.490,1.490,1.490,0.000,3160914 ILFBBG,D,9/21/2020,1.480,1.480,1.480,0.000,3160914 ILFBBG,D,9/22/2020,1.490,1.490,1.490,0.000,3160914 ILFBBG,D,9/23/2020,1.490,1.490,1.490,0.000,3160914 ILFBBG,D,9/24/2020,1.490,1.490,1.490,0.000,3160914 ILFBBG,D,9/25/2020,1.490,1.490,1.490,0.000,3160914 ILFBBG,D,9/28/2020,1.500,1.500,1.500,0.000,3160914 ILFBBG,D,9/29/2020,1.500,1.500,1.500,0.000,3160914 ILFBBG,D,9/30/2020,1.500,1.500,1.500,0.000,3160914 ILFBBG,D,10/1/2020,1.500,1.500,1.500,0.000,3160914 ILFBBG,D,10/2/2020,1.500,1.500,1.500,0.000,3160914 ILFBBG,D,10/5/2020,1.500,1.500,1.500,0.000,3160914 ILFBBG,D,10/6/2020,1.500,1.500,1.500,0.000,3160914 ILFBBG,D,10/7/2020,1.510,1.510,1.510,0.000,3140273 ILFBBG,D,10/8/2020,1.510,1.510,1.510,0.000,3140273 ILFBBG,D,10/9/2020,1.520,1.520,1.520,0.000,3175319 ILFBBG,D,10/12/2020,1.520,1.520,1.520,0.000,3175319 ILFBBG,D,10/13/2020,1.530,1.530,1.530,0.000,3175319 ILFBBG,D,10/14/2020,1.530,1.530,1.530,0.000,3175319 ILFBBG,D,10/15/2020,1.520,1.520,1.520,0.000,3175319 ILFBBG,D,10/16/2020,1.530,1.530,1.530,0.000,3175319 ILFBBG,D,10/19/2020,1.520,1.520,1.520,0.000,3175319 ILFBBG,D,10/20/2020,1.520,1.520,1.520,0.000,3156503 ILFBBG,D,10/21/2020,1.510,1.510,1.510,0.000,3156503 ILFBBG,D,10/22/2020,1.510,1.510,1.510,0.000,3156503 ILFBBG,D,10/23/2020,1.510,1.510,1.510,0.000,3156503 ILFBBG,D,10/26/2020,1.510,1.510,1.510,0.000,3156503 ILFBBG,D,10/27/2020,1.510,1.510,1.510,0.000,3156503 ILFBBG,D,10/29/2020,1.500,1.500,1.500,0.000,3156503 ILFBBG,D,10/30/2020,1.490,1.490,1.490,0.000,3156503 ILFBBG,D,11/2/2020,1.500,1.500,1.500,0.000,3156503 ILFBBG,D,11/3/2020,1.500,1.500,1.500,0.000,3156503 ILFBBG,D,11/4/2020,1.510,1.510,1.510,0.000,3156503 ILFBBG,D,11/5/2020,1.520,1.520,1.520,0.000,3156503 ILFBBG,D,11/6/2020,1.520,1.520,1.520,0.000,3156503 ILFBBG,D,11/9/2020,1.530,1.530,1.530,0.000,3156503 ILFBBG,D,11/10/2020,1.520,1.520,1.520,0.000,3190547 ILFBBG,D,11/11/2020,1.530,1.530,1.530,0.000,3190547 ILFBBG,D,11/12/2020,1.530,1.530,1.530,0.000,3190547 ILFBBG,D,11/13/2020,1.530,1.530,1.530,0.000,3165543 ILFBBG,D,11/16/2020,1.530,1.530,1.530,0.000,3165543 ILFBBG,D,11/17/2020,1.530,1.530,1.530,0.000,3165543 ILFBBG,D,11/19/2020,1.530,1.530,1.530,0.000,3165543 ILFBBG,D,11/20/2020,1.530,1.530,1.530,0.000,3165543 ILFBBG,D,11/23/2020,1.540,1.540,1.540,0.000,3165543 ILFBBG,D,11/24/2020,1.540,1.540,1.540,0.000,3165543 ILFBBG,D,11/25/2020,1.540,1.540,1.540,0.000,3165543 ILFBBG,D,11/26/2020,1.540,1.540,1.540,0.000,3165543 ILFBBG,D,11/27/2020,1.550,1.550,1.550,0.000,3165543 ILFBBG,D,11/30/2020,1.540,1.540,1.540,0.000,3165543 ILFBBG,D,12/1/2020,1.540,1.540,1.540,0.000,3165543 ILFBBG,D,12/2/2020,1.530,1.530,1.530,0.000,3165543 ILFBBG,D,12/3/2020,1.530,1.530,1.530,0.000,3165543 ILFBBG,D,12/4/2020,1.530,1.530,1.530,0.000,3165543 ILFBBG,D,12/7/2020,1.540,1.540,1.540,0.000,3165543 ILFBBG,D,12/8/2020,1.540,1.540,1.540,0.000,3165543 ILFBBG,D,12/9/2020,1.540,1.540,1.540,0.000,3192182 ILFBBG,D,12/10/2020,1.540,1.540,1.540,0.000,3192182 ILFBBG,D,12/11/2020,1.540,1.540,1.540,0.000,3193147 ILFBBG,D,12/14/2020,1.540,1.540,1.540,0.000,3193147 ILFBBG,D,12/15/2020,1.540,1.540,1.540,0.000,3193147 ILFBBG,D,12/16/2020,1.540,1.540,1.540,0.000,3193147 ILFBBG,D,12/17/2020,1.550,1.550,1.550,0.000,3193147 ILFBBG,D,12/18/2020,1.550,1.550,1.550,0.000,3193147 ILFBBG,D,12/21/2020,1.550,1.550,1.550,0.000,3193147 ILFBBG,D,12/22/2020,1.550,1.550,1.550,0.000,3193147 ILFBBG,D,12/23/2020,1.550,1.550,1.550,0.000,3193147 ILFBBG,D,12/24/2020,1.550,1.550,1.550,0.000,3193147 ILFBBG,D,12/28/2020,1.550,1.550,1.550,0.000,3167406 ILFBBG,D,12/29/2020,1.550,1.550,1.550,0.000,3167406 ILFBBG,D,12/30/2020,1.550,1.550,1.550,0.000,3167406 ILFBBG,D,12/31/2020,1.550,1.550,1.550,0.000,3167406 ILFBBG,D,1/1/2021,1.550,1.550,1.550,0.000,3167406 ILFBBG,D,1/5/2021,1.560,1.560,1.560,0.000,3167406 ILFBBG,D,1/7/2021,1.570,1.570,1.570,0.000,3167406 ILFBBG,D,1/8/2021,1.580,1.580,1.580,0.000,3167406 ILFBBG,D,1/11/2021,1.580,1.580,1.580,0.000,3167406 ILFBBG,D,1/12/2021,1.580,1.580,1.580,0.000,3167406 ILFBBG,D,1/13/2021,1.580,1.580,1.580,0.000,3191464 ILFBBG,D,1/14/2021,1.590,1.590,1.590,0.000,3191464 ILFBBG,D,1/15/2021,1.580,1.580,1.580,0.000,3191464 ILFBBG,D,1/18/2021,1.580,1.580,1.580,0.000,3191464 ILFBBG,D,1/19/2021,1.580,1.580,1.580,0.000,3191464 ILFBBG,D,1/20/2021,1.590,1.590,1.590,0.000,3191464 ILFBBG,D,1/21/2021,1.590,1.590,1.590,0.000,3191464 ILFBBG,D,1/22/2021,1.580,1.580,1.580,0.000,3191464 ILFBBG,D,1/25/2021,1.590,1.590,1.590,0.000,3191464 ILFBBG,D,1/26/2021,1.590,1.590,1.590,0.000,3188315 ILFBBG,D,1/27/2021,1.580,1.580,1.580,0.000,3188315 ILFBBG,D,1/28/2021,1.570,1.570,1.570,0.000,3188315 ILFBBG,D,1/29/2021,1.570,1.570,1.570,0.000,3188315 ILFBBG,D,2/1/2021,1.580,1.580,1.580,0.000,3188315 ILFBBG,D,2/2/2021,1.590,1.590,1.590,0.000,3188315 ILFBBG,D,2/3/2021,1.600,1.600,1.600,0.000,3188315 ILFBBG,D,2/4/2021,1.600,1.600,1.600,0.000,3166732 ILFBBG,D,2/5/2021,1.610,1.610,1.610,0.000,3166732 ILFBBG,D,2/8/2021,1.610,1.610,1.610,0.000,3166732 ILFBBG,D,2/9/2021,1.610,1.610,1.610,0.000,3166732 ILFBBG,D,2/10/2021,1.610,1.610,1.610,0.000,3166732 ILFBBG,D,2/11/2021,1.610,1.610,1.610,0.000,3166732 ILFBBG,D,2/12/2021,1.610,1.610,1.610,0.000,3166732 ILFBBG,D,2/15/2021,1.620,1.620,1.620,0.000,3166732 ILFBBG,D,2/16/2021,1.620,1.620,1.620,0.000,3166732 ILFBBG,D,2/17/2021,1.620,1.620,1.620,0.000,3179095 ILFBBG,D,2/18/2021,1.610,1.610,1.610,0.000,3179095 ILFBBG,D,2/19/2021,1.610,1.610,1.610,0.000,3179095 ILFBBG,D,2/22/2021,1.600,1.600,1.600,0.000,3179095 ILFBBG,D,2/23/2021,1.590,1.590,1.590,0.000,3179095 ILFBBG,D,2/24/2021,1.590,1.590,1.590,0.000,3179095 ILFBBG,D,2/25/2021,1.590,1.590,1.590,0.000,3179095 ILFBBG,D,2/26/2021,1.580,1.580,1.580,0.000,3179095 ILFBBG,D,3/1/2021,1.590,1.590,1.590,0.000,3179095 ILFBBG,D,3/2/2021,1.600,1.600,1.600,0.000,3179095 ILFBBG,D,3/3/2021,1.590,1.590,1.590,0.000,3179095 ILFBBG,D,3/4/2021,1.580,1.580,1.580,0.000,3179095 ILFBBG,D,3/5/2021,1.580,1.580,1.580,0.000,3179095 ILFBBG,D,3/8/2021,1.590,1.590,1.590,0.000,3179095 ILFBBG,D,3/9/2021,1.590,1.590,1.590,0.000,3179095 ILFBBG,D,3/10/2021,1.590,1.590,1.590,0.000,3179095 ILFBBG,D,3/11/2021,1.600,1.600,1.600,0.000,3189758 ILFBBG,D,3/12/2021,1.600,1.600,1.600,0.000,3189758 ILFBBG,D,3/16/2021,1.610,1.610,1.610,0.000,3189758 ILFBBG,D,3/17/2021,1.600,1.600,1.600,0.000,3189758 ILFBBG,D,3/19/2021,1.590,1.590,1.590,0.000,3189758 ILFBBG,D,3/22/2021,1.590,1.590,1.590,0.000,3189681 ILFBBG,D,3/23/2021,1.590,1.590,1.590,0.000,3189681 ILFBBG,D,3/24/2021,1.590,1.590,1.590,0.000,3189681 ILFBBG,D,3/26/2021,1.600,1.600,1.600,0.000,3189681 ILFBBG,D,3/29/2021,1.600,1.600,1.600,0.000,3189681 ILFBBG,D,3/30/2021,1.600,1.600,1.600,0.000,3189681 ILFBBG,D,3/31/2021,1.600,1.600,1.600,0.000,3164622 