,,,,,,, ΙΚΤΙΝ,D,6/10/2021,0.923,0.900,0.915,0.923,88731 ΙΚΤΙΝ,D,6/11/2021,0.926,0.902,0.902,0.918,111985 ΙΚΤΙΝ,D,6/14/2021,0.935,0.905,0.928,0.918,589491 ΙΚΤΙΝ,D,6/15/2021,0.968,0.932,0.967,0.932,366836 ΙΚΤΙΝ,D,6/16/2021,0.970,0.943,0.955,0.960,176023 ΙΚΤΙΝ,D,6/17/2021,0.957,0.930,0.934,0.957,101348 ΙΚΤΙΝ,D,6/18/2021,0.949,0.920,0.949,0.929,108540 ΙΚΤΙΝ,D,6/22/2021,0.948,0.920,0.931,0.948,86648 ΙΚΤΙΝ,D,6/23/2021,0.940,0.910,0.940,0.933,85499 ΙΚΤΙΝ,D,6/24/2021,0.938,0.911,0.911,0.938,129850 ΙΚΤΙΝ,D,6/25/2021,0.930,0.911,0.930,0.920,82324 ΙΚΤΙΝ,D,6/28/2021,0.948,0.910,0.948,0.928,109348 ΙΚΤΙΝ,D,6/29/2021,0.938,0.916,0.917,0.938,74610 ΙΚΤΙΝ,D,6/30/2021,0.925,0.898,0.909,0.910,124256 ΙΚΤΙΝ,D,7/1/2021,0.928,0.897,0.928,0.909,78741 ΙΚΤΙΝ,D,7/2/2021,0.925,0.895,0.910,0.924,102855 ΙΚΤΙΝ,D,7/5/2021,0.906,0.871,0.871,0.906,193213 ΙΚΤΙΝ,D,7/6/2021,0.871,0.850,0.851,0.870,196903 ΙΚΤΙΝ,D,7/7/2021,0.885,0.851,0.879,0.851,112551 ΙΚΤΙΝ,D,7/8/2021,0.879,0.841,0.854,0.879,155623 ΙΚΤΙΝ,D,7/9/2021,0.870,0.845,0.860,0.854,101840 ΙΚΤΙΝ,D,7/12/2021,0.862,0.843,0.859,0.859,108632 ΙΚΤΙΝ,D,7/13/2021,0.879,0.844,0.860,0.860,93055 ΙΚΤΙΝ,D,7/14/2021,0.871,0.840,0.870,0.869,101980 ΙΚΤΙΝ,D,7/15/2021,0.890,0.860,0.862,0.890,45846 ΙΚΤΙΝ,D,7/16/2021,0.862,0.833,0.862,0.844,70540 ΙΚΤΙΝ,D,7/19/2021,0.846,0.791,0.793,0.830,174194 ΙΚΤΙΝ,D,7/20/2021,0.812,0.780,0.792,0.812,82209 ΙΚΤΙΝ,D,7/21/2021,0.824,0.798,0.820,0.819,105498 ΙΚΤΙΝ,D,7/22/2021,0.818,0.810,0.818,0.810,76421 ΙΚΤΙΝ,D,7/23/2021,0.846,0.820,0.846,0.820,329116 ΙΚΤΙΝ,D,7/26/2021,0.868,0.834,0.841,0.841,89964 ΙΚΤΙΝ,D,7/27/2021,0.858,0.836,0.845,0.840,209521 ΙΚΤΙΝ,D,7/28/2021,0.865,0.839,0.850,0.842,324041 ΙΚΤΙΝ,D,7/29/2021,0.866,0.846,0.866,0.850,174691 ΙΚΤΙΝ,D,7/30/2021,0.862,0.845,0.847,0.852,119048 ΙΚΤΙΝ,D,8/2/2021,0.864,0.840,0.849,0.864,116789 ΙΚΤΙΝ,D,8/3/2021,0.857,0.841,0.849,0.850,221545 ΙΚΤΙΝ,D,8/4/2021,0.850,0.836,0.841,0.847,136183 ΙΚΤΙΝ,D,8/5/2021,0.848,0.825,0.848,0.835,243576 ΙΚΤΙΝ,D,8/6/2021,0.851,0.832,0.834,0.838,199655 ΙΚΤΙΝ,D,8/9/2021,0.844,0.822,0.841,0.834,330450 ΙΚΤΙΝ,D,8/10/2021,0.860,0.837,0.851,0.842,269993 ΙΚΤΙΝ,D,8/11/2021,0.889,0.846,0.887,0.855,695795 ΙΚΤΙΝ,D,8/12/2021,0.900,0.878,0.890,0.884,199705 ΙΚΤΙΝ,D,8/13/2021,0.882,0.865,0.865,0.875,310163 ΙΚΤΙΝ,D,8/16/2021,0.870,0.841,0.846,0.870,423626 ΙΚΤΙΝ,D,8/17/2021,0.847,0.833,0.837,0.846,149119 ΙΚΤΙΝ,D,8/18/2021,0.845,0.828,0.830,0.844,231519 ΙΚΤΙΝ,D,8/19/2021,0.826,0.797,0.800,0.826,384090 ΙΚΤΙΝ,D,8/20/2021,0.809,0.799,0.809,0.804,335634 ΙΚΤΙΝ,D,8/23/2021,0.830,0.816,0.816,0.824,267460 ΙΚΤΙΝ,D,8/24/2021,0.820,0.811,0.813,0.814,628391 ΙΚΤΙΝ,D,8/25/2021,0.838,0.809,0.838,0.820,639953 ΙΚΤΙΝ,D,8/26/2021,0.864,0.825,0.850,0.832,527768 ΙΚΤΙΝ,D,8/27/2021,0.860,0.845,0.850,0.860,124615 ΙΚΤΙΝ,D,8/30/2021,0.891,0.865,0.890,0.865,491613 ΙΚΤΙΝ,D,8/31/2021,0.902,0.881,0.881,0.890,250594 ΙΚΤΙΝ,D,9/1/2021,0.890,0.871,0.890,0.890,329062 ΙΚΤΙΝ,D,9/2/2021,0.898,0.873,0.875,0.876,301665 ΙΚΤΙΝ,D,9/3/2021,0.875,0.857,0.857,0.873,199459 ΙΚΤΙΝ,D,9/6/2021,0.874,0.844,0.874,0.854,273951 ΙΚΤΙΝ,D,9/7/2021,0.880,0.855,0.880,0.861,141496 ΙΚΤΙΝ,D,9/8/2021,0.878,0.855,0.858,0.862,254441 ΙΚΤΙΝ,D,9/9/2021,0.860,0.840,0.840,0.859,412823 ΙΚΤΙΝ,D,9/10/2021,0.847,0.828,0.830,0.841,525977 ΙΚΤΙΝ,D,9/13/2021,0.840,0.829,0.830,0.830,254931 ΙΚΤΙΝ,D,9/14/2021,0.830,0.815,0.816,0.830,404260 ΙΚΤΙΝ,D,9/15/2021,0.826,0.810,0.820,0.813,181431 ΙΚΤΙΝ,D,9/16/2021,0.825,0.810,0.825,0.812,392215 ΙΚΤΙΝ,D,9/17/2021,0.830,0.814,0.830,0.825,398920 ΙΚΤΙΝ,D,9/20/2021,0.830,0.801,0.805,0.830,278766 ΙΚΤΙΝ,D,9/21/2021,0.819,0.803,0.814,0.815,162764 ΙΚΤΙΝ,D,9/22/2021,0.824,0.801,0.824,0.822,262921 ΙΚΤΙΝ,D,9/23/2021,0.825,0.800,0.816,0.819,390885 ΙΚΤΙΝ,D,9/24/2021,0.805,0.777,0.799,0.799,364727 ΙΚΤΙΝ,D,9/27/2021,0.808,0.787,0.791,0.805,137792 ΙΚΤΙΝ,D,9/28/2021,0.795,0.770,0.770,0.783,262291 ΙΚΤΙΝ,D,9/29/2021,0.780,0.750,0.768,0.780,671349 ΙΚΤΙΝ,D,9/30/2021,0.770,0.758,0.770,0.768,243446 ΙΚΤΙΝ,D,10/1/2021,0.796,0.752,0.796,0.752,203662 ΙΚΤΙΝ,D,10/4/2021,0.794,0.780,0.780,0.790,223637 ΙΚΤΙΝ,D,10/5/2021,0.795,0.770,0.795,0.779,386360 ΙΚΤΙΝ,D,10/6/2021,0.820,0.783,0.820,0.795,213871 ΙΚΤΙΝ,D,10/7/2021,0.819,0.806,0.806,0.815,293620 ΙΚΤΙΝ,D,10/8/2021,0.808,0.797,0.797,0.806,311036 ΙΚΤΙΝ,D,10/11/2021,0.798,0.783,0.783,0.798,192468 ΙΚΤΙΝ,D,10/12/2021,0.784,0.770,0.770,0.784,489500 ΙΚΤΙΝ,D,10/13/2021,0.781,0.775,0.776,0.775,89309 ΙΚΤΙΝ,D,10/14/2021,0.793,0.769,0.793,0.784,158246 ΙΚΤΙΝ,D,10/15/2021,0.793,0.779,0.793,0.785,160631 ΙΚΤΙΝ,D,10/18/2021,0.809,0.791,0.797,0.791,159237 