ILFBBG,D,4/1/2021,1.610,1.610,1.610,0.000,3164622 ILFBBG,D,4/2/2021,1.610,1.610,1.610,0.000,3164622 ILFBBG,D,4/5/2021,1.610,1.610,1.610,0.000,3164622 ILFBBG,D,4/6/2021,1.610,1.610,1.610,0.000,3161847 ILFBBG,D,4/7/2021,1.610,1.610,1.610,0.000,3161847 ILFBBG,D,4/8/2021,1.610,1.610,1.610,0.000,3161847 ILFBBG,D,4/9/2021,1.610,1.610,1.610,0.000,3178777 ILFBBG,D,4/12/2021,1.610,1.610,1.610,0.000,3188086 ILFBBG,D,4/13/2021,1.610,1.610,1.610,0.000,3188086 ILFBBG,D,4/14/2021,1.610,1.610,1.610,0.000,3188086 ILFBBG,D,4/15/2021,1.610,1.610,1.610,0.000,3188086 ILFBBG,D,4/16/2021,1.620,1.620,1.620,0.000,3188086 ILFBBG,D,4/19/2021,1.610,1.610,1.610,0.000,3188086 ILFBBG,D,4/20/2021,1.610,1.610,1.610,0.000,3205008 ILFBBG,D,4/21/2021,1.610,1.610,1.610,0.000,3205008 ILFBBG,D,4/22/2021,1.610,1.610,1.610,0.000,3205008 ILFBBG,D,4/23/2021,1.610,1.610,1.610,0.000,3205008 ILFBBG,D,4/26/2021,1.620,1.620,1.620,0.000,3205008 ILFBBG,D,4/27/2021,1.620,1.620,1.620,0.000,3205008 ILFBBG,D,4/28/2021,1.620,1.620,1.620,0.000,3206600 ILFBBG,D,4/29/2021,1.620,1.620,1.620,0.000,3206600 ILFBBG,D,5/5/2021,1.620,1.620,1.620,0.000,3206600 ILFBBG,D,5/6/2021,1.610,1.610,1.610,0.000,3223467 ILFBBG,D,5/7/2021,1.620,1.620,1.620,0.000,3223467 ILFBBG,D,5/10/2021,1.610,1.610,1.610,0.000,3223467 ILFBBG,D,5/11/2021,1.600,1.600,1.600,0.000,3223467 ILFBBG,D,5/12/2021,1.600,1.600,1.600,0.000,3223467 ILFBBG,D,5/13/2021,1.600,1.600,1.600,0.000,3223467 ILFBBG,D,5/14/2021,1.600,1.600,1.600,0.000,3223467 ILFBBG,D,5/17/2021,1.600,1.600,1.600,0.000,3287197 ILFBBG,D,5/18/2021,1.600,1.600,1.600,0.000,3287197 ILFBBG,D,5/19/2021,1.590,1.590,1.590,0.000,3287197 ILFBBG,D,5/20/2021,1.590,1.590,1.590,0.000,3287197 ILFBBG,D,5/21/2021,1.600,1.600,1.600,0.000,3287197 ILFBBG,D,5/24/2021,1.600,1.600,1.600,0.000,3287197 ILFBBG,D,5/25/2021,1.600,1.600,1.600,0.000,3287197 ILFBBG,D,5/26/2021,1.600,1.600,1.600,0.000,3294830 ILFBBG,D,5/27/2021,1.610,1.610,1.610,0.000,3294830 ILFBBG,D,5/28/2021,1.620,1.620,1.620,0.000,3294830 ILFBBG,D,5/31/2021,1.610,1.610,1.610,0.000,3294830 ILFBBG,D,6/1/2021,1.620,1.620,1.620,0.000,3294830 ILFBBG,D,6/2/2021,1.620,1.620,1.620,0.000,3294830 ILFBBG,D,6/3/2021,1.610,1.610,1.610,0.000,3294830 ILFBBG,D,6/4/2021,1.620,1.620,1.620,0.000,3294830 ILFBBG,D,6/7/2021,1.620,1.620,1.620,0.000,3294830 ILFBBG,D,6/8/2021,1.620,1.620,1.620,0.000,3333714 ILFBBG,D,6/9/2021,1.620,1.620,1.620,0.000,3333714 ILFBBG,D,6/10/2021,1.620,1.620,1.620,0.000,3333714 ILFBBG,D,6/14/2021,1.630,1.630,1.630,0.000,3333714 ILFBBG,D,6/15/2021,1.630,1.630,1.630,0.000,3333714 ILFBBG,D,6/16/2021,1.620,1.620,1.620,0.000,3333714 ILFBBG,D,6/17/2021,1.630,1.630,1.630,0.000,3333714 ILFBBG,D,6/18/2021,1.630,1.630,1.630,0.000,3333714 ILFBBG,D,6/22/2021,1.630,1.630,1.630,0.000,3339863 ILFBBG,D,6/23/2021,1.630,1.630,1.630,0.000,3339863 ILFBBG,D,6/24/2021,1.640,1.640,1.640,0.000,3339863 ILFBBG,D,6/25/2021,1.640,1.640,1.640,0.000,3339863 ILFBBG,D,6/28/2021,1.640,1.640,1.640,0.000,3339863 ILFBBG,D,6/29/2021,1.650,1.650,1.650,0.000,3339863 ILFBBG,D,6/30/2021,1.650,1.650,1.650,0.000,3339863 ILFBBG,D,7/1/2021,1.650,1.650,1.650,0.000,3339863 ILFBBG,D,7/2/2021,1.660,1.660,1.660,0.000,3396909 ILFBBG,D,7/5/2021,1.650,1.650,1.650,0.000,3396909 ILFBBG,D,7/6/2021,1.650,1.650,1.650,0.000,3396909 ILFBBG,D,7/7/2021,1.650,1.650,1.650,0.000,3396909 ILFBBG,D,7/9/2021,1.650,1.650,1.650,0.000,3488836 ILFBBG,D,7/12/2021,1.650,1.650,1.650,0.000,3488836 ILFBBG,D,7/13/2021,1.660,1.660,1.660,0.000,3488836 ILFBBG,D,7/14/2021,1.660,1.660,1.660,0.000,3488836 ILFBBG,D,7/15/2021,1.660,1.660,1.660,0.000,3488836 ILFBBG,D,7/16/2021,1.650,1.650,1.650,0.000,3488836 ILFBBG,D,7/19/2021,1.640,1.640,1.640,0.000,3488836 ILFBBG,D,7/20/2021,1.640,1.640,1.640,0.000,3488836 ILFBBG,D,7/21/2021,1.650,1.650,1.650,0.000,3488836 ILFBBG,D,7/22/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,7/23/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,7/26/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,7/27/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,7/28/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,7/29/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,7/30/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,8/2/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,8/3/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,8/4/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,8/5/2021,1.670,1.670,1.670,0.000,3507594 ILFBBG,D,8/6/2021,1.670,1.670,1.670,0.000,3507594 ILFBBG,D,8/10/2021,1.670,1.670,1.670,0.000,3507594 ILFBBG,D,8/11/2021,1.680,1.680,1.680,0.000,3507594 ILFBBG,D,8/13/2021,1.670,1.670,1.670,0.000,3507594 ILFBBG,D,8/16/2021,1.670,1.670,1.670,0.000,3507594 ILFBBG,D,8/17/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,8/19/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,8/20/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,8/23/2021,1.660,1.660,1.660,0.000,3507594 ILFBBG,D,8/24/2021,1.670,1.670,1.670,0.000,3507594 ILFBBG,D,8/25/2021,1.670,1.670,1.670,0.000,3507594 ILFBBG,D,8/26/2021,1.670,1.670,1.670,0.000,3507594 ILFBBG,D,8/27/2021,1.670,1.670,1.670,0.000,3495232 ILFBBG,D,8/30/2021,1.680,1.680,1.680,0.000,3495232 ILFBBG,D,8/31/2021,1.670,1.670,1.670,0.000,3490553 ILFBBG,D,9/1/2021,1.670,1.670,1.670,0.000,3490553 ILFBBG,D,9/2/2021,1.680,1.680,1.680,0.000,3490553 ILFBBG,D,9/3/2021,1.680,1.680,1.680,0.000,3490553 ILFBBG,D,9/6/2021,1.680,1.680,1.680,0.000,3490553 ILFBBG,D,9/7/2021,1.680,1.680,1.680,0.000,3490553 ILFBBG,D,9/8/2021,1.670,1.670,1.670,0.000,3490553 ILFBBG,D,9/9/2021,1.670,1.670,1.670,0.000,3490553 ILFBBG,D,9/10/2021,1.670,1.670,1.670,0.000,3490553 ILFBBG,D,9/13/2021,1.670,1.670,1.670,0.000,3490553 ILFBBG,D,9/14/2021,1.670,1.670,1.670,0.000,3490553 ILFBBG,D,9/16/2021,1.680,1.680,1.680,0.000,3521028 ILFBBG,D,9/17/2021,1.670,1.670,1.670,0.000,3521028 ILFBBG,D,9/20/2021,1.660,1.660,1.660,0.000,3521028 ILFBBG,D,9/21/2021,1.660,1.660,1.660,0.000,3521028 ILFBBG,D,9/22/2021,1.660,1.660,1.660,0.000,3521028 ILFBBG,D,9/23/2021,1.670,1.670,1.670,0.000,3521028 ILFBBG,D,9/24/2021,1.670,1.670,1.670,0.000,3521028 ILFBBG,D,9/27/2021,1.670,1.670,1.670,0.000,3521028 ILFBBG,D,9/28/2021,1.660,1.660,1.660,0.000,3521028 ILFBBG,D,9/29/2021,1.650,1.650,1.650,0.000,3521028 ILFBBG,D,9/30/2021,1.650,1.650,1.650,0.000,3521028 ILFBBG,D,10/1/2021,1.650,1.650,1.650,0.000,3521028 ILFBBG,D,10/4/2021,1.650,1.650,1.650,0.000,3521028 ILFBBG,D,10/5/2021,1.650,1.650,1.650,0.000,3521028 ILFBBG,D,10/6/2021,1.650,1.650,1.650,0.000,3521028 ILFBBG,D,10/7/2021,1.660,1.660,1.660,0.000,3521028 ILFBBG,D,10/8/2021,1.660,1.660,1.660,0.000,3521028 ILFBBG,D,10/11/2021,1.650,1.650,1.650,0.000,3521028 ILFBBG,D,10/12/2021,1.650,1.650,1.650,0.000,3521028 ILFBBG,D,10/13/2021,1.660,1.660,1.660,0.000,3533922 