ΙΚΤΙΝ,D,10/19/2021,0.805,0.788,0.788,0.799,220820 ΙΚΤΙΝ,D,10/20/2021,0.802,0.789,0.791,0.798,308725 ΙΚΤΙΝ,D,10/21/2021,0.819,0.789,0.819,0.791,321252 ΙΚΤΙΝ,D,10/22/2021,0.820,0.806,0.820,0.817,241756 ΙΚΤΙΝ,D,10/25/2021,0.820,0.805,0.805,0.820,41590 ΙΚΤΙΝ,D,10/26/2021,0.850,0.803,0.815,0.805,436045 ΙΚΤΙΝ,D,10/27/2021,0.817,0.804,0.804,0.816,167995 ΙΚΤΙΝ,D,10/29/2021,0.814,0.800,0.800,0.804,167484 ΙΚΤΙΝ,D,11/1/2021,0.813,0.798,0.798,0.800,225353 ΙΚΤΙΝ,D,11/2/2021,0.803,0.787,0.787,0.798,220822 ΙΚΤΙΝ,D,11/3/2021,0.798,0.778,0.780,0.786,311583 ΙΚΤΙΝ,D,11/4/2021,0.794,0.771,0.776,0.782,257533 ΙΚΤΙΝ,D,11/5/2021,0.780,0.767,0.780,0.775,261727 ΙΚΤΙΝ,D,11/8/2021,0.790,0.770,0.781,0.788,459576 ΙΚΤΙΝ,D,11/9/2021,0.804,0.787,0.804,0.790,238581 ΙΚΤΙΝ,D,11/10/2021,0.846,0.799,0.846,0.808,1610984 ΙΚΤΙΝ,D,11/11/2021,0.852,0.834,0.840,0.849,478303 ΙΚΤΙΝ,D,11/12/2021,0.849,0.832,0.832,0.840,226383 ΙΚΤΙΝ,D,11/15/2021,0.861,0.842,0.850,0.847,545213 ΙΚΤΙΝ,D,11/16/2021,0.858,0.841,0.853,0.857,139329 ΙΚΤΙΝ,D,11/17/2021,0.860,0.845,0.857,0.851,176477 ΙΚΤΙΝ,D,11/18/2021,0.880,0.854,0.870,0.857,721482 ΙΚΤΙΝ,D,11/19/2021,0.875,0.850,0.868,0.873,446792 ΙΚΤΙΝ,D,11/22/2021,0.872,0.849,0.849,0.860,274340 ΙΚΤΙΝ,D,11/23/2021,0.846,0.820,0.821,0.824,365263 ΙΚΤΙΝ,D,11/24/2021,0.850,0.821,0.840,0.821,72139 ΙΚΤΙΝ,D,11/25/2021,0.850,0.835,0.836,0.835,132886 ΙΚΤΙΝ,D,11/26/2021,0.800,0.740,0.767,0.800,456223 ΙΚΤΙΝ,D,11/29/2021,0.785,0.767,0.780,0.779,269949 ΙΚΤΙΝ,D,11/30/2021,0.771,0.754,0.770,0.760,191045 ΙΚΤΙΝ,D,12/1/2021,0.777,0.764,0.777,0.764,174935 ΙΚΤΙΝ,D,12/2/2021,0.780,0.751,0.775,0.751,143467 ΙΚΤΙΝ,D,12/3/2021,0.777,0.767,0.767,0.775,139764 ΙΚΤΙΝ,D,12/6/2021,0.771,0.760,0.760,0.771,69246 ΙΚΤΙΝ,D,12/7/2021,0.778,0.767,0.775,0.775,232461 ΙΚΤΙΝ,D,12/8/2021,0.780,0.760,0.760,0.773,302144 ΙΚΤΙΝ,D,12/9/2021,0.777,0.761,0.777,0.765,168530 ΙΚΤΙΝ,D,12/10/2021,0.776,0.764,0.765,0.775,161994 ΙΚΤΙΝ,D,12/13/2021,0.777,0.761,0.761,0.769,98220 ΙΚΤΙΝ,D,12/14/2021,0.761,0.750,0.758,0.761,108320 ΙΚΤΙΝ,D,12/15/2021,0.780,0.748,0.780,0.754,69506 ΙΚΤΙΝ,D,12/16/2021,0.796,0.769,0.774,0.777,240085 ΙΚΤΙΝ,D,12/17/2021,0.780,0.766,0.780,0.775,110080 ΙΚΤΙΝ,D,12/20/2021,0.764,0.745,0.756,0.753,114278 ΙΚΤΙΝ,D,12/21/2021,0.770,0.751,0.768,0.751,30736 ΙΚΤΙΝ,D,12/22/2021,0.766,0.747,0.761,0.765,85620 ΙΚΤΙΝ,D,12/23/2021,0.760,0.739,0.756,0.754,188727 ΙΚΤΙΝ,D,12/27/2021,0.760,0.736,0.736,0.760,142039 ΙΚΤΙΝ,D,12/28/2021,0.745,0.730,0.730,0.739,89459 ΙΚΤΙΝ,D,12/29/2021,0.737,0.703,0.735,0.730,206955 ΙΚΤΙΝ,D,12/30/2021,0.739,0.718,0.728,0.718,87316 ΙΚΤΙΝ,D,12/31/2021,0.740,0.726,0.740,0.734,82343 ΙΚΤΙΝ,D,1/3/2022,0.750,0.727,0.727,0.731,241453 ΙΚΤΙΝ,D,1/4/2022,0.740,0.727,0.740,0.736,194083 ΙΚΤΙΝ,D,1/5/2022,0.755,0.734,0.754,0.744,260158 ΙΚΤΙΝ,D,1/7/2022,0.759,0.733,0.755,0.733,271703 ΙΚΤΙΝ,D,1/10/2022,0.774,0.755,0.760,0.755,328792 ΙΚΤΙΝ,D,1/11/2022,0.780,0.760,0.780,0.760,311784 ΙΚΤΙΝ,D,1/12/2022,0.800,0.782,0.799,0.790,314882 ΙΚΤΙΝ,D,1/13/2022,0.807,0.775,0.775,0.800,363855 ΙΚΤΙΝ,D,1/14/2022,0.790,0.774,0.790,0.786,238331 ΙΚΤΙΝ,D,1/17/2022,0.820,0.784,0.800,0.796,371269 ΙΚΤΙΝ,D,1/18/2022,0.803,0.780,0.780,0.790,246450 ΙΚΤΙΝ,D,1/19/2022,0.795,0.772,0.795,0.780,126199 ΙΚΤΙΝ,D,1/20/2022,0.795,0.783,0.788,0.790,155562 ΙΚΤΙΝ,D,1/21/2022,0.784,0.760,0.774,0.784,173210 ΙΚΤΙΝ,D,1/24/2022,0.773,0.740,0.744,0.772,232377 ΙΚΤΙΝ,D,1/25/2022,0.760,0.738,0.752,0.744,142339 ΙΚΤΙΝ,D,1/26/2022,0.768,0.747,0.768,0.757,149165 ΙΚΤΙΝ,D,1/27/2022,0.764,0.749,0.762,0.754,103406 ΙΚΤΙΝ,D,1/28/2022,0.765,0.755,0.763,0.760,122604 ΙΚΤΙΝ,D,1/31/2022,0.770,0.748,0.750,0.764,286123 ΙΚΤΙΝ,D,2/1/2022,0.762,0.740,0.740,0.759,217156 ΙΚΤΙΝ,D,2/2/2022,0.754,0.739,0.748,0.747,297185 ΙΚΤΙΝ,D,2/3/2022,0.747,0.738,0.741,0.743,138240 ΙΚΤΙΝ,D,2/4/2022,0.750,0.733,0.744,0.745,145240 ΙΚΤΙΝ,D,2/7/2022,0.745,0.726,0.726,0.744,215662 ΙΚΤΙΝ,D,2/8/2022,0.732,0.709,0.720,0.732,319220 ΙΚΤΙΝ,D,2/9/2022,0.737,0.709,0.713,0.720,304164 ΙΚΤΙΝ,D,2/10/2022,0.747,0.711,0.740,0.713,144578 ΙΚΤΙΝ,D,2/11/2022,0.740,0.727,0.730,0.732,62736 ΙΚΤΙΝ,D,2/14/2022,0.730,0.701,0.716,0.730,167643 ΙΚΤΙΝ,D,2/15/2022,0.722,0.710,0.714,0.722,241489 ΙΚΤΙΝ,D,2/16/2022,0.729,0.712,0.720,0.720,131126 ΙΚΤΙΝ,D,2/17/2022,0.725,0.710,0.721,0.725,49985 ΙΚΤΙΝ,D,2/18/2022,0.728,0.713,0.722,0.720,69101 ΙΚΤΙΝ,D,2/21/2022,0.728,0.700,0.709,0.724,168457 ΙΚΤΙΝ,D,2/22/2022,0.705,0.687,0.704,0.687,114569 ΙΚΤΙΝ,D,2/23/2022,0.714,0.701,0.702,0.704,84288 ΙΚΤΙΝ,D,2/24/2022,0.689,0.630,0.643,0.682,357517 ΙΚΤΙΝ,D,2/25/2022,0.694,0.650,0.693,0.650,228402 ΙΚΤΙΝ,D,2/28/2022,0.669,0.648,0.664,0.665,141438 ΙΚΤΙΝ,D,3/1/2022,0.676,0.634,0.641,0.669,77039 ΙΚΤΙΝ,D,3/2/2022,0.637,0.600,0.629,0.621,169112 ΙΚΤΙΝ,D,3/3/2022,0.639,0.617,0.631,0.631,79733 ΙΚΤΙΝ,D,3/4/2022,0.638,0.610,0.628,0.620,85662 ΙΚΤΙΝ,D,3/8/2022,0.614,0.591,0.600,0.603,220737 ΙΚΤΙΝ,D,3/9/2022,0.627,0.598,0.600,0.616,296932 ΙΚΤΙΝ,D,3/10/2022,0.610,0.595,0.595,0.600,155710 ΙΚΤΙΝ,D,3/11/2022,0.611,0.592,0.610,0.596,100858 ΙΚΤΙΝ,D,3/14/2022,0.625,0.609,0.620,0.618,85950 ΙΚΤΙΝ,D,3/15/2022,0.618,0.610,0.617,0.618,33320 ΙΚΤΙΝ,D,3/16/2022,0.649,0.618,0.647,0.618,177027 ΙΚΤΙΝ,D,3/17/2022,0.657,0.632,0.640,0.647,48451 ΙΚΤΙΝ,D,3/18/2022,0.649,0.630,0.645,0.647,33301 ΙΚΤΙΝ,D,3/21/2022,0.655,0.625,0.635,0.632,59939 ΙΚΤΙΝ,D,3/22/2022,0.640,0.626,0.640,0.631,35502 ΙΚΤΙΝ,D,3/23/2022,0.645,0.620,0.620,0.637,38260 ΙΚΤΙΝ,D,3/24/2022,0.636,0.612,0.622,0.627,35522 ΙΚΤΙΝ,D,3/28/2022,0.632,0.622,0.631,0.622,43813 ΙΚΤΙΝ,D,3/29/2022,0.656,0.630,0.656,0.640,141160 ΙΚΤΙΝ,D,3/30/2022,0.654,0.642,0.647,0.654,33015 ΙΚΤΙΝ,D,3/31/2022,0.652,0.632,0.650,0.642,25832 ΙΚΤΙΝ,D,4/1/2022,0.652,0.636,0.652,0.649,40100 ΙΚΤΙΝ,D,4/4/2022,0.650,0.637,0.637,0.650,40574 ΙΚΤΙΝ,D,4/5/2022,0.643,0.629,0.635,0.630,76992 ΙΚΤΙΝ,D,4/6/2022,0.634,0.622,0.622,0.634,25145 ΙΚΤΙΝ,D,4/7/2022,0.629,0.615,0.615,0.625,51962 ΙΚΤΙΝ,D,4/8/2022,0.635,0.620,0.630,0.626,52753 ΙΚΤΙΝ,D,4/11/2022,0.660,0.627,0.652,0.633,64903 ΙΚΤΙΝ,D,4/12/2022,0.656,0.637,0.653,0.652,89064 ΙΚΤΙΝ,D,4/13/2022,0.658,0.646,0.646,0.648,48855 ΙΚΤΙΝ,D,4/14/2022,0.653,0.642,0.646,0.648,42185 ΙΚΤΙΝ,D,4/19/2022,0.658,0.619,0.634,0.658,161055 ΙΚΤΙΝ,D,4/20/2022,0.644,0.628,0.640,0.640,60095 ΙΚΤΙΝ,D,4/21/2022,0.656,0.640,0.651,0.648,110831 ΙΚΤΙΝ,D,4/26/2022,0.651,0.627,0.627,0.651,118989 ΙΚΤΙΝ,D,4/27/2022,0.637,0.617,0.617,0.627,66562 ΙΚΤΙΝ,D,4/28/2022,0.627,0.612,0.618,0.615,66170 ΙΚΤΙΝ,D,4/29/2022,0.635,0.611,0.635,0.624,48288 ΙΚΤΙΝ,D,5/3/2022,0.632,0.610,0.623,0.632,82891 ΙΚΤΙΝ,D,5/4/2022,0.631,0.605,0.605,0.631,34899 ΙΚΤΙΝ,D,5/5/2022,0.634,0.600,0.610,0.625,56740 ΙΚΤΙΝ,D,5/6/2022,0.613,0.590,0.600,0.594,91793 ΙΚΤΙΝ,D,5/9/2022,0.609,0.567,0.579,0.609,213985 ΙΚΤΙΝ,D,5/10/2022,0.587,0.549,0.570,0.586,196878 ΙΚΤΙΝ,D,5/11/2022,0.578,0.553,0.556,0.575,170240 ΙΚΤΙΝ,D,5/12/2022,0.556,0.536,0.540,0.556,112614 ΙΚΤΙΝ,D,5/13/2022,0.548,0.527,0.532,0.541,117862 ΙΚΤΙΝ,D,5/16/2022,0.540,0.527,0.540,0.533,81752 ΙΚΤΙΝ,D,5/17/2022,0.555,0.533,0.555,0.540,136130 ΙΚΤΙΝ,D,5/18/2022,0.574,0.552,0.574,0.555,78133 ΙΚΤΙΝ,D,5/19/2022,0.573,0.542,0.563,0.557,163477 ΙΚΤΙΝ,D,5/20/2022,0.572,0.558,0.560,0.572,52958 ΙΚΤΙΝ,D,5/23/2022,0.570,0.552,0.560,0.560,55826 ΙΚΤΙΝ,D,5/24/2022,0.567,0.550,0.563,0.563,122273 ΙΚΤΙΝ,D,5/25/2022,0.566,0.549,0.562,0.556,95451 ΙΚΤΙΝ,D,5/26/2022,0.569,0.549,0.559,0.565,97050 ΙΚΤΙΝ,D,5/27/2022,0.560,0.547,0.558,0.554,103848 ΙΚΤΙΝ,D,5/30/2022,0.564,0.554,0.559,0.555,54415 ΙΚΤΙΝ,D,5/31/2022,0.563,0.554,0.560,0.561,55151 ΙΚΤΙΝ,D,6/1/2022,0.562,0.553,0.561,0.560,44911 ΙΚΤΙΝ,D,6/2/2022,0.561,0.552,0.552,0.560,33316 ΙΚΤΙΝ,D,6/3/2022,0.556,0.550,0.556,0.550,35223 ΙΚΤΙΝ,D,6/6/2022,0.560,0.546,0.556,0.560,73019 ΙΚΤΙΝ,D,6/7/2022,0.560,0.554,0.560,0.556,30180 ΙΚΤΙΝ,D,6/8/2022,0.563,0.553,0.561,0.558,36905 ΙΚΤΙΝ,D,6/9/2022,0.562,0.553,0.557,0.561,34765 ΙΚΤΙΝ,D,6/10/2022,0.556,0.535,0.543,0.550,51876 ΙΚΤΙΝ,D,6/14/2022,0.535,0.508,0.517,0.535,92861 ΙΚΤΙΝ,D,6/15/2022,0.528,0.511,0.520,0.521,78452 ΙΚΤΙΝ,D,6/16/2022,0.522,0.500,0.500,0.515,88405 ΙΚΤΙΝ,D,6/17/2022,0.520,0.499,0.502,0.510,76726 ΙΚΤΙΝ,D,6/20/2022,0.506,0.491,0.499,0.502,71692 ΙΚΤΙΝ,D,6/21/2022,0.511,0.497,0.511,0.499,101233 ΙΚΤΙΝ,D,6/22/2022,0.516,0.500,0.512,0.515,45086 ΙΚΤΙΝ,D,6/23/2022,0.545,0.506,0.544,0.517,67565 ΙΚΤΙΝ,D,6/24/2022,0.550,0.530,0.541,0.541,49032 ΙΚΤΙΝ,D,6/27/2022,0.549,0.510,0.517,0.547,42402 ΙΚΤΙΝ,D,6/28/2022,0.523,0.506,0.506,0.517,57955 ΙΚΤΙΝ,D,6/29/2022,0.520,0.500,0.518,0.506,44475 ΙΚΤΙΝ,D,6/30/2022,0.535,0.508,0.515,0.534,18662 ΙΚΤΙΝ,D,7/1/2022,0.520,0.500,0.514,0.516,38798 ΙΚΤΙΝ,D,7/4/2022,0.516,0.500,0.510,0.514,36772 ΙΚΤΙΝ,D,7/5/2022,0.512,0.485,0.500,0.512,79466 ΙΚΤΙΝ,D,7/6/2022,0.513,0.484,0.500,0.510,48442 ΙΚΤΙΝ,D,7/7/2022,0.504,0.490,0.501,0.500,48145 ΙΚΤΙΝ,D,7/8/2022,0.506,0.492,0.505,0.505,10460 ΙΚΤΙΝ,D,7/11/2022,0.509,0.495,0.503,0.509,23927 ΙΚΤΙΝ,D,7/12/2022,0.504,0.490,0.502,0.490,6890 ΙΚΤΙΝ,D,7/13/2022,0.502,0.492,0.500,0.499,18668 ΙΚΤΙΝ,D,7/14/2022,0.504,0.501,0.502,0.504,4823 ΙΚΤΙΝ,D,7/15/2022,0.504,0.494,0.500,0.504,5130 ΙΚΤΙΝ,D,7/18/2022,0.515,0.499,0.510,0.504,19504 