ILFBBG,D,10/14/2021,1.670,1.670,1.670,0.000,3533922 ILFBBG,D,10/15/2021,1.680,1.680,1.680,0.000,3533922 ILFBBG,D,10/18/2021,1.680,1.680,1.680,0.000,3533922 ILFBBG,D,10/19/2021,1.680,1.680,1.680,0.000,3533922 ILFBBG,D,10/20/2021,1.680,1.680,1.680,0.000,3533922 ILFBBG,D,10/21/2021,1.680,1.680,1.680,0.000,3533922 ILFBBG,D,10/22/2021,1.680,1.680,1.680,0.000,3533922 ILFBBG,D,10/25/2021,1.690,1.690,1.690,0.000,3533922 ILFBBG,D,10/26/2021,1.690,1.690,1.690,0.000,3533922 ILFBBG,D,10/27/2021,1.690,1.690,1.690,0.000,3533922 ILFBBG,D,10/29/2021,1.680,1.680,1.680,0.000,3533922 ILFBBG,D,11/1/2021,1.680,1.680,1.680,0.000,3533922 ILFBBG,D,11/2/2021,1.690,1.690,1.690,0.000,3533922 ILFBBG,D,11/3/2021,1.690,1.690,1.690,0.000,3533922 ILFBBG,D,11/4/2021,1.700,1.700,1.700,0.000,3533922 ILFBBG,D,11/5/2021,1.710,1.710,1.710,0.000,3533922 ILFBBG,D,11/8/2021,1.700,1.700,1.700,0.000,3572600 ILFBBG,D,11/9/2021,1.700,1.700,1.700,0.000,3572600 ILFBBG,D,11/10/2021,1.700,1.700,1.700,0.000,3572600 ILFBBG,D,11/11/2021,1.710,1.710,1.710,0.000,3610216 ILFBBG,D,11/12/2021,1.710,1.710,1.710,0.000,3610216 ILFBBG,D,11/15/2021,1.720,1.720,1.720,0.000,3638283 ILFBBG,D,11/16/2021,1.720,1.720,1.720,0.000,3638283 ILFBBG,D,11/17/2021,1.720,1.720,1.720,0.000,3638283 ILFBBG,D,11/18/2021,1.720,1.720,1.720,0.000,3638283 ILFBBG,D,11/19/2021,1.720,1.720,1.720,0.000,3638283 ILFBBG,D,11/22/2021,1.720,1.720,1.720,0.000,3638283 ILFBBG,D,11/23/2021,1.710,1.710,1.710,0.000,3638283 ILFBBG,D,11/24/2021,1.710,1.710,1.710,0.000,3638283 ILFBBG,D,11/25/2021,1.710,1.710,1.710,0.000,3638283 ILFBBG,D,11/26/2021,1.690,1.690,1.690,0.000,3638283 ILFBBG,D,11/29/2021,1.690,1.690,1.690,0.000,3638283 ILFBBG,D,11/30/2021,1.670,1.670,1.670,0.000,3638283 ILFBBG,D,12/1/2021,1.670,1.670,1.670,0.000,3658613 ILFBBG,D,12/2/2021,1.660,1.660,1.660,0.000,3658613 ILFBBG,D,12/3/2021,1.660,1.660,1.660,0.000,3658613 ILFBBG,D,12/6/2021,1.660,1.660,1.660,0.000,3658613 ILFBBG,D,12/7/2021,1.690,1.690,1.690,0.000,3658613 ILFBBG,D,12/8/2021,1.690,1.690,1.690,0.000,3658613 ILFBBG,D,12/9/2021,1.680,1.680,1.680,0.000,3684123 ILFBBG,D,12/10/2021,1.680,1.680,1.680,0.000,3684123 ILFBBG,D,12/13/2021,1.680,1.680,1.680,0.000,3684123 ILFBBG,D,12/14/2021,1.670,1.670,1.670,0.000,3684123 ILFBBG,D,12/15/2021,1.670,1.670,1.670,0.000,3677975 ILFBBG,D,12/16/2021,1.670,1.670,1.670,0.000,3669937 ILFBBG,D,12/17/2021,1.660,1.660,1.660,0.000,3669937 ILFBBG,D,12/20/2021,1.650,1.650,1.650,0.000,3669937 ILFBBG,D,12/21/2021,1.660,1.660,1.660,0.000,3669937 ILFBBG,D,12/22/2021,1.670,1.670,1.670,0.000,3669937 ILFBBG,D,12/23/2021,1.680,1.680,1.680,0.000,3669937 ILFBBG,D,12/24/2021,1.680,1.680,1.680,0.000,3669937 ILFBBG,D,12/28/2021,1.690,1.690,1.690,0.000,3666249 ILFBBG,D,12/29/2021,1.680,1.680,1.680,0.000,3666249 ILFBBG,D,12/30/2021,1.680,1.680,1.680,0.000,3666249 ILFBBG,D,12/31/2021,1.680,1.680,1.680,0.000,3666249 ILFBBG,D,1/1/2022,1.680,1.680,1.680,0.000,3666249 ILFBBG,D,1/3/2022,1.680,1.680,1.680,0.000,3666249 ILFBBG,D,1/4/2022,1.690,1.690,1.690,0.000,3666249 ILFBBG,D,1/5/2022,1.670,1.670,1.670,0.000,3666249 ILFBBG,D,1/7/2022,1.660,1.660,1.660,0.000,3666249 ILFBBG,D,1/10/2022,1.650,1.650,1.650,0.000,3666249 ILFBBG,D,1/11/2022,1.660,1.660,1.660,0.000,3666249 ILFBBG,D,1/12/2022,1.670,1.670,1.670,0.000,3584923 ILFBBG,D,1/13/2022,1.660,1.660,1.660,0.000,3584923 ILFBBG,D,1/14/2022,1.640,1.640,1.640,0.000,3584923 ILFBBG,D,1/17/2022,1.650,1.650,1.650,0.000,3584923 ILFBBG,D,1/18/2022,1.640,1.640,1.640,0.000,3584923 ILFBBG,D,1/19/2022,1.640,1.640,1.640,0.000,3584923 ILFBBG,D,1/20/2022,1.640,1.640,1.640,0.000,3584923 ILFBBG,D,1/21/2022,1.630,1.630,1.630,0.000,3584923 ILFBBG,D,1/25/2022,1.610,1.610,1.610,0.000,3584923 ILFBBG,D,1/26/2022,1.620,1.620,1.620,0.000,3584923 ILFBBG,D,1/27/2022,1.620,1.620,1.620,0.000,3584923 ILFBBG,D,1/28/2022,1.620,1.620,1.620,0.000,3584923 ILFBBG,D,1/31/2022,1.630,1.630,1.630,0.000,3588008 ILFBBG,D,2/1/2022,1.630,1.630,1.630,0.000,3588008 ILFBBG,D,2/2/2022,1.640,1.640,1.640,0.000,3588008 ILFBBG,D,2/3/2022,1.630,1.630,1.630,0.000,3588008 ILFBBG,D,2/4/2022,1.610,1.610,1.610,0.000,3588008 ILFBBG,D,2/7/2022,1.610,1.610,1.610,0.000,3588008 ILFBBG,D,2/8/2022,1.610,1.610,1.610,0.000,3588008 ILFBBG,D,2/9/2022,1.620,1.620,1.620,0.000,3588008 ILFBBG,D,2/10/2022,1.620,1.620,1.620,0.000,3588008 ILFBBG,D,2/11/2022,1.620,1.620,1.620,0.000,3588008 ILFBBG,D,2/14/2022,1.610,1.610,1.610,0.000,3588008 ILFBBG,D,2/15/2022,1.610,1.610,1.610,0.000,3588008 ILFBBG,D,2/16/2022,1.620,1.620,1.620,0.000,3588008 ILFBBG,D,2/17/2022,1.610,1.610,1.610,0.000,3588008 ILFBBG,D,2/18/2022,1.610,1.610,1.610,0.000,3588008 ILFBBG,D,2/21/2022,1.600,1.600,1.600,0.000,3588008 ILFBBG,D,2/22/2022,1.600,1.600,1.600,0.000,3588008 ILFBBG,D,2/24/2022,1.590,1.590,1.590,0.000,3588008 ILFBBG,D,2/25/2022,1.610,1.610,1.610,0.000,3588008 ILFBBG,D,2/28/2022,1.610,1.610,1.610,0.000,3553933 ILFBBG,D,3/1/2022,1.620,1.620,1.620,0.000,3553933 ILFBBG,D,3/2/2022,1.630,1.630,1.630,0.000,3553933 ILFBBG,D,3/3/2022,1.630,1.630,1.630,0.000,3553933 ILFBBG,D,3/4/2022,1.640,1.640,1.640,0.000,3553933 ILFBBG,D,3/8/2022,1.630,1.630,1.630,0.000,3553933 ILFBBG,D,3/9/2022,1.630,1.630,1.630,0.000,3553933 ILFBBG,D,3/10/2022,1.610,1.610,1.610,0.000,3553933 ILFBBG,D,3/11/2022,1.620,1.620,1.620,0.000,3553933 ILFBBG,D,3/14/2022,1.610,1.610,1.610,0.000,3526893 ILFBBG,D,3/15/2022,1.610,1.610,1.610,0.000,3526893 ILFBBG,D,3/16/2022,1.620,1.620,1.620,0.000,3526893 ILFBBG,D,3/17/2022,1.630,1.630,1.630,0.000,3526893 ILFBBG,D,3/18/2022,1.640,1.640,1.640,0.000,3526893 ILFBBG,D,3/21/2022,1.640,1.640,1.640,0.000,3526893 ILFBBG,D,3/22/2022,1.650,1.650,1.650,0.000,3526893 ILFBBG,D,3/23/2022,1.650,1.650,1.650,0.000,3582212 ILFBBG,D,3/24/2022,1.650,1.650,1.650,0.000,3582212 ILFBBG,D,3/28/2022,1.650,1.650,1.650,0.000,3582212 ILFBBG,D,3/29/2022,1.650,1.650,1.650,0.000,3582212 ILFBBG,D,3/30/2022,1.640,1.640,1.640,0.000,3582212 ILFBBG,D,3/31/2022,1.640,1.640,1.640,0.000,3582212 ILFBBG,D,4/1/2022,1.640,1.640,1.640,0.000,3564320 ILFBBG,D,4/4/2022,1.650,1.650,1.650,0.000,3564320 ILFBBG,D,4/5/2022,1.650,1.650,1.650,0.000,3564320 ILFBBG,D,4/6/2022,1.640,1.640,1.640,0.000,3564320 ILFBBG,D,4/7/2022,1.640,1.640,1.640,0.000,3564320 ILFBBG,D,4/8/2022,1.640,1.640,1.640,0.000,3582055 ILFBBG,D,4/11/2022,1.630,1.630,1.630,0.000,3609462 ILFBBG,D,4/12/2022,1.640,1.640,1.640,0.000,3622312 ILFBBG,D,4/13/2022,1.640,1.640,1.640,0.000,3622312 ILFBBG,D,4/14/2022,1.640,1.640,1.640,0.000,3622312 ILFBBG,D,4/15/2022,1.640,1.640,1.640,0.000,3622312 ILFBBG,D,4/18/2022,1.640,1.640,1.640,0.000,3622312 ILFBBG,D,4/20/2022,1.650,1.650,1.650,0.000,3622312 ILFBBG,D,4/21/2022,1.650,1.650,1.650,0.000,3622312 ILFBBG,D,4/27/2022,1.630,1.630,1.630,0.000,3622312 