ΙΚΤΙΝ,D,7/19/2022,0.515,0.500,0.510,0.514,20984 ΙΚΤΙΝ,D,7/20/2022,0.520,0.510,0.517,0.518,21945 ΙΚΤΙΝ,D,7/21/2022,0.525,0.520,0.523,0.525,1632 ΙΚΤΙΝ,D,7/22/2022,0.528,0.511,0.524,0.527,1650 ΙΚΤΙΝ,D,7/25/2022,0.531,0.510,0.529,0.528,9004 ΙΚΤΙΝ,D,7/26/2022,0.532,0.527,0.531,0.527,6135 ΙΚΤΙΝ,D,7/27/2022,0.537,0.505,0.520,0.530,80180 ΙΚΤΙΝ,D,7/28/2022,0.527,0.505,0.523,0.511,59559 ΙΚΤΙΝ,D,7/29/2022,0.525,0.510,0.525,0.512,43340 ΙΚΤΙΝ,D,8/1/2022,0.545,0.519,0.539,0.519,119636 ΙΚΤΙΝ,D,8/2/2022,0.545,0.526,0.536,0.538,22612 ΙΚΤΙΝ,D,8/3/2022,0.539,0.529,0.533,0.539,96964 ΙΚΤΙΝ,D,8/4/2022,0.538,0.526,0.535,0.530,47611 ΙΚΤΙΝ,D,8/5/2022,0.543,0.534,0.542,0.536,12535 ΙΚΤΙΝ,D,8/8/2022,0.542,0.525,0.526,0.542,71453 ΙΚΤΙΝ,D,8/9/2022,0.539,0.510,0.520,0.539,51405 ΙΚΤΙΝ,D,8/10/2022,0.535,0.519,0.530,0.520,24017 ΙΚΤΙΝ,D,8/11/2022,0.547,0.531,0.540,0.539,19666 ΙΚΤΙΝ,D,8/12/2022,0.543,0.525,0.540,0.543,12390 ΙΚΤΙΝ,D,8/16/2022,0.550,0.534,0.544,0.543,20418 ΙΚΤΙΝ,D,8/17/2022,0.540,0.537,0.540,0.538,9390 ΙΚΤΙΝ,D,8/18/2022,0.552,0.540,0.550,0.547,24959 ΙΚΤΙΝ,D,8/19/2022,0.550,0.537,0.549,0.550,1300 ΙΚΤΙΝ,D,8/22/2022,0.555,0.533,0.545,0.555,21833 ΙΚΤΙΝ,D,8/23/2022,0.548,0.540,0.544,0.547,6060 ΙΚΤΙΝ,D,8/24/2022,0.550,0.520,0.542,0.544,38015 ΙΚΤΙΝ,D,8/25/2022,0.547,0.519,0.519,0.545,122684 ΙΚΤΙΝ,D,8/26/2022,0.527,0.515,0.527,0.521,7409 ΙΚΤΙΝ,D,8/29/2022,0.523,0.510,0.522,0.515,37004 ΙΚΤΙΝ,D,8/30/2022,0.528,0.508,0.517,0.526,30255 ΙΚΤΙΝ,D,8/31/2022,0.521,0.520,0.521,0.521,2090 ΙΚΤΙΝ,D,9/1/2022,0.520,0.504,0.510,0.511,14162 ΙΚΤΙΝ,D,9/2/2022,0.520,0.510,0.515,0.519,5400 ΙΚΤΙΝ,D,9/5/2022,0.513,0.499,0.505,0.502,36078 ΙΚΤΙΝ,D,9/6/2022,0.509,0.490,0.499,0.509,29979 ΙΚΤΙΝ,D,9/7/2022,0.508,0.492,0.500,0.508,15335 ΙΚΤΙΝ,D,9/8/2022,0.508,0.492,0.494,0.500,86244 ΙΚΤΙΝ,D,9/9/2022,0.500,0.489,0.500,0.494,69201 ΙΚΤΙΝ,D,9/12/2022,0.509,0.490,0.500,0.509,43758 ΙΚΤΙΝ,D,9/13/2022,0.515,0.490,0.500,0.515,49451 ΙΚΤΙΝ,D,9/14/2022,0.498,0.473,0.483,0.494,150526 ΙΚΤΙΝ,D,9/15/2022,0.490,0.465,0.470,0.490,165605 ΙΚΤΙΝ,D,9/16/2022,0.498,0.462,0.490,0.479,83523 ΙΚΤΙΝ,D,9/19/2022,0.494,0.466,0.478,0.494,107012 ΙΚΤΙΝ,D,9/20/2022,0.484,0.467,0.474,0.484,95313 ΙΚΤΙΝ,D,9/21/2022,0.473,0.460,0.472,0.469,78030 ΙΚΤΙΝ,D,9/22/2022,0.478,0.461,0.470,0.472,59377 ΙΚΤΙΝ,D,9/23/2022,0.484,0.460,0.460,0.469,88531 ΙΚΤΙΝ,D,9/26/2022,0.468,0.456,0.466,0.468,65290 ΙΚΤΙΝ,D,9/27/2022,0.478,0.470,0.476,0.474,18041 ΙΚΤΙΝ,D,9/28/2022,0.472,0.456,0.460,0.471,55338 ΙΚΤΙΝ,D,9/29/2022,0.469,0.456,0.456,0.460,101106 ΙΚΤΙΝ,D,9/30/2022,0.484,0.460,0.471,0.465,15636 ΙΚΤΙΝ,D,10/3/2022,0.475,0.460,0.470,0.475,38133 ΙΚΤΙΝ,D,10/4/2022,0.487,0.462,0.466,0.475,88043 ΙΚΤΙΝ,D,10/5/2022,0.475,0.460,0.464,0.473,28296 ΙΚΤΙΝ,D,10/6/2022,0.471,0.469,0.471,0.469,19000 ΙΚΤΙΝ,D,10/7/2022,0.000,0.000,0.471,0.000,0 ΙΚΤΙΝ,D,10/10/2022,0.478,0.466,0.476,0.466,73313 ΙΚΤΙΝ,D,10/11/2022,0.484,0.471,0.482,0.480,84070 ΙΚΤΙΝ,D,10/12/2022,0.488,0.477,0.488,0.480,85409 ΙΚΤΙΝ,D,10/13/2022,0.499,0.480,0.488,0.489,96057 ΙΚΤΙΝ,D,10/14/2022,0.519,0.488,0.519,0.488,84272 ΙΚΤΙΝ,D,10/17/2022,0.519,0.508,0.509,0.519,60066 ΙΚΤΙΝ,D,10/18/2022,0.520,0.496,0.496,0.515,104426 ΙΚΤΙΝ,D,10/19/2022,0.514,0.488,0.500,0.510,54161 ΙΚΤΙΝ,D,10/20/2022,0.499,0.490,0.490,0.498,27827 ΙΚΤΙΝ,D,10/21/2022,0.498,0.465,0.478,0.498,243766 ΙΚΤΙΝ,D,10/24/2022,0.495,0.482,0.495,0.489,26276 ΙΚΤΙΝ,D,10/25/2022,0.503,0.482,0.482,0.499,36825 ΙΚΤΙΝ,D,10/26/2022,0.500,0.477,0.494,0.495,22426 ΙΚΤΙΝ,D,10/27/2022,0.498,0.495,0.498,0.495,4196 ΙΚΤΙΝ,D,10/31/2022,0.508,0.485,0.494,0.507,7305 ΙΚΤΙΝ,D,11/1/2022,0.504,0.478,0.489,0.504,47564 ΙΚΤΙΝ,D,11/2/2022,0.492,0.480,0.484,0.492,10053 ΙΚΤΙΝ,D,11/3/2022,0.484,0.470,0.474,0.477,44784 ΙΚΤΙΝ,D,11/4/2022,0.479,0.469,0.477,0.470,59354 ΙΚΤΙΝ,D,11/7/2022,0.484,0.477,0.484,0.477,6100 ΙΚΤΙΝ,D,11/8/2022,0.493,0.480,0.490,0.490,26135 ΙΚΤΙΝ,D,11/9/2022,0.490,0.478,0.483,0.482,17595 ΙΚΤΙΝ,D,11/10/2022,0.492,0.474,0.487,0.488,8494 ΙΚΤΙΝ,D,11/11/2022,0.490,0.478,0.489,0.490,17824 ΙΚΤΙΝ,D,11/14/2022,0.499,0.482,0.495,0.495,33533 ΙΚΤΙΝ,D,11/15/2022,0.499,0.483,0.498,0.499,40578 ΙΚΤΙΝ,D,11/16/2022,0.490,0.483,0.489,0.490,13753 ΙΚΤΙΝ,D,11/17/2022,0.496,0.476,0.489,0.486,113821 ΙΚΤΙΝ,D,11/18/2022,0.491,0.485,0.489,0.489,121022 ΙΚΤΙΝ,D,11/21/2022,0.489,0.470,0.479,0.489,73734 ΙΚΤΙΝ,D,11/22/2022,0.492,0.478,0.491,0.482,181342 ΙΚΤΙΝ,D,11/23/2022,0.510,0.491,0.510,0.491,193912 ΙΚΤΙΝ,D,11/24/2022,0.526,0.509,0.526,0.509,203040 ΙΚΤΙΝ,D,11/25/2022,0.528,0.516,0.528,0.520,175594 ΙΚΤΙΝ,D,11/28/2022,0.520,0.511,0.517,0.520,26896 