ILFBBG,D,4/28/2022,1.640,1.640,1.640,0.000,3622312 ILFBBG,D,4/29/2022,1.630,1.630,1.630,0.000,3622312 ILFBBG,D,5/3/2022,1.620,1.620,1.620,0.000,3622312 ILFBBG,D,5/4/2022,1.620,1.620,1.620,0.000,3622312 ILFBBG,D,5/5/2022,1.620,1.620,1.620,0.000,3622312 ILFBBG,D,5/6/2022,1.600,1.600,1.600,0.000,3622312 ILFBBG,D,5/9/2022,1.600,1.600,1.600,0.000,3622312 ILFBBG,D,5/10/2022,1.580,1.580,1.580,0.000,3622312 ILFBBG,D,5/11/2022,1.580,1.580,1.580,0.000,3775458 ILFBBG,D,5/12/2022,1.590,1.590,1.590,0.000,3797591 ILFBBG,D,5/13/2022,1.600,1.600,1.600,0.000,3797591 ILFBBG,D,5/16/2022,1.600,1.600,1.600,0.000,3797591 ILFBBG,D,5/17/2022,1.610,1.610,1.610,0.000,3797591 ILFBBG,D,5/18/2022,1.600,1.600,1.600,0.000,3797591 ILFBBG,D,5/19/2022,1.590,1.590,1.590,0.000,3797591 ILFBBG,D,5/20/2022,1.590,1.590,1.590,0.000,3797591 ILFBBG,D,5/23/2022,1.590,1.590,1.590,0.000,3797591 ILFBBG,D,5/24/2022,1.580,1.580,1.580,0.000,3797591 ILFBBG,D,5/25/2022,1.590,1.590,1.590,0.000,3797591 ILFBBG,D,5/26/2022,1.590,1.590,1.590,0.000,3797591 ILFBBG,D,5/27/2022,1.610,1.610,1.610,0.000,3797591 ILFBBG,D,5/30/2022,1.610,1.610,1.610,0.000,3797591 ILFBBG,D,5/31/2022,1.600,1.600,1.600,0.000,3797591 ILFBBG,D,6/1/2022,1.600,1.600,1.600,0.000,3797591 ILFBBG,D,6/2/2022,1.600,1.600,1.600,0.000,3797591 ILFBBG,D,6/3/2022,1.600,1.600,1.600,0.000,3797591 ILFBBG,D,6/6/2022,1.600,1.600,1.600,0.000,3797591 ILFBBG,D,6/7/2022,1.610,1.610,1.610,0.000,3797591 ILFBBG,D,6/8/2022,1.600,1.600,1.600,0.000,3840569 ILFBBG,D,6/9/2022,1.590,1.590,1.590,0.000,3840569 ILFBBG,D,6/10/2022,1.570,1.570,1.570,0.000,3837700 ILFBBG,D,6/14/2022,1.530,1.530,1.530,0.000,3837700 ILFBBG,D,6/15/2022,1.540,1.540,1.540,0.000,3837700 ILFBBG,D,6/16/2022,1.530,1.530,1.530,0.000,3837700 ILFBBG,D,6/17/2022,1.520,1.520,1.520,0.000,3837700 ILFBBG,D,6/20/2022,1.520,1.520,1.520,0.000,3837700 ILFBBG,D,6/21/2022,1.520,1.520,1.520,0.000,3837700 ILFBBG,D,6/22/2022,1.520,1.520,1.520,0.000,3837700 ILFBBG,D,6/23/2022,1.520,1.520,1.520,0.000,3837700 ILFBBG,D,6/24/2022,1.530,1.530,1.530,0.000,3780654 ILFBBG,D,6/27/2022,1.540,1.540,1.540,0.000,3777803 ILFBBG,D,6/28/2022,1.540,1.540,1.540,0.000,3777803 ILFBBG,D,6/29/2022,1.530,1.530,1.530,0.000,3777803 ILFBBG,D,6/30/2022,1.530,1.530,1.530,0.000,3777803 ILFBBG,D,7/4/2022,1.530,1.530,1.530,0.000,3777803 ILFBBG,D,7/5/2022,1.530,1.530,1.530,0.000,3777803 ILFBBG,D,7/6/2022,1.540,1.540,1.540,0.000,3777803 ILFBBG,D,7/7/2022,1.550,1.550,1.550,0.000,3777803 ILFBBG,D,7/8/2022,1.550,1.550,1.550,0.000,3918393 ILFBBG,D,7/12/2022,1.560,1.560,1.560,0.000,3898063 ILFBBG,D,7/13/2022,1.550,1.550,1.550,0.000,3898063 ILFBBG,D,7/14/2022,1.540,1.540,1.540,0.000,3879305 ILFBBG,D,7/15/2022,1.550,1.550,1.550,0.000,3879305 ILFBBG,D,7/18/2022,1.560,1.560,1.560,0.000,3879305 ILFBBG,D,7/19/2022,1.550,1.550,1.550,0.000,3879305 ILFBBG,D,7/20/2022,1.560,1.560,1.560,0.000,3879305 ILFBBG,D,7/21/2022,1.570,1.570,1.570,0.000,3879305 ILFBBG,D,7/22/2022,1.580,1.580,1.580,0.000,3879305 ILFBBG,D,7/25/2022,1.580,1.580,1.580,0.000,3879305 ILFBBG,D,7/26/2022,1.590,1.590,1.590,0.000,3879305 ILFBBG,D,7/27/2022,1.590,1.590,1.590,0.000,3879305 ILFBBG,D,7/28/2022,1.610,1.610,1.610,0.000,3879305 ILFBBG,D,7/29/2022,1.620,1.620,1.620,0.000,3879305 ILFBBG,D,8/1/2022,1.620,1.620,1.620,0.000,3879305 ILFBBG,D,8/2/2022,1.610,1.610,1.610,0.000,3879305 ILFBBG,D,8/3/2022,1.610,1.610,1.610,0.000,3879305 ILFBBG,D,8/4/2022,1.620,1.620,1.620,0.000,3879305 ILFBBG,D,8/5/2022,1.610,1.610,1.610,0.000,3879305 ILFBBG,D,8/8/2022,1.610,1.610,1.610,0.000,3879305 ILFBBG,D,8/9/2022,1.610,1.610,1.610,0.000,3879305 ILFBBG,D,8/10/2022,1.620,1.620,1.620,0.000,3879305 ILFBBG,D,8/11/2022,1.620,1.620,1.620,0.000,3879305 ILFBBG,D,8/12/2022,1.630,1.630,1.630,0.000,3879305 ILFBBG,D,8/16/2022,1.640,1.640,1.640,0.000,3879305 ILFBBG,D,8/17/2022,1.630,1.630,1.630,0.000,3840540 ILFBBG,D,8/18/2022,1.630,1.630,1.630,0.000,3840540 ILFBBG,D,8/19/2022,1.630,1.630,1.630,0.000,3840540 ILFBBG,D,8/22/2022,1.620,1.620,1.620,0.000,3840540 ILFBBG,D,8/23/2022,1.620,1.620,1.620,0.000,3840540 ILFBBG,D,8/24/2022,1.620,1.620,1.620,0.000,3840540 ILFBBG,D,8/25/2022,1.630,1.630,1.630,0.000,3840540 ILFBBG,D,8/26/2022,1.620,1.620,1.620,0.000,3840540 ILFBBG,D,8/29/2022,1.600,1.600,1.600,0.000,3840540 ILFBBG,D,8/30/2022,1.590,1.590,1.590,0.000,3840540 ILFBBG,D,8/31/2022,1.590,1.590,1.590,0.000,3840540 ILFBBG,D,9/1/2022,1.570,1.570,1.570,0.000,3840540 ILFBBG,D,9/2/2022,1.570,1.570,1.570,0.000,3840540 ILFBBG,D,9/5/2022,1.570,1.570,1.570,0.000,3840540 ILFBBG,D,9/6/2022,1.570,1.570,1.570,0.000,3840540 ILFBBG,D,9/7/2022,1.570,1.570,1.570,0.000,3840540 ILFBBG,D,9/8/2022,1.570,1.570,1.570,0.000,3840540 ILFBBG,D,9/9/2022,1.580,1.580,1.580,0.000,3838376 ILFBBG,D,9/13/2022,1.570,1.570,1.570,0.000,3920665 ILFBBG,D,9/14/2022,1.580,1.580,1.580,0.000,3920665 ILFBBG,D,9/15/2022,1.570,1.570,1.570,0.000,3920665 ILFBBG,D,9/16/2022,1.550,1.550,1.550,0.000,3920665 ILFBBG,D,9/19/2022,1.550,1.550,1.550,0.000,3920665 ILFBBG,D,9/20/2022,1.540,1.540,1.540,0.000,3920665 ILFBBG,D,9/21/2022,1.550,1.550,1.550,0.000,3920665 ILFBBG,D,9/22/2022,1.540,1.540,1.540,0.000,3920665 ILFBBG,D,9/23/2022,1.520,1.520,1.520,0.000,3920665 ILFBBG,D,9/26/2022,1.520,1.520,1.520,0.000,3920665 ILFBBG,D,9/27/2022,1.510,1.510,1.510,0.000,3920665 ILFBBG,D,9/28/2022,1.520,1.520,1.520,0.000,3920665 ILFBBG,D,9/29/2022,1.510,1.510,1.510,0.000,3920665 ILFBBG,D,9/30/2022,1.500,1.500,1.500,0.000,3920665 ILFBBG,D,10/3/2022,1.510,1.510,1.510,0.000,3920665 ILFBBG,D,10/4/2022,1.530,1.530,1.530,0.000,3920665 ILFBBG,D,10/5/2022,1.530,1.530,1.530,0.000,3920665 ILFBBG,D,10/6/2022,1.530,1.530,1.530,0.000,3920665 ILFBBG,D,10/7/2022,1.520,1.520,1.520,0.000,3920665 ILFBBG,D,10/10/2022,1.520,1.520,1.520,0.000,3920665 ILFBBG,D,10/11/2022,1.510,1.510,1.510,0.000,3920665 ILFBBG,D,10/12/2022,1.500,1.500,1.500,0.000,3920665 ILFBBG,D,10/13/2022,1.500,1.500,1.500,0.000,3865490 ILFBBG,D,10/14/2022,1.510,1.510,1.510,0.000,3865490 ILFBBG,D,10/17/2022,1.510,1.510,1.510,0.000,3865490 ILFBBG,D,10/18/2022,1.510,1.510,1.510,0.000,3865490 ILFBBG,D,10/19/2022,1.500,1.500,1.500,0.000,3865490 ILFBBG,D,10/20/2022,1.500,1.500,1.500,0.000,3865490 ILFBBG,D,10/21/2022,1.500,1.500,1.500,0.000,3865490 ILFBBG,D,10/24/2022,1.500,1.500,1.500,0.000,3865490 ILFBBG,D,10/25/2022,1.520,1.520,1.520,0.000,3865490 ILFBBG,D,10/26/2022,1.510,1.510,1.510,0.000,3865490 ILFBBG,D,10/27/2022,1.510,1.510,1.510,0.000,3865490 ILFBBG,D,11/1/2022,1.530,1.530,1.530,0.000,3865490 ILFBBG,D,11/2/2022,1.530,1.530,1.530,0.000,3865490 ILFBBG,D,11/3/2022,1.530,1.530,1.530,0.000,3845278 ILFBBG,D,11/4/2022,1.520,1.520,1.520,0.000,3845278 ILFBBG,D,11/7/2022,1.520,1.520,1.520,0.000,3845278 ILFBBG,D,11/8/2022,1.520,1.520,1.520,0.000,3845278 ILFBBG,D,11/9/2022,1.520,1.520,1.520,0.000,3845278 