ΙΚΤΙΝ,D,11/29/2022,0.528,0.510,0.518,0.525,14501 ΙΚΤΙΝ,D,11/30/2022,0.526,0.506,0.515,0.526,78700 ΙΚΤΙΝ,D,12/1/2022,0.520,0.496,0.510,0.514,38397 ΙΚΤΙΝ,D,12/2/2022,0.510,0.497,0.507,0.501,65676 ΙΚΤΙΝ,D,12/5/2022,0.509,0.492,0.508,0.507,72750 ΙΚΤΙΝ,D,12/6/2022,0.513,0.494,0.507,0.509,74438 ΙΚΤΙΝ,D,12/7/2022,0.507,0.490,0.500,0.507,94609 ΙΚΤΙΝ,D,12/8/2022,0.508,0.490,0.500,0.507,60840 ΙΚΤΙΝ,D,12/9/2022,0.500,0.485,0.488,0.495,57618 ΙΚΤΙΝ,D,12/12/2022,0.495,0.480,0.484,0.495,16616 ΙΚΤΙΝ,D,12/13/2022,0.498,0.488,0.494,0.497,5468 ΙΚΤΙΝ,D,12/14/2022,0.500,0.482,0.498,0.500,31982 ΙΚΤΙΝ,D,12/15/2022,0.503,0.487,0.487,0.503,8925 ΙΚΤΙΝ,D,12/16/2022,0.499,0.475,0.490,0.499,18544 ΙΚΤΙΝ,D,12/19/2022,0.497,0.482,0.493,0.497,10871 ΙΚΤΙΝ,D,12/20/2022,0.500,0.486,0.498,0.500,9287 ΙΚΤΙΝ,D,12/21/2022,0.505,0.491,0.495,0.502,29777 ΙΚΤΙΝ,D,12/22/2022,0.498,0.489,0.498,0.490,9110 ΙΚΤΙΝ,D,12/23/2022,0.502,0.486,0.499,0.502,30820 ΙΚΤΙΝ,D,12/27/2022,0.501,0.490,0.490,0.499,23805 ΙΚΤΙΝ,D,12/28/2022,0.500,0.485,0.494,0.495,14808 ΙΚΤΙΝ,D,12/29/2022,0.499,0.487,0.495,0.499,5767 ΙΚΤΙΝ,D,12/30/2022,0.497,0.487,0.487,0.497,23610 ΙΚΤΙΝ,D,1/2/2023,0.496,0.486,0.494,0.496,2138 ΙΚΤΙΝ,D,1/3/2023,0.504,0.489,0.498,0.495,30299 ΙΚΤΙΝ,D,1/4/2023,0.502,0.491,0.499,0.498,6480 ΙΚΤΙΝ,D,1/5/2023,0.505,0.490,0.502,0.496,113008 ΙΚΤΙΝ,D,1/9/2023,0.523,0.500,0.523,0.502,114790 ΙΚΤΙΝ,D,1/10/2023,0.536,0.518,0.533,0.532,187022 ΙΚΤΙΝ,D,1/11/2023,0.538,0.525,0.535,0.535,99148 ΙΚΤΙΝ,D,1/12/2023,0.535,0.525,0.525,0.535,55729 ΙΚΤΙΝ,D,1/13/2023,0.563,0.523,0.547,0.525,564684 ΙΚΤΙΝ,D,1/16/2023,0.569,0.551,0.551,0.552,407121 ΙΚΤΙΝ,D,1/17/2023,0.560,0.545,0.555,0.560,105411 ΙΚΤΙΝ,D,1/18/2023,0.575,0.550,0.570,0.559,173315 ΙΚΤΙΝ,D,1/19/2023,0.569,0.553,0.554,0.560,90618 ΙΚΤΙΝ,D,1/20/2023,0.558,0.546,0.555,0.554,72632 ΙΚΤΙΝ,D,1/23/2023,0.571,0.547,0.566,0.558,168335 ΙΚΤΙΝ,D,1/24/2023,0.569,0.550,0.550,0.569,155855 ΙΚΤΙΝ,D,1/25/2023,0.559,0.547,0.557,0.553,88190 ΙΚΤΙΝ,D,1/26/2023,0.562,0.555,0.561,0.557,87099 ΙΚΤΙΝ,D,1/27/2023,0.571,0.559,0.568,0.562,94452 ΙΚΤΙΝ,D,1/30/2023,0.576,0.562,0.574,0.563,71447 ΙΚΤΙΝ,D,1/31/2023,0.585,0.570,0.574,0.580,81945 ΙΚΤΙΝ,D,2/1/2023,0.586,0.567,0.579,0.574,75204 ΙΚΤΙΝ,D,2/2/2023,0.600,0.581,0.596,0.586,84370 ΙΚΤΙΝ,D,2/3/2023,0.606,0.590,0.605,0.590,113051 ΙΚΤΙΝ,D,2/6/2023,0.614,0.598,0.598,0.600,62225 ΙΚΤΙΝ,D,2/7/2023,0.615,0.595,0.615,0.602,72957 ΙΚΤΙΝ,D,2/8/2023,0.636,0.615,0.634,0.623,143160 ΙΚΤΙΝ,D,2/9/2023,0.644,0.630,0.644,0.630,91126 ΙΚΤΙΝ,D,2/10/2023,0.652,0.628,0.639,0.644,158862 ΙΚΤΙΝ,D,2/13/2023,0.655,0.634,0.655,0.640,99637 ΙΚΤΙΝ,D,2/14/2023,0.670,0.642,0.670,0.642,101520 ΙΚΤΙΝ,D,2/15/2023,0.675,0.660,0.673,0.672,83769 ΙΚΤΙΝ,D,2/16/2023,0.675,0.660,0.669,0.673,65979 ΙΚΤΙΝ,D,2/17/2023,0.671,0.650,0.662,0.671,82965 ΙΚΤΙΝ,D,2/20/2023,0.670,0.651,0.665,0.662,134128 ΙΚΤΙΝ,D,2/21/2023,0.670,0.650,0.665,0.670,28831 ΙΚΤΙΝ,D,2/22/2023,0.664,0.638,0.638,0.655,100249 ΙΚΤΙΝ,D,2/23/2023,0.647,0.630,0.640,0.647,84218 ΙΚΤΙΝ,D,2/24/2023,0.640,0.617,0.625,0.640,109261 ΙΚΤΙΝ,D,2/28/2023,0.634,0.611,0.620,0.620,24092 ΙΚΤΙΝ,D,3/1/2023,0.637,0.615,0.630,0.620,24589 ΙΚΤΙΝ,D,3/2/2023,0.629,0.599,0.619,0.620,123293 ΙΚΤΙΝ,D,3/3/2023,0.634,0.601,0.605,0.627,21640 ΙΚΤΙΝ,D,3/6/2023,0.611,0.572,0.600,0.598,99650 ΙΚΤΙΝ,D,3/7/2023,0.603,0.580,0.597,0.600,59071 ΙΚΤΙΝ,D,3/8/2023,0.598,0.576,0.584,0.595,64199 ΙΚΤΙΝ,D,3/9/2023,0.594,0.580,0.589,0.586,41706 ΙΚΤΙΝ,D,3/10/2023,0.596,0.569,0.594,0.596,56000 ΙΚΤΙΝ,D,3/13/2023,0.610,0.552,0.579,0.582,118592 ΙΚΤΙΝ,D,3/14/2023,0.598,0.566,0.597,0.579,57690 ΙΚΤΙΝ,D,3/15/2023,0.606,0.550,0.570,0.597,95213 ΙΚΤΙΝ,D,3/16/2023,0.595,0.555,0.570,0.590,19101 ΙΚΤΙΝ,D,3/17/2023,0.588,0.564,0.574,0.588,14449 ΙΚΤΙΝ,D,3/20/2023,0.590,0.565,0.590,0.572,24191 ΙΚΤΙΝ,D,3/21/2023,0.600,0.577,0.582,0.590,62722 ΙΚΤΙΝ,D,3/22/2023,0.590,0.575,0.586,0.590,12337 ΙΚΤΙΝ,D,3/23/2023,0.580,0.565,0.565,0.580,50749 ΙΚΤΙΝ,D,3/24/2023,0.576,0.550,0.558,0.576,43511 ΙΚΤΙΝ,D,3/27/2023,0.574,0.554,0.569,0.558,39537 ΙΚΤΙΝ,D,3/28/2023,0.578,0.560,0.569,0.577,19350 ΙΚΤΙΝ,D,3/29/2023,0.573,0.556,0.567,0.573,16345 ΙΚΤΙΝ,D,3/30/2023,0.576,0.573,0.574,0.576,6515 ΙΚΤΙΝ,D,3/31/2023,0.579,0.568,0.577,0.579,13742 ΙΚΤΙΝ,D,4/3/2023,0.590,0.569,0.589,0.580,26439 ΙΚΤΙΝ,D,4/4/2023,0.595,0.575,0.590,0.581,23682 ΙΚΤΙΝ,D,4/5/2023,0.596,0.570,0.580,0.596,24745 ΙΚΤΙΝ,D,4/6/2023,0.587,0.580,0.582,0.580,2450 ΙΚΤΙΝ,D,4/11/2023,0.590,0.571,0.580,0.584,10006 ΙΚΤΙΝ,D,4/12/2023,0.584,0.545,0.560,0.584,177846 ΙΚΤΙΝ,D,4/13/2023,0.570,0.550,0.569,0.565,40494 ΙΚΤΙΝ,D,4/18/2023,0.569,0.559,0.565,0.568,98762 ΙΚΤΙΝ,D,4/19/2023,0.575,0.566,0.573,0.570,14366 ΙΚΤΙΝ,D,4/20/2023,0.575,0.550,0.554,0.569,75460 ΙΚΤΙΝ,D,4/21/2023,0.563,0.530,0.545,0.563,167352 ΙΚΤΙΝ,D,4/24/2023,0.548,0.530,0.542,0.548,57120 ΙΚΤΙΝ,D,4/25/2023,0.554,0.528,0.537,0.554,33988 ΙΚΤΙΝ,D,4/26/2023,0.544,0.524,0.540,0.532,20716 ΙΚΤΙΝ,D,4/27/2023,0.548,0.533,0.543,0.548,14418 ΙΚΤΙΝ,D,4/28/2023,0.548,0.520,0.530,0.537,71002 ΙΚΤΙΝ,D,5/2/2023,0.532,0.519,0.532,0.522,18337 ΙΚΤΙΝ,D,5/3/2023,0.533,0.515,0.520,0.533,51215 ΙΚΤΙΝ,D,5/4/2023,0.529,0.510,0.520,0.525,287590 ΙΚΤΙΝ,D,5/5/2023,0.520,0.514,0.520,0.520,45388 ΙΚΤΙΝ,D,5/8/2023,0.533,0.520,0.532,0.520,53354 ΙΚΤΙΝ,D,5/9/2023,0.532,0.512,0.512,0.530,22936 ΙΚΤΙΝ,D,5/10/2023,0.530,0.509,0.510,0.529,101127 ΙΚΤΙΝ,D,5/11/2023,0.524,0.510,0.519,0.519,6771 ΙΚΤΙΝ,D,5/12/2023,0.527,0.506,0.510,0.527,78678 ΙΚΤΙΝ,D,5/15/2023,0.517,0.501,0.516,0.501,42777 ΙΚΤΙΝ,D,5/16/2023,0.521,0.507,0.510,0.518,54760 ΙΚΤΙΝ,D,5/17/2023,0.519,0.506,0.511,0.519,60048 ΙΚΤΙΝ,D,5/18/2023,0.515,0.495,0.510,0.508,67754 ΙΚΤΙΝ,D,5/19/2023,0.515,0.495,0.515,0.510,100103 ΙΚΤΙΝ,D,5/22/2023,0.532,0.515,0.528,0.530,191706 ΙΚΤΙΝ,D,5/23/2023,0.530,0.510,0.520,0.530,146772 ΙΚΤΙΝ,D,5/24/2023,0.518,0.507,0.518,0.515,82225 ΙΚΤΙΝ,D,5/25/2023,0.532,0.507,0.532,0.508,133120 ΙΚΤΙΝ,D,5/26/2023,0.543,0.526,0.543,0.532,248759 ΙΚΤΙΝ,D,5/29/2023,0.560,0.540,0.554,0.560,172809 ΙΚΤΙΝ,D,5/30/2023,0.559,0.549,0.554,0.559,84170 ΙΚΤΙΝ,D,5/31/2023,0.564,0.545,0.554,0.564,59172 ΙΚΤΙΝ,D,6/1/2023,0.559,0.540,0.541,0.554,65665 ΙΚΤΙΝ,D,6/2/2023,0.548,0.530,0.540,0.547,79661 ΙΚΤΙΝ,D,6/6/2023,0.559,0.535,0.554,0.540,88375 ΙΚΤΙΝ,D,6/7/2023,0.568,0.547,0.560,0.550,65604 ΙΚΤΙΝ,D,6/8/2023,0.560,0.554,0.559,0.557,40360 ΙΚΤΙΝ,D,6/9/2023,0.600,0.559,0.600,0.559,382358 ΙΚΤΙΝ,D,6/12/2023,0.606,0.580,0.596,0.606,181378 ΙΚΤΙΝ,D,6/13/2023,0.600,0.577,0.595,0.585,129318 ΙΚΤΙΝ,D,6/14/2023,0.600,0.580,0.582,0.600,240841 ΙΚΤΙΝ,D,6/15/2023,0.594,0.573,0.580,0.589,70292 ΙΚΤΙΝ,D,6/16/2023,0.590,0.573,0.579,0.588,318544 ΙΚΤΙΝ,D,6/19/2023,0.600,0.580,0.593,0.588,198576 ΙΚΤΙΝ,D,6/20/2023,0.597,0.588,0.590,0.588,174743 ΙΚΤΙΝ,D,6/21/2023,0.601,0.590,0.601,0.598,268121 ΙΚΤΙΝ,D,6/22/2023,0.603,0.583,0.584,0.603,128382 ΙΚΤΙΝ,D,6/23/2023,0.592,0.577,0.587,0.592,44992 ΙΚΤΙΝ,D,6/26/2023,0.589,0.568,0.575,0.578,112608 ΙΚΤΙΝ,D,6/27/2023,0.580,0.560,0.566,0.579,60791 ΙΚΤΙΝ,D,6/28/2023,0.568,0.557,0.564,0.568,138445 ΙΚΤΙΝ,D,6/29/2023,0.579,0.560,0.579,0.570,123261 ΙΚΤΙΝ,D,6/30/2023,0.586,0.570,0.577,0.580,91730 ΙΚΤΙΝ,D,7/3/2023,0.588,0.574,0.585,0.588,33071 ΙΚΤΙΝ,D,7/4/2023,0.610,0.580,0.610,0.581,470113 ΙΚΤΙΝ,D,7/5/2023,0.617,0.601,0.602,0.614,162640 ΙΚΤΙΝ,D,7/6/2023,0.608,0.596,0.605,0.602,82592 ΙΚΤΙΝ,D,7/7/2023,0.610,0.600,0.608,0.608,70429 ΙΚΤΙΝ,D,7/10/2023,0.610,0.600,0.605,0.608,76967 ΙΚΤΙΝ,D,7/11/2023,0.618,0.600,0.613,0.610,200163 ΙΚΤΙΝ,D,7/12/2023,0.614,0.601,0.607,0.614,83956 ΙΚΤΙΝ,D,7/13/2023,0.610,0.595,0.595,0.607,59530 ΙΚΤΙΝ,D,7/14/2023,0.610,0.584,0.587,0.610,120683 ΙΚΤΙΝ,D,7/17/2023,0.599,0.581,0.582,0.598,97377 ΙΚΤΙΝ,D,7/18/2023,0.600,0.584,0.597,0.596,141579 ΙΚΤΙΝ,D,7/19/2023,0.610,0.593,0.610,0.593,152046 ΙΚΤΙΝ,D,7/20/2023,0.613,0.601,0.610,0.610,107318 ΙΚΤΙΝ,D,7/21/2023,0.610,0.601,0.606,0.610,62259 ΙΚΤΙΝ,D,7/24/2023,0.612,0.600,0.611,0.606,113622 ΙΚΤΙΝ,D,7/25/2023,0.618,0.600,0.610,0.611,441491 ΙΚΤΙΝ,D,7/26/2023,0.665,0.609,0.665,0.613,661422 ΙΚΤΙΝ,D,7/27/2023,0.720,0.670,0.718,0.670,1199807 ΙΚΤΙΝ,D,7/28/2023,0.734,0.698,0.698,0.720,624378 ΙΚΤΙΝ,D,7/31/2023,0.709,0.689,0.700,0.694,215464 ΙΚΤΙΝ,D,8/1/2023,0.695,0.665,0.665,0.691,259960 ΙΚΤΙΝ,D,8/2/2023,0.665,0.624,0.650,0.664,277918 ΙΚΤΙΝ,D,8/3/2023,0.660,0.646,0.660,0.650,86748 ΙΚΤΙΝ,D,8/4/2023,0.694,0.665,0.670,0.674,480907 ΙΚΤΙΝ,D,8/7/2023,0.680,0.660,0.660,0.680,312590 ΙΚΤΙΝ,D,8/8/2023,0.670,0.650,0.660,0.670,255018 ΙΚΤΙΝ,D,8/9/2023,0.665,0.648,0.650,0.660,347340 ΙΚΤΙΝ,D,8/10/2023,0.650,0.636,0.650,0.650,532315 ΙΚΤΙΝ,D,8/11/2023,0.655,0.621,0.623,0.655,206806 ΙΚΤΙΝ,D,8/14/2023,0.617,0.600,0.617,0.615,148534 ΙΚΤΙΝ,D,8/16/2023,0.620,0.607,0.607,0.610,123091 ΙΚΤΙΝ,D,8/17/2023,0.614,0.602,0.605,0.614,84495 ΙΚΤΙΝ,D,8/18/2023,0.616,0.599,0.604,0.614,141769 ΙΚΤΙΝ,D,8/21/2023,0.628,0.604,0.628,0.604,125583 ΙΚΤΙΝ,D,8/22/2023,0.656,0.625,0.648,0.630,262134 ΙΚΤΙΝ,D,8/23/2023,0.655,0.638,0.644,0.652,121050 ΙΚΤΙΝ,D,8/24/2023,0.643,0.630,0.632,0.637,37870 ΙΚΤΙΝ,D,8/25/2023,0.637,0.617,0.623,0.617,52470 ΙΚΤΙΝ,D,8/28/2023,0.650,0.615,0.650,0.615,82497 ΙΚΤΙΝ,D,8/29/2023,0.657,0.634,0.645,0.654,71594 