ILFBBG,D,11/10/2022,1.540,1.540,1.540,0.000,3898616 ILFBBG,D,11/11/2022,1.530,1.530,1.530,0.000,3898616 ILFBBG,D,11/14/2022,1.530,1.530,1.530,0.000,3898616 ILFBBG,D,11/15/2022,1.530,1.530,1.530,0.000,3898616 ILFBBG,D,11/16/2022,1.530,1.530,1.530,0.000,3898616 ILFBBG,D,11/17/2022,1.530,1.530,1.530,0.000,3898616 ILFBBG,D,11/18/2022,1.530,1.530,1.530,0.000,3898616 ILFBBG,D,11/21/2022,1.530,1.530,1.530,0.000,3898616 ILFBBG,D,11/22/2022,1.540,1.540,1.540,0.000,3898616 ILFBBG,D,11/23/2022,1.540,1.540,1.540,0.000,3905057 ILFBBG,D,11/24/2022,1.540,1.540,1.540,0.000,3905057 ILFBBG,D,11/25/2022,1.540,1.540,1.540,0.000,3905057 ILFBBG,D,11/28/2022,1.530,1.530,1.530,0.000,3905057 ILFBBG,D,11/29/2022,1.530,1.530,1.530,0.000,3905057 ILFBBG,D,11/30/2022,1.540,1.540,1.540,0.000,3905057 ILFBBG,D,12/1/2022,1.550,1.550,1.550,0.000,3905057 ILFBBG,D,12/2/2022,1.540,1.540,1.540,0.000,3905057 ILFBBG,D,12/5/2022,1.530,1.530,1.530,0.000,3905057 ILFBBG,D,12/6/2022,1.530,1.530,1.530,0.000,3905057 ILFBBG,D,12/7/2022,1.520,1.520,1.520,0.000,3905057 ILFBBG,D,12/8/2022,1.530,1.530,1.530,0.000,3824486 ILFBBG,D,12/9/2022,1.520,1.520,1.520,0.000,3824486 ILFBBG,D,12/12/2022,1.520,1.520,1.520,0.000,3824486 ILFBBG,D,12/13/2022,1.540,1.540,1.540,0.000,3858609 ILFBBG,D,12/14/2022,1.530,1.530,1.530,0.000,3858609 ILFBBG,D,12/15/2022,1.510,1.510,1.510,0.000,3840160 ILFBBG,D,12/16/2022,1.500,1.500,1.500,0.000,3840160 ILFBBG,D,12/19/2022,1.500,1.500,1.500,0.000,3837075 ILFBBG,D,12/20/2022,1.490,1.490,1.490,0.000,3837075 ILFBBG,D,12/21/2022,1.490,1.490,1.490,0.000,3837075 ILFBBG,D,12/22/2022,1.490,1.490,1.490,0.000,3837419 ILFBBG,D,12/23/2022,1.490,1.490,1.490,0.000,3837419 ILFBBG,D,12/27/2022,1.490,1.490,1.490,0.000,3837419 ILFBBG,D,12/28/2022,1.480,1.480,1.480,0.000,3837419 ILFBBG,D,12/29/2022,1.490,1.490,1.490,0.000,3837419 ILFBBG,D,12/30/2022,1.480,1.480,1.480,0.000,3837419 ILFBBG,D,1/2/2023,1.480,1.480,1.480,0.000,3837419 ILFBBG,D,1/3/2023,1.490,1.490,1.490,0.000,3837419 ILFBBG,D,1/4/2023,1.500,1.500,1.500,0.000,3837419 ILFBBG,D,1/5/2023,1.490,1.490,1.490,0.000,3837419 ILFBBG,D,1/9/2023,1.500,1.500,1.500,0.000,3837419 ILFBBG,D,1/10/2023,1.500,1.500,1.500,0.000,3877451 ILFBBG,D,1/11/2023,1.500,1.500,1.500,0.000,3877451 ILFBBG,D,1/12/2023,1.510,1.510,1.510,0.000,3877451 ILFBBG,D,1/13/2023,1.510,1.510,1.510,0.000,3877451 ILFBBG,D,1/16/2023,1.510,1.510,1.510,0.000,3877451 ILFBBG,D,1/17/2023,1.510,1.510,1.510,0.000,3877451 ILFBBG,D,1/18/2023,1.520,1.520,1.520,0.000,3877451 ILFBBG,D,1/19/2023,1.510,1.510,1.510,0.000,3877451 ILFBBG,D,1/20/2023,1.510,1.510,1.510,0.000,3877451 ILFBBG,D,1/23/2023,1.520,1.520,1.520,0.000,3877451 ILFBBG,D,1/24/2023,1.520,1.520,1.520,0.000,3877451 ILFBBG,D,1/25/2023,1.510,1.510,1.510,0.000,3877451 ILFBBG,D,1/26/2023,1.520,1.520,1.520,0.000,3877451 ILFBBG,D,1/27/2023,1.520,1.520,1.520,0.000,3877451 ILFBBG,D,1/30/2023,1.510,1.510,1.510,0.000,3877451 ILFBBG,D,1/31/2023,1.520,1.520,1.520,0.000,3869414 ILFBBG,D,2/1/2023,1.520,1.520,1.520,0.000,3869414 ILFBBG,D,2/2/2023,1.530,1.530,1.530,0.000,3869414 ILFBBG,D,2/3/2023,1.530,1.530,1.530,0.000,3869414 ILFBBG,D,2/6/2023,1.530,1.530,1.530,0.000,3869414 ILFBBG,D,2/7/2023,1.530,1.530,1.530,0.000,3869414 ILFBBG,D,2/8/2023,1.530,1.530,1.530,0.000,3869414 ILFBBG,D,2/9/2023,1.530,1.530,1.530,0.000,3869414 ILFBBG,D,2/10/2023,1.530,1.530,1.530,0.000,3869414 ILFBBG,D,2/13/2023,1.530,1.530,1.530,0.000,3869414 ILFBBG,D,2/14/2023,1.530,1.530,1.530,0.000,3869414 ILFBBG,D,2/15/2023,1.530,1.530,1.530,0.000,3914777 ILFBBG,D,2/16/2023,1.520,1.520,1.520,0.000,3914777 ILFBBG,D,2/17/2023,1.520,1.520,1.520,0.000,3914777 ILFBBG,D,2/20/2023,1.520,1.520,1.520,0.000,3914777 ILFBBG,D,2/21/2023,1.510,1.510,1.510,0.000,3914777 ILFBBG,D,2/22/2023,1.510,1.510,1.510,0.000,3914777 ILFBBG,D,2/23/2023,1.510,1.510,1.510,0.000,3914777 ILFBBG,D,2/24/2023,1.510,1.510,1.510,0.000,3914777 ILFBBG,D,2/28/2023,1.510,1.510,1.510,0.000,3914777 ILFBBG,D,3/1/2023,1.500,1.500,1.500,0.000,3892765 ILFBBG,D,3/2/2023,1.500,1.500,1.500,0.000,3846756 ILFBBG,D,3/3/2023,1.510,1.510,1.510,0.000,3846756 ILFBBG,D,3/6/2023,1.510,1.510,1.510,0.000,3848720 ILFBBG,D,3/7/2023,1.510,1.510,1.510,0.000,3848720 ILFBBG,D,3/8/2023,1.510,1.510,1.510,0.000,3848720 ILFBBG,D,3/9/2023,1.500,1.500,1.500,0.000,3928254 ILFBBG,D,3/10/2023,1.490,1.490,1.490,0.000,3928254 ILFBBG,D,3/13/2023,1.490,1.490,1.490,0.000,3928254 ILFBBG,D,3/14/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/15/2023,1.490,1.490,1.490,0.000,3928254 ILFBBG,D,3/16/2023,1.490,1.490,1.490,0.000,3928254 ILFBBG,D,3/17/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/20/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/21/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/22/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/23/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/24/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/27/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/28/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/29/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/30/2023,1.480,1.480,1.480,0.000,3928254 ILFBBG,D,3/31/2023,1.490,1.490,1.490,0.000,3928254 ILFBBG,D,4/3/2023,1.500,1.500,1.500,0.000,3928254 ILFBBG,D,4/4/2023,1.500,1.500,1.500,0.000,3928254 ILFBBG,D,4/5/2023,1.490,1.490,1.490,0.000,3928254 ILFBBG,D,4/6/2023,1.490,1.490,1.490,0.000,3928254 ILFBBG,D,4/7/2023,1.490,1.490,1.490,0.000,3928254 ILFBBG,D,4/10/2023,1.490,1.490,1.490,0.000,3928254 ILFBBG,D,4/11/2023,1.500,1.500,1.500,0.000,3928254 ILFBBG,D,4/12/2023,1.490,1.490,1.490,0.000,3955673 ILFBBG,D,4/13/2023,1.490,1.490,1.490,0.000,3955673 ILFBBG,D,4/18/2023,1.500,1.500,1.500,0.000,3955673 ILFBBG,D,4/19/2023,1.490,1.490,1.490,0.000,3955673 ILFBBG,D,4/20/2023,1.490,1.490,1.490,0.000,3955673 ILFBBG,D,4/21/2023,1.490,1.490,1.490,0.000,3955673 ILFBBG,D,4/24/2023,1.490,1.490,1.490,0.000,3934476 ILFBBG,D,4/25/2023,1.480,1.480,1.480,0.000,3934476 ILFBBG,D,4/26/2023,1.480,1.480,1.480,0.000,3934476 ILFBBG,D,4/27/2023,1.480,1.480,1.480,0.000,3934476 ILFBBG,D,4/28/2023,1.490,1.490,1.490,0.000,3934476 ILFBBG,D,5/2/2023,1.490,1.490,1.490,0.000,3934476 ILFBBG,D,5/3/2023,1.480,1.480,1.480,0.000,3934476 ILFBBG,D,5/4/2023,1.480,1.480,1.480,0.000,3934476 ILFBBG,D,5/5/2023,1.490,1.490,1.490,0.000,3934476 ILFBBG,D,5/8/2023,1.490,1.490,1.490,0.000,3958024 ILFBBG,D,5/9/2023,1.490,1.490,1.490,0.000,3958024 ILFBBG,D,5/10/2023,1.490,1.490,1.490,0.000,3958024 ILFBBG,D,5/11/2023,1.490,1.490,1.490,0.000,3958024 ILFBBG,D,5/12/2023,1.500,1.500,1.500,0.000,3958024 ILFBBG,D,5/15/2023,1.500,1.500,1.500,0.000,3958024 ILFBBG,D,5/16/2023,1.490,1.490,1.490,0.000,3958024 ILFBBG,D,5/17/2023,1.500,1.500,1.500,0.000,3958024 ILFBBG,D,5/18/2023,1.500,1.500,1.500,0.000,3958024 ILFBBG,D,5/19/2023,1.500,1.500,1.500,0.000,3958024 ILFBBG,D,5/22/2023,1.500,1.500,1.500,0.000,2296289 ILFBBG,D,5/23/2023,1.500,1.500,1.500,0.000,2296289 ILFBBG,D,5/24/2023,1.490,1.490,1.490,0.000,2296289 ILFBBG,D,5/25/2023,1.490,1.490,1.490,0.000,2296289 ILFBBG,D,5/26/2023,1.500,1.500,1.500,0.000,2296289 ILFBBG,D,5/29/2023,1.500,1.500,1.500,0.000,2296289 ILFBBG,D,5/30/2023,1.500,1.500,1.500,0.000,2296289 ILFBBG,D,5/31/2023,1.500,1.500,1.500,0.000,2296289 ILFBBG,D,6/1/2023,1.510,1.510,1.510,0.000,2296289 ILFBBG,D,6/2/2023,1.510,1.510,1.510,0.000,2296289 ILFBBG,D,6/6/2023,1.520,1.520,1.520,0.000,2296289 ILFBBG,D,6/7/2023,1.520,1.520,1.520,0.000,2296289 ILFBBG,D,6/8/2023,1.510,1.510,1.510,0.000,2296289 ILFBBG,D,6/9/2023,1.520,1.520,1.520,0.000,2296289 ILFBBG,D,6/12/2023,1.520,1.520,1.520,0.000,2296289 ILFBBG,D,6/13/2023,1.520,1.520,1.520,0.000,2329186 ILFBBG,D,6/14/2023,1.520,1.520,1.520,0.000,2329186 ILFBBG,D,6/15/2023,1.520,1.520,1.520,0.000,2329186 ILFBBG,D,6/16/2023,1.520,1.520,1.520,0.000,2329186 ILFBBG,D,6/19/2023,1.520,1.520,1.520,0.000,2329186 ILFBBG,D,6/20/2023,1.520,1.520,1.520,0.000,2329186 ILFBBG,D,6/21/2023,1.520,1.520,1.520,0.000,2329186 ILFBBG,D,6/22/2023,1.510,1.510,1.510,0.000,2329186 ILFBBG,D,6/23/2023,1.510,1.510,1.510,0.000,2329186 ILFBBG,D,6/26/2023,1.510,1.510,1.510,0.000,2329186 ILFBBG,D,6/27/2023,1.510,1.510,1.510,0.000,2329186 ILFBBG,D,6/28/2023,1.510,1.510,1.510,0.000,2329186 ILFBBG,D,6/29/2023,1.510,1.510,1.510,0.000,2329186 ILFBBG,D,6/30/2023,1.520,1.520,1.520,0.000,2329186 ILFBBG,D,7/3/2023,1.520,1.520,1.520,0.000,2329186 ILFBBG,D,7/4/2023,1.520,1.520,1.520,0.000,2300673 ILFBBG,D,7/5/2023,1.520,1.520,1.520,0.000,2300673 ILFBBG,D,7/6/2023,1.510,1.510,1.510,0.000,2300673 ILFBBG,D,7/7/2023,1.500,1.500,1.500,0.000,2300673 ILFBBG,D,7/10/2023,1.500,1.500,1.500,0.000,2300673 ILFBBG,D,7/11/2023,1.510,1.510,1.510,0.000,2339296 ILFBBG,D,7/12/2023,1.510,1.510,1.510,0.000,2339296 ILFBBG,D,7/13/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,7/14/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,7/17/2023,1.510,1.510,1.510,0.000,2339296 ILFBBG,D,7/18/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,7/19/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,7/20/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,7/21/2023,1.530,1.530,1.530,0.000,2339296 ILFBBG,D,7/24/2023,1.530,1.530,1.530,0.000,2339296 ILFBBG,D,7/25/2023,1.540,1.540,1.540,0.000,2339296 ILFBBG,D,7/26/2023,1.530,1.530,1.530,0.000,2339296 ILFBBG,D,7/27/2023,1.530,1.530,1.530,0.000,2339296 ILFBBG,D,7/28/2023,1.540,1.540,1.540,0.000,2339296 ILFBBG,D,7/31/2023,1.540,1.540,1.540,0.000,2339296 ILFBBG,D,8/1/2023,1.540,1.540,1.540,0.000,2339296 ILFBBG,D,8/2/2023,1.530,1.530,1.530,0.000,2339296 ILFBBG,D,8/3/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,8/4/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,8/7/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,8/8/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,8/9/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,8/10/2023,1.520,1.520,1.520,0.000,2339296 ILFBBG,D,8/11/2023,1.510,1.510,1.510,0.000,2339296 ILFBBG,D,8/14/2023,1.510,1.510,1.510,0.000,2339296 ILFBBG,D,8/16/2023,1.500,1.500,1.500,0.000,2339296 ILFBBG,D,8/17/2023,1.500,1.500,1.500,0.000,2339296 ILFBBG,D,8/18/2023,1.490,1.490,1.490,0.000,2339296 ILFBBG,D,8/21/2023,1.490,1.490,1.490,0.000,2339296 ILFBBG,D,8/22/2023,1.500,1.500,1.500,0.000,2339296 ILFBBG,D,8/23/2023,1.510,1.510,1.510,0.000,2339296 ILFBBG,D,8/24/2023,1.510,1.510,1.510,0.000,2339296 ILFBBG,D,8/25/2023,1.510,1.510,1.510,0.000,2337332 ILFBBG,D,8/28/2023,1.510,1.510,1.510,0.000,2337332 ILFBBG,D,8/29/2023,1.520,1.520,1.520,0.000,2337332 ILFBBG,D,8/30/2023,1.520,1.520,1.520,0.000,2337332 ILFBBG,D,8/31/2023,1.530,1.530,1.530,0.000,2337332 ILFBBG,D,9/1/2023,1.530,1.530,1.530,0.000,2337332 ILFBBG,D,9/4/2023,1.530,1.530,1.530,0.000,2337332 ILFBBG,D,9/5/2023,1.530,1.530,1.530,0.000,2337332 ILFBBG,D,9/6/2023,1.530,1.530,1.530,0.000,2337332 ILFBBG,D,9/7/2023,1.520,1.520,1.520,0.000,2337332 ILFBBG,D,9/8/2023,1.520,1.520,1.520,0.000,2337332 ILFBBG,D,9/11/2023,1.520,1.520,1.520,0.000,2337332 ILFBBG,D,9/12/2023,1.530,1.530,1.530,0.000,2337332 ILFBBG,D,9/13/2023,1.520,1.520,1.520,0.000,2337332 ILFBBG,D,9/14/2023,1.530,1.530,1.530,0.000,2337332 ILFBBG,D,9/15/2023,1.530,1.530,1.530,0.000,2270806 ILFBBG,D,9/18/2023,1.520,1.520,1.520,0.000,2270806 ILFBBG,D,9/19/2023,1.520,1.520,1.520,0.000,2270806 ILFBBG,D,9/20/2023,1.520,1.520,1.520,0.000,2270806 ILFBBG,D,9/21/2023,1.510,1.510,1.510,0.000,2270806 ILFBBG,D,9/22/2023,1.500,1.500,1.500,0.000,2270806 ILFBBG,D,9/25/2023,1.500,1.500,1.500,0.000,2270806 ILFBBG,D,9/26/2023,1.500,1.500,1.500,0.000,2270806 ILFBBG,D,9/27/2023,1.500,1.500,1.500,0.000,2270806 ILFBBG,D,9/28/2023,1.500,1.500,1.500,0.000,2270806 ILFBBG,D,9/29/2023,1.500,1.500,1.500,0.000,2270806 ILFBBG,D,10/2/2023,1.500,1.500,1.500,0.000,2270806 ILFBBG,D,10/3/2023,1.490,1.490,1.490,0.000,2270806 ILFBBG,D,10/4/2023,1.480,1.480,1.480,0.000,2259947 ILFBBG,D,10/5/2023,1.480,1.480,1.480,0.000,2259947 ILFBBG,D,10/6/2023,1.480,1.480,1.480,0.000,2259947 ILFBBG,D,10/9/2023,1.490,1.490,1.490,0.000,2259947 ILFBBG,D,10/10/2023,1.500,1.500,1.500,0.000,2293504 ILFBBG,D,10/11/2023,1.500,1.500,1.500,0.000,2293504 ILFBBG,D,10/12/2023,1.500,1.500,1.500,0.000,2293504 ILFBBG,D,10/13/2023,1.510,1.510,1.510,0.000,2293504 ILFBBG,D,10/16/2023,1.500,1.500,1.500,0.000,2293504 ILFBBG,D,10/17/2023,1.500,1.500,1.500,0.000,2293504 ILFBBG,D,10/18/2023,1.500,1.500,1.500,0.000,2293504 ILFBBG,D,10/19/2023,1.490,1.490,1.490,0.000,2293504 ILFBBG,D,10/20/2023,1.480,1.480,1.480,0.000,2293504 ILFBBG,D,10/23/2023,1.480,1.480,1.480,0.000,2272473 ILFBBG,D,10/24/2023,1.480,1.480,1.480,0.000,2272473 ILFBBG,D,10/25/2023,1.480,1.480,1.480,0.000,2272473 ILFBBG,D,10/26/2023,1.480,1.480,1.480,0.000,2272473 ILFBBG,D,10/27/2023,1.480,1.480,1.480,0.000,2272473 ILFBBG,D,10/30/2023,1.470,1.470,1.470,0.000,2272473 ILFBBG,D,10/31/2023,1.470,1.470,1.470,0.000,2272473 ILFBBG,D,11/1/2023,1.470,1.470,1.470,0.000,2272473 ILFBBG,D,11/2/2023,1.490,1.490,1.490,0.000,2272473 ILFBBG,D,11/3/2023,1.500,1.500,1.500,0.000,2272473 ILFBBG,D,11/6/2023,1.500,1.500,1.500,0.000,2272473 ILFBBG,D,11/7/2023,1.500,1.500,1.500,0.000,2246972 ILFBBG,D,11/8/2023,1.500,1.500,1.500,0.000,2246972 ILFBBG,D,11/10/2023,1.490,1.490,1.490,0.000,2268995 ILFBBG,D,11/13/2023,1.500,1.500,1.500,0.000,2268995 ILFBBG,D,11/14/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/15/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/16/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/17/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/20/2023,1.500,1.500,1.500,0.000,2268995 