ΙΚΤΙΝ,D,8/30/2023,0.642,0.619,0.628,0.631,95831 ΙΚΤΙΝ,D,8/31/2023,0.632,0.615,0.628,0.632,108373 ΙΚΤΙΝ,D,9/1/2023,0.631,0.613,0.624,0.614,46634 ΙΚΤΙΝ,D,9/4/2023,0.630,0.600,0.600,0.630,107158 ΙΚΤΙΝ,D,9/5/2023,0.626,0.590,0.626,0.600,312844 ΙΚΤΙΝ,D,9/6/2023,0.620,0.606,0.614,0.613,37737 ΙΚΤΙΝ,D,9/7/2023,0.615,0.584,0.596,0.610,173826 ΙΚΤΙΝ,D,9/8/2023,0.600,0.580,0.599,0.586,101360 ΙΚΤΙΝ,D,9/11/2023,0.609,0.576,0.586,0.602,133600 ΙΚΤΙΝ,D,9/12/2023,0.588,0.570,0.583,0.580,95871 ΙΚΤΙΝ,D,9/13/2023,0.580,0.564,0.574,0.572,81543 ΙΚΤΙΝ,D,9/14/2023,0.578,0.563,0.570,0.578,21440 ΙΚΤΙΝ,D,9/15/2023,0.585,0.566,0.570,0.570,121292 ΙΚΤΙΝ,D,9/18/2023,0.587,0.558,0.563,0.587,41718 ΙΚΤΙΝ,D,9/19/2023,0.570,0.540,0.549,0.560,194315 ΙΚΤΙΝ,D,9/20/2023,0.555,0.510,0.525,0.542,226231 ΙΚΤΙΝ,D,9/21/2023,0.527,0.510,0.525,0.512,38667 ΙΚΤΙΝ,D,9/22/2023,0.535,0.516,0.516,0.526,148371 ΙΚΤΙΝ,D,9/25/2023,0.520,0.505,0.514,0.513,91322 ΙΚΤΙΝ,D,9/26/2023,0.515,0.500,0.505,0.515,66302 ΙΚΤΙΝ,D,9/27/2023,0.513,0.497,0.508,0.509,184101 ΙΚΤΙΝ,D,9/28/2023,0.505,0.490,0.497,0.504,120160 ΙΚΤΙΝ,D,9/29/2023,0.499,0.483,0.490,0.499,126842 ΙΚΤΙΝ,D,10/2/2023,0.470,0.456,0.456,0.470,523030 ΙΚΤΙΝ,D,10/3/2023,0.480,0.453,0.478,0.460,225515 ΙΚΤΙΝ,D,10/4/2023,0.478,0.459,0.464,0.478,106956 ΙΚΤΙΝ,D,10/5/2023,0.470,0.440,0.453,0.469,155667 ΙΚΤΙΝ,D,10/6/2023,0.460,0.429,0.435,0.455,222649 ΙΚΤΙΝ,D,10/9/2023,0.435,0.402,0.411,0.426,270440 ΙΚΤΙΝ,D,10/10/2023,0.435,0.415,0.435,0.420,166518 ΙΚΤΙΝ,D,10/11/2023,0.434,0.414,0.418,0.430,158722 ΙΚΤΙΝ,D,10/12/2023,0.436,0.414,0.429,0.418,179238 ΙΚΤΙΝ,D,10/13/2023,0.438,0.413,0.431,0.421,27997 ΙΚΤΙΝ,D,10/16/2023,0.435,0.416,0.434,0.424,29598 ΙΚΤΙΝ,D,10/17/2023,0.441,0.430,0.435,0.436,13223 ΙΚΤΙΝ,D,10/18/2023,0.440,0.424,0.435,0.435,37669 ΙΚΤΙΝ,D,10/19/2023,0.436,0.429,0.436,0.430,18067 ΙΚΤΙΝ,D,10/20/2023,0.436,0.419,0.435,0.423,32468 ΙΚΤΙΝ,D,10/23/2023,0.450,0.424,0.429,0.450,68506 ΙΚΤΙΝ,D,10/24/2023,0.437,0.425,0.430,0.434,23439 ΙΚΤΙΝ,D,10/25/2023,0.434,0.419,0.419,0.434,24473 ΙΚΤΙΝ,D,10/26/2023,0.429,0.410,0.429,0.425,42464 ΙΚΤΙΝ,D,10/27/2023,0.434,0.414,0.420,0.434,12324 ΙΚΤΙΝ,D,10/30/2023,0.437,0.410,0.418,0.437,20196 ΙΚΤΙΝ,D,10/31/2023,0.430,0.419,0.422,0.429,38289 ΙΚΤΙΝ,D,11/1/2023,0.433,0.415,0.433,0.428,66477 ΙΚΤΙΝ,D,11/2/2023,0.456,0.431,0.453,0.436,163547 ΙΚΤΙΝ,D,11/3/2023,0.467,0.448,0.467,0.450,71755 ΙΚΤΙΝ,D,11/6/2023,0.482,0.462,0.482,0.476,81654 ΙΚΤΙΝ,D,11/7/2023,0.490,0.480,0.484,0.485,47342 ΙΚΤΙΝ,D,11/8/2023,0.491,0.474,0.488,0.490,105934 ΙΚΤΙΝ,D,11/9/2023,0.494,0.472,0.472,0.494,41560 ΙΚΤΙΝ,D,11/10/2023,0.494,0.462,0.485,0.488,27098 ΙΚΤΙΝ,D,11/13/2023,0.494,0.466,0.470,0.494,67563 ΙΚΤΙΝ,D,11/14/2023,0.485,0.469,0.480,0.485,146044 ΙΚΤΙΝ,D,11/15/2023,0.485,0.434,0.444,0.485,396507 ΙΚΤΙΝ,D,11/16/2023,0.452,0.414,0.439,0.450,388939 ΙΚΤΙΝ,D,11/17/2023,0.448,0.428,0.445,0.445,155406 ΙΚΤΙΝ,D,11/20/2023,0.450,0.432,0.443,0.448,192285 ΙΚΤΙΝ,D,11/21/2023,0.440,0.426,0.430,0.440,280111 ΙΚΤΙΝ,D,11/22/2023,0.442,0.416,0.438,0.430,348980 ΙΚΤΙΝ,D,11/23/2023,0.447,0.430,0.433,0.440,137125 ΙΚΤΙΝ,D,11/24/2023,0.439,0.426,0.427,0.439,11841 ΙΚΤΙΝ,D,11/27/2023,0.437,0.427,0.429,0.430,20838 ΙΚΤΙΝ,D,11/28/2023,0.435,0.421,0.430,0.424,85895 ΙΚΤΙΝ,D,11/29/2023,0.462,0.429,0.462,0.436,231236 ΙΚΤΙΝ,D,11/30/2023,0.479,0.466,0.470,0.470,175595 ΙΚΤΙΝ,D,12/1/2023,0.470,0.454,0.468,0.469,110817 ΙΚΤΙΝ,D,12/4/2023,0.471,0.462,0.470,0.468,112974 ΙΚΤΙΝ,D,12/5/2023,0.464,0.450,0.454,0.461,121703 ΙΚΤΙΝ,D,12/6/2023,0.469,0.450,0.469,0.450,131346 ΙΚΤΙΝ,D,12/7/2023,0.480,0.464,0.479,0.477,136429 ΙΚΤΙΝ,D,12/8/2023,0.482,0.472,0.476,0.480,64310 ΙΚΤΙΝ,D,12/11/2023,0.480,0.465,0.476,0.479,41060 ΙΚΤΙΝ,D,12/12/2023,0.480,0.467,0.474,0.468,18438 ΙΚΤΙΝ,D,12/13/2023,0.478,0.457,0.473,0.474,54470 ΙΚΤΙΝ,D,12/14/2023,0.477,0.454,0.458,0.477,89352 ΙΚΤΙΝ,D,12/15/2023,0.458,0.440,0.446,0.455,109438 ΙΚΤΙΝ,D,12/18/2023,0.448,0.434,0.440,0.440,137489 ΙΚΤΙΝ,D,12/19/2023,0.448,0.435,0.438,0.440,143074 ΙΚΤΙΝ,D,12/20/2023,0.441,0.430,0.435,0.434,118323 ΙΚΤΙΝ,D,12/21/2023,0.439,0.434,0.439,0.438,43345 ΙΚΤΙΝ,D,12/22/2023,0.453,0.435,0.452,0.439,72164 ΙΚΤΙΝ,D,12/27/2023,0.453,0.448,0.452,0.450,30904 ΙΚΤΙΝ,D,12/28/2023,0.458,0.441,0.455,0.454,38040 ΙΚΤΙΝ,D,12/29/2023,0.459,0.445,0.459,0.455,66493 ΙΚΤΙΝ,D,1/2/2024,0.460,0.450,0.459,0.455,69239 ΙΚΤΙΝ,D,1/3/2024,0.459,0.445,0.454,0.458,31900 ΙΚΤΙΝ,D,1/4/2024,0.475,0.440,0.475,0.448,225885 ΙΚΤΙΝ,D,1/5/2024,0.490,0.478,0.486,0.479,269216 ΙΚΤΙΝ,D,1/8/2024,0.490,0.476,0.484,0.490,138138 