ILFBBG,D,11/21/2023,1.500,1.500,1.500,0.000,2268995 ILFBBG,D,11/22/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/23/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/24/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/27/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/28/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/29/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,11/30/2023,1.510,1.510,1.510,0.000,2268995 ILFBBG,D,12/1/2023,1.520,1.520,1.520,0.000,2268995 ILFBBG,D,12/4/2023,1.520,1.520,1.520,0.000,2268995 ILFBBG,D,12/5/2023,1.520,1.520,1.520,0.000,2268995 ILFBBG,D,12/6/2023,1.530,1.530,1.530,0.000,2268995 ILFBBG,D,12/7/2023,1.530,1.530,1.530,0.000,2205139 ILFBBG,D,12/8/2023,1.530,1.530,1.530,0.000,2205139 ILFBBG,D,12/11/2023,1.530,1.530,1.530,0.000,2204369 ILFBBG,D,12/12/2023,1.530,1.530,1.530,0.000,2204369 ILFBBG,D,12/13/2023,1.530,1.530,1.530,0.000,2204369 ILFBBG,D,12/14/2023,1.540,1.540,1.540,0.000,2204369 ILFBBG,D,12/15/2023,1.540,1.540,1.540,0.000,2204369 ILFBBG,D,12/18/2023,1.550,1.550,1.550,0.000,2204369 ILFBBG,D,12/19/2023,1.550,1.550,1.550,0.000,2204369 ILFBBG,D,12/20/2023,1.550,1.550,1.550,0.000,2204369 ILFBBG,D,12/21/2023,1.550,1.550,1.550,0.000,2204369 ILFBBG,D,12/22/2023,1.550,1.550,1.550,0.000,2204369 ILFBBG,D,12/27/2023,1.550,1.550,1.550,0.000,2186634 ILFBBG,D,12/28/2023,1.550,1.550,1.550,0.000,2186634 ILFBBG,D,12/29/2023,1.550,1.550,1.550,0.000,2186634 ILFBBG,D,12/31/2023,1.550,1.550,1.550,0.000,2186634 ILFBBG,D,1/1/2024,1.550,1.550,1.550,0.000,2186634 ILFBBG,D,1/2/2024,1.550,1.550,1.550,0.000,2186634 ILFBBG,D,1/3/2024,1.550,1.550,1.550,0.000,2186634 ILFBBG,D,1/4/2024,1.540,1.540,1.540,0.000,2186634 ILFBBG,D,1/5/2024,1.540,1.540,1.540,0.000,2186634 ILFBBG,D,1/8/2024,1.540,1.540,1.540,0.000,2186634 ILFBBG,D,1/9/2024,1.540,1.540,1.540,0.000,2186634 ILFBBG,D,1/10/2024,1.550,1.550,1.550,0.000,2186634 ILFBBG,D,1/11/2024,1.540,1.540,1.540,0.000,2204756 ILFBBG,D,1/12/2024,1.550,1.550,1.550,0.000,2204756 ILFBBG,D,1/15/2024,1.550,1.550,1.550,0.000,2204756 ILFBBG,D,1/16/2024,1.550,1.550,1.550,0.000,2204756 ILFBBG,D,1/17/2024,1.540,1.540,1.540,0.000,2204756 ILFBBG,D,1/18/2024,1.540,1.540,1.540,0.000,2204756 ILFBBG,D,1/19/2024,1.550,1.550,1.550,0.000,2204756 ILFBBG,D,1/22/2024,1.560,1.560,1.560,0.000,2204756 ILFBBG,D,1/23/2024,1.560,1.560,1.560,0.000,2204756 ILFBBG,D,1/24/2024,1.560,1.560,1.560,0.000,2204756 ILFBBG,D,1/25/2024,1.560,1.560,1.560,0.000,2204756 ILFBBG,D,1/26/2024,1.570,1.570,1.570,0.000,2204756 ILFBBG,D,1/29/2024,1.570,1.570,1.570,0.000,2204756 ILFBBG,D,1/30/2024,1.570,1.570,1.570,0.000,2204756 ILFBBG,D,1/31/2024,1.570,1.570,1.570,0.000,2204756 ILFBBG,D,2/1/2024,1.570,1.570,1.570,0.000,2204756 ILFBBG,D,2/2/2024,1.570,1.570,1.570,0.000,2204756 ILFBBG,D,2/5/2024,1.580,1.580,1.580,0.000,2204756 ILFBBG,D,2/6/2024,1.580,1.580,1.580,0.000,2204756 ILFBBG,D,2/7/2024,1.580,1.580,1.580,0.000,2204756 ILFBBG,D,2/8/2024,1.580,1.580,1.580,0.000,2204756 ILFBBG,D,2/9/2024,1.580,1.580,1.580,0.000,2204756 ILFBBG,D,2/12/2024,1.590,1.590,1.590,0.000,2204756 ILFBBG,D,2/13/2024,1.580,1.580,1.580,0.000,2204756 ILFBBG,D,2/14/2024,1.580,1.580,1.580,0.000,2204756 ILFBBG,D,2/15/2024,1.590,1.590,1.590,0.000,2204756 ILFBBG,D,2/16/2024,1.590,1.590,1.590,0.000,2204756 ILFBBG,D,2/19/2024,1.580,1.580,1.580,0.000,2204756 ILFBBG,D,2/20/2024,1.580,1.580,1.580,0.000,2186806 ILFBBG,D,2/21/2024,1.580,1.580,1.580,0.000,2186806 ILFBBG,D,2/22/2024,1.580,1.580,1.580,0.000,2072239 ILFBBG,D,2/23/2024,1.590,1.590,1.590,0.000,2072239 ILFBBG,D,2/26/2024,1.580,1.580,1.580,0.000,2072239 ILFBBG,D,2/27/2024,1.580,1.580,1.580,0.000,2072239 ILFBBG,D,2/28/2024,1.580,1.580,1.580,0.000,2072239 ILFBBG,D,2/29/2024,1.590,1.590,1.590,0.000,2072239 ILFBBG,D,3/1/2024,1.590,1.590,1.590,0.000,2072239 ILFBBG,D,3/4/2024,1.600,1.600,1.600,0.000,2072239 ILFBBG,D,3/5/2024,1.590,1.590,1.590,0.000,2072239 ILFBBG,D,3/6/2024,1.590,1.590,1.590,0.000,2072239 ILFBBG,D,3/7/2024,1.600,1.600,1.600,0.000,2072239 ILFBBG,D,3/8/2024,1.600,1.600,1.600,0.000,2072239 ILFBBG,D,3/11/2024,1.590,1.590,1.590,0.000,2072239 ILFBBG,D,3/12/2024,1.600,1.600,1.600,0.000,2072239 ILFBBG,D,3/13/2024,1.600,1.600,1.600,0.000,2072239 ILFBBG,D,3/14/2024,1.600,1.600,1.600,0.000,2072239 ILFBBG,D,3/15/2024,1.600,1.600,1.600,0.000,2072239 ILFBBG,D,3/19/2024,1.600,1.600,1.600,0.000,2072239 ILFBBG,D,3/20/2024,1.600,1.600,1.600,0.000,2072239 ILFBBG,D,3/21/2024,1.610,1.610,1.610,0.000,2072239 ILFBBG,D,3/22/2024,1.620,1.620,1.620,0.000,2072239 ILFBBG,D,3/26/2024,1.610,1.610,1.610,0.000,2075334 ILFBBG,D,3/27/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,3/28/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,3/29/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,4/1/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,4/2/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,4/3/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,4/4/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,4/5/2024,1.610,1.610,1.610,0.000,2075334 ILFBBG,D,4/8/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,4/9/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,4/10/2024,1.610,1.610,1.610,0.000,2075334 ILFBBG,D,4/11/2024,1.620,1.620,1.620,0.000,2075334 ILFBBG,D,4/12/2024,1.630,1.630,1.630,0.000,2058403 ILFBBG,D,4/15/2024,1.620,1.620,1.620,0.000,2058403 ILFBBG,D,4/16/2024,1.610,1.610,1.610,0.000,2026938 ILFBBG,D,4/17/2024,1.610,1.610,1.610,0.000,2026938 ILFBBG,D,4/18/2024,1.600,1.600,1.600,0.000,2026938 ILFBBG,D,4/19/2024,1.600,1.600,1.600,0.000,2026938 ILFBBG,D,4/22/2024,1.600,1.600,1.600,0.000,2026938 ILFBBG,D,4/23/2024,1.610,1.610,1.610,0.000,2026938 ILFBBG,D,4/24/2024,1.610,1.610,1.610,0.000,2026938 ILFBBG,D,4/25/2024,1.600,1.600,1.600,0.000,2026938 ILFBBG,D,4/26/2024,1.610,1.610,1.610,0.000,2020498 ILFBBG,D,4/29/2024,1.610,1.610,1.610,0.000,2020498 ILFBBG,D,4/30/2024,1.610,1.610,1.610,0.000,2020498 ILFBBG,D,5/1/2024,1.610,1.610,1.610,0.000,2020498 ILFBBG,D,5/2/2024,1.600,1.600,1.600,0.000,2020498 ILFBBG,D,5/8/2024,1.620,1.620,1.620,0.000,2020498 ILFBBG,D,5/9/2024,1.620,1.620,1.620,0.000,2020498 ILFBBG,D,5/10/2024,1.620,1.620,1.620,0.000,2020498 ILFBBG,D,5/13/2024,1.620,1.620,1.620,0.000,2020498 ILFBBG,D,5/14/2024,1.620,1.620,1.620,0.000,2060621 ILFBBG,D,5/15/2024,1.630,1.630,1.630,0.000,2060621 ILFBBG,D,5/16/2024,1.630,1.630,1.630,0.000,2060621 ILFBBG,D,5/17/2024,1.630,1.630,1.630,0.000,2060621 ILFBBG,D,5/20/2024,1.630,1.630,1.630,0.000,2060621 ILFBBG,D,5/21/2024,1.630,1.630,1.630,0.000,2060621 ILFBBG,D,5/22/2024,1.630,1.630,1.630,0.000,2060621 ILFBBG,D,5/23/2024,1.630,1.630,1.630,0.000,2060621 ILFBBG,D,5/24/2024,1.620,1.620,1.620,0.000,2060621 ILFBBG,D,5/27/2024,1.620,1.620,1.620,0.000,2060621 ILFBBG,D,5/28/2024,1.620,1.620,1.620,0.000,2044760 ILFBBG,D,5/29/2024,1.620,1.620,1.620,0.000,2044760 ILFBBG,D,5/30/2024,1.620,1.620,1.620,0.000,2044760 ILFBBG,D,5/31/2024,1.610,1.610,1.610,0.000,2044760 ILFBBG,D,6/3/2024,1.620,1.620,1.620,0.000,2044760 ILFBBG,D,6/4/2024,1.610,1.610,1.610,0.000,2044760 ILFBBG,D,6/5/2024,1.620,1.620,1.620,0.000,2044760 ILFBBG,D,6/6/2024,1.620,1.620,1.620,0.000,2044760 ILFBBG,D,6/7/2024,1.620,1.620,1.620,0.000,2044760 ILFBBG,D,6/10/2024,1.620,1.620,1.620,0.000,2044760 ILFBBG,D,6/11/2024,1.620,1.620,1.620,0.000,2060784 ILFBBG,D,6/12/2024,1.630,1.630,1.630,0.000,2060784 ILFBBG,D,6/13/2024,1.630,1.630,1.630,0.000,2060784 ILFBBG,D,6/14/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,6/17/2024,1.630,1.630,1.630,0.000,2060784 ILFBBG,D,6/18/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,6/19/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,6/20/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,6/21/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,6/25/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,6/26/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,6/27/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,6/28/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,7/1/2024,1.630,1.630,1.630,0.000,2060784 ILFBBG,D,7/2/2024,1.630,1.630,1.630,0.000,2060784 ILFBBG,D,7/3/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,7/4/2024,1.640,1.640,1.640,0.000,2060784 ILFBBG,D,7/5/2024,1.640,1.640,1.640,0.000,2038097 ILFBBG,D,7/8/2024,1.640,1.640,1.640,0.000,2038097 ILFBBG,D,7/9/2024,1.640,1.640,1.640,0.000,2038097 ILFBBG,D,7/10/2024,1.640,1.640,1.640,0.000,2041141 ILFBBG,D,7/11/2024,1.650,1.650,1.650,0.000,2041141 ILFBBG,D,7/12/2024,1.650,1.650,1.650,0.000,2041141 ILFBBG,D,7/15/2024,1.650,1.650,1.650,0.000,2041141 ILFBBG,D,7/16/2024,1.650,1.650,1.650,0.000,2041141 ILFBBG,D,7/17/2024,1.640,1.640,1.640,0.000,2041141 ILFBBG,D,7/18/2024,1.640,1.640,1.640,0.000,2041141 ILFBBG,D,7/19/2024,1.630,1.630,1.630,0.000,2041141 ILFBBG,D,7/22/2024,1.630,1.630,1.630,0.000,2041141 ILFBBG,D,7/23/2024,1.640,1.640,1.640,0.000,2041141 ILFBBG,D,7/24/2024,1.630,1.630,1.630,0.000,2041141 ILFBBG,D,7/25/2024,1.620,1.620,1.620,0.000,2041141 ILFBBG,D,7/26/2024,1.620,1.620,1.620,0.000,2041141 ILFBBG,D,7/29/2024,1.630,1.630,1.630,0.000,2041141 ILFBBG,D,7/30/2024,1.630,1.630,1.630,0.000,2041141 ILFBBG,D,7/31/2024,1.630,1.630,1.630,0.000,2041141 ILFBBG,D,8/1/2024,1.640,1.640,1.640,0.000,2041141 ILFBBG,D,8/2/2024,1.610,1.610,1.610,0.000,2041141 ILFBBG,D,8/5/2024,1.580,1.580,1.580,0.000,2041141 ILFBBG,D,8/6/2024,1.590,1.590,1.590,0.000,2041141 ILFBBG,D,8/7/2024,1.600,1.600,1.600,0.000,2041141 ILFBBG,D,8/8/2024,1.600,1.600,1.600,0.000,2041141 ILFBBG,D,8/9/2024,1.600,1.600,1.600,0.000,2041141 ILFBBG,D,8/12/2024,1.610,1.610,1.610,0.000,2022335 ILFBBG,D,8/13/2024,1.610,1.610,1.610,0.000,2022335 ILFBBG,D,8/14/2024,1.610,1.610,1.610,0.000,2022335 ILFBBG,D,8/16/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,8/19/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,8/20/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,8/21/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,8/22/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,8/23/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,8/26/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,8/27/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,8/28/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,8/29/2024,1.630,1.630,1.630,0.000,2022335 ILFBBG,D,8/30/2024,1.630,1.630,1.630,0.000,2022335 ILFBBG,D,9/2/2024,1.630,1.630,1.630,0.000,2022335 ILFBBG,D,9/3/2024,1.630,1.630,1.630,0.000,2022335 ILFBBG,D,9/4/2024,1.620,1.620,1.620,0.000,2022335 ILFBBG,D,9/5/2024,1.610,1.610,1.610,0.000,2022335 ILFBBG,D,9/6/2024,1.610,1.610,1.610,0.000,2022335 ILFBBG,D,9/9/2024,1.610,1.610,1.610,0.000,2100052 ILFBBG,D,9/10/2024,1.610,1.610,1.610,0.000,2100052 ILFBBG,D,9/11/2024,1.610,1.610,1.610,0.000,2100052 ILFBBG,D,9/12/2024,1.630,1.630,1.630,0.000,2100052 ILFBBG,D,9/13/2024,1.630,1.630,1.630,0.000,2100052 ILFBBG,D,9/16/2024,1.630,1.630,1.630,0.000,2100052 ILFBBG,D,9/17/2024,1.630,1.630,1.630,0.000,2100052 ILFBBG,D,9/18/2024,1.630,1.630,1.630,0.000,2100052 ILFBBG,D,9/19/2024,1.630,1.630,1.630,0.000,2100052 ILFBBG,D,9/20/2024,1.630,1.630,1.630,0.000,2100052 ILFBBG,D,9/23/2024,1.640,1.640,1.640,0.000,2100052 ILFBBG,D,9/24/2024,1.640,1.640,1.640,0.000,2100052 ILFBBG,D,9/25/2024,1.640,1.640,1.640,0.000,2100052 ILFBBG,D,9/26/2024,1.650,1.650,1.650,0.000,2100052 ILFBBG,D,9/27/2024,1.650,1.650,1.650,0.000,2100052 ILFBBG,D,9/30/2024,1.640,1.640,1.640,0.000,2100052 ILFBBG,D,10/1/2024,1.650,1.650,1.650,0.000,2100052 ILFBBG,D,10/2/2024,1.650,1.650,1.650,0.000,2100052 ILFBBG,D,10/3/2024,1.650,1.650,1.650,0.000,2100052 ILFBBG,D,10/4/2024,1.660,1.660,1.660,0.000,2100052 ILFBBG,D,10/7/2024,1.660,1.660,1.660,0.000,2100052 ILFBBG,D,10/8/2024,1.660,1.660,1.660,0.000,2100052 ILFBBG,D,10/9/2024,1.660,1.660,1.660,0.000,2101864 ILFBBG,D,10/10/2024,1.660,1.660,1.660,0.000,2101864 ILFBBG,D,10/11/2024,1.660,1.660,1.660,0.000,2101864 ILFBBG,D,10/14/2024,1.670,1.670,1.670,0.000,2101864 ILFBBG,D,10/15/2024,1.670,1.670,1.670,0.000,2101864 ILFBBG,D,10/16/2024,1.670,1.670,1.670,0.000,2101864 ILFBBG,D,10/17/2024,1.680,1.680,1.680,0.000,2101864 ILFBBG,D,10/18/2024,1.680,1.680,1.680,0.000,2101864 ILFBBG,D,10/21/2024,1.670,1.670,1.670,0.000,2101864 ILFBBG,D,10/22/2024,1.670,1.670,1.670,0.000,2101864 ILFBBG,D,10/23/2024,1.680,1.680,1.680,0.000,2101864 ILFBBG,D,10/24/2024,1.670,1.670,1.670,0.000,2101864 ILFBBG,D,10/25/2024,1.670,1.670,1.670,0.000,2101864 ILFBBG,D,10/29/2024,1.670,1.670,1.670,0.000,2101864 ILFBBG,D,10/30/2024,1.670,1.670,1.670,0.000,2101864 ILFBBG,D,10/31/2024,1.650,1.650,1.650,0.000,2085582 ILFBBG,D,11/1/2024,1.650,1.650,1.650,0.000,2085582 ILFBBG,D,11/4/2024,1.650,1.650,1.650,0.000,2085582 ILFBBG,D,11/5/2024,1.650,1.650,1.650,0.000,2085582 ILFBBG,D,11/6/2024,1.680,1.680,1.680,0.000,2085582 ILFBBG,D,11/7/2024,1.680,1.680,1.680,0.000,2085582 ILFBBG,D,11/8/2024,1.680,1.680,1.680,0.000,2085582 ILFBBG,D,11/11/2024,1.700,1.700,1.700,0.000,2084098 ILFBBG,D,11/12/2024,1.700,1.700,1.700,0.000,2056679 ILFBBG,D,11/13/2024,1.690,1.690,1.690,0.000,2056679 ILFBBG,D,11/14/2024,1.700,1.700,1.700,0.000,2056679 ILFBBG,D,11/15/2024,1.690,1.690,1.690,0.000,2056679 ILFBBG,D,11/18/2024,1.690,1.690,1.690,0.000,2056679 ILFBBG,D,11/19/2024,1.690,1.690,1.690,0.000,2056679 ILFBBG,D,11/20/2024,1.690,1.690,1.690,0.000,2056679 ILFBBG,D,11/21/2024,1.700,1.700,1.700,0.000,2056679 ILFBBG,D,11/25/2024,1.720,1.720,1.720,0.000,2056679 ILFBBG,D,11/26/2024,1.720,1.720,1.720,0.000,2056679 ILFBBG,D,11/27/2024,1.720,1.720,1.720,0.000,2056679