ΙΚΤΙΝ,D,1/9/2024,0.490,0.472,0.472,0.490,235110 ΙΚΤΙΝ,D,1/10/2024,0.478,0.465,0.469,0.475,66771 ΙΚΤΙΝ,D,1/11/2024,0.488,0.458,0.463,0.488,94392 ΙΚΤΙΝ,D,1/12/2024,0.460,0.448,0.459,0.460,126204 ΙΚΤΙΝ,D,1/15/2024,0.462,0.450,0.459,0.458,84046 ΙΚΤΙΝ,D,1/16/2024,0.470,0.453,0.457,0.455,165592 ΙΚΤΙΝ,D,1/17/2024,0.460,0.447,0.460,0.450,46120 ΙΚΤΙΝ,D,1/18/2024,0.465,0.453,0.464,0.465,12065 ΙΚΤΙΝ,D,1/19/2024,0.464,0.450,0.459,0.460,74011 ΙΚΤΙΝ,D,1/22/2024,0.460,0.440,0.440,0.453,219582 ΙΚΤΙΝ,D,1/23/2024,0.448,0.439,0.446,0.441,99527 ΙΚΤΙΝ,D,1/24/2024,0.471,0.440,0.470,0.446,271620 ΙΚΤΙΝ,D,1/25/2024,0.470,0.455,0.456,0.462,108286 ΙΚΤΙΝ,D,1/26/2024,0.461,0.450,0.457,0.459,106845 ΙΚΤΙΝ,D,1/29/2024,0.460,0.450,0.453,0.457,103670 ΙΚΤΙΝ,D,1/30/2024,0.458,0.446,0.455,0.453,216610 ΙΚΤΙΝ,D,1/31/2024,0.458,0.440,0.449,0.458,213357 ΙΚΤΙΝ,D,2/1/2024,0.455,0.440,0.446,0.455,208818 ΙΚΤΙΝ,D,2/2/2024,0.450,0.440,0.445,0.446,228105 ΙΚΤΙΝ,D,2/5/2024,0.461,0.444,0.456,0.456,450024 ΙΚΤΙΝ,D,2/6/2024,0.470,0.455,0.466,0.456,527874 ΙΚΤΙΝ,D,2/7/2024,0.523,0.464,0.520,0.468,1482560 ΙΚΤΙΝ,D,2/8/2024,0.541,0.512,0.525,0.539,491168 ΙΚΤΙΝ,D,2/9/2024,0.535,0.516,0.517,0.516,144758 ΙΚΤΙΝ,D,2/12/2024,0.590,0.509,0.589,0.509,844988 ΙΚΤΙΝ,D,2/13/2024,0.599,0.560,0.560,0.589,529221 ΙΚΤΙΝ,D,2/14/2024,0.561,0.530,0.538,0.560,333008 ΙΚΤΙΝ,D,2/15/2024,0.574,0.539,0.570,0.539,245890 ΙΚΤΙΝ,D,2/16/2024,0.580,0.560,0.562,0.579,107524 ΙΚΤΙΝ,D,2/19/2024,0.560,0.540,0.542,0.560,79166 ΙΚΤΙΝ,D,2/20/2024,0.556,0.528,0.530,0.533,149332 ΙΚΤΙΝ,D,2/21/2024,0.542,0.519,0.519,0.531,111180 ΙΚΤΙΝ,D,2/22/2024,0.539,0.514,0.514,0.539,72554 ΙΚΤΙΝ,D,2/23/2024,0.524,0.500,0.506,0.513,125699 ΙΚΤΙΝ,D,2/26/2024,0.514,0.497,0.497,0.499,74197 ΙΚΤΙΝ,D,2/27/2024,0.539,0.497,0.532,0.497,162390 ΙΚΤΙΝ,D,2/28/2024,0.534,0.509,0.530,0.532,134519 ΙΚΤΙΝ,D,2/29/2024,0.533,0.523,0.528,0.531,22037 ΙΚΤΙΝ,D,3/1/2024,0.526,0.514,0.517,0.521,33661 ΙΚΤΙΝ,D,3/4/2024,0.528,0.511,0.512,0.528,25320 ΙΚΤΙΝ,D,3/5/2024,0.520,0.502,0.520,0.519,102043 ΙΚΤΙΝ,D,3/6/2024,0.560,0.520,0.538,0.520,263318 ΙΚΤΙΝ,D,3/7/2024,0.544,0.518,0.520,0.544,62727 ΙΚΤΙΝ,D,3/8/2024,0.528,0.510,0.510,0.514,62918 ΙΚΤΙΝ,D,3/11/2024,0.528,0.497,0.500,0.510,125257 ΙΚΤΙΝ,D,3/12/2024,0.506,0.494,0.498,0.494,75598 ΙΚΤΙΝ,D,3/13/2024,0.517,0.498,0.512,0.500,70670 ΙΚΤΙΝ,D,3/14/2024,0.522,0.500,0.514,0.512,107871 ΙΚΤΙΝ,D,3/15/2024,0.520,0.503,0.503,0.514,27525 ΙΚΤΙΝ,D,3/19/2024,0.515,0.495,0.501,0.501,42150 ΙΚΤΙΝ,D,3/20/2024,0.509,0.500,0.507,0.501,41000 ΙΚΤΙΝ,D,3/21/2024,0.517,0.503,0.510,0.515,45402 ΙΚΤΙΝ,D,3/22/2024,0.529,0.504,0.523,0.504,191172 ΙΚΤΙΝ,D,3/26/2024,0.522,0.510,0.520,0.522,62566 ΙΚΤΙΝ,D,3/27/2024,0.523,0.504,0.504,0.512,124669 ΙΚΤΙΝ,D,3/28/2024,0.515,0.499,0.500,0.515,60363 ΙΚΤΙΝ,D,4/2/2024,0.505,0.472,0.472,0.505,111866 ΙΚΤΙΝ,D,4/3/2024,0.480,0.465,0.472,0.470,106929 ΙΚΤΙΝ,D,4/4/2024,0.478,0.468,0.469,0.477,32164 ΙΚΤΙΝ,D,4/5/2024,0.472,0.455,0.470,0.469,31436 ΙΚΤΙΝ,D,4/8/2024,0.482,0.470,0.480,0.473,23671 ΙΚΤΙΝ,D,4/9/2024,0.500,0.470,0.498,0.472,43178 ΙΚΤΙΝ,D,4/10/2024,0.506,0.477,0.477,0.492,66047 ΙΚΤΙΝ,D,4/11/2024,0.492,0.470,0.480,0.492,76809 ΙΚΤΙΝ,D,4/12/2024,0.481,0.455,0.460,0.480,85100 ΙΚΤΙΝ,D,4/15/2024,0.458,0.445,0.446,0.450,110788 ΙΚΤΙΝ,D,4/16/2024,0.449,0.433,0.440,0.448,71080 ΙΚΤΙΝ,D,4/17/2024,0.446,0.436,0.441,0.436,44333 ΙΚΤΙΝ,D,4/18/2024,0.447,0.440,0.440,0.447,27704 ΙΚΤΙΝ,D,4/19/2024,0.449,0.435,0.440,0.449,51157 ΙΚΤΙΝ,D,4/22/2024,0.456,0.442,0.455,0.448,46138 ΙΚΤΙΝ,D,4/23/2024,0.468,0.455,0.455,0.459,22866 ΙΚΤΙΝ,D,4/24/2024,0.463,0.447,0.447,0.463,75636 ΙΚΤΙΝ,D,4/25/2024,0.458,0.434,0.438,0.458,133918 ΙΚΤΙΝ,D,4/26/2024,0.445,0.432,0.440,0.436,151391 ΙΚΤΙΝ,D,4/29/2024,0.444,0.435,0.435,0.440,27865 ΙΚΤΙΝ,D,4/30/2024,0.441,0.431,0.433,0.438,78776 ΙΚΤΙΝ,D,5/2/2024,0.439,0.417,0.430,0.430,254360 ΙΚΤΙΝ,D,5/8/2024,0.432,0.412,0.420,0.430,177742 ΙΚΤΙΝ,D,5/9/2024,0.415,0.406,0.410,0.415,330013 ΙΚΤΙΝ,D,5/10/2024,0.415,0.404,0.410,0.406,240937 ΙΚΤΙΝ,D,5/13/2024,0.413,0.402,0.410,0.410,105025 ΙΚΤΙΝ,D,5/14/2024,0.414,0.404,0.408,0.414,78252 ΙΚΤΙΝ,D,5/15/2024,0.417,0.404,0.413,0.413,131123 ΙΚΤΙΝ,D,5/16/2024,0.438,0.414,0.430,0.414,264849 ΙΚΤΙΝ,D,5/17/2024,0.438,0.418,0.420,0.438,99548 ΙΚΤΙΝ,D,5/20/2024,0.427,0.405,0.405,0.427,124742 ΙΚΤΙΝ,D,5/21/2024,0.411,0.400,0.408,0.401,148568 ΙΚΤΙΝ,D,5/22/2024,0.417,0.401,0.408,0.416,50888 ΙΚΤΙΝ,D,5/23/2024,0.409,0.402,0.408,0.409,113602 ΙΚΤΙΝ,D,5/24/2024,0.409,0.402,0.404,0.403,29400 ΙΚΤΙΝ,D,5/27/2024,0.410,0.401,0.402,0.401,30618 ΙΚΤΙΝ,D,5/28/2024,0.410,0.400,0.404,0.408,33863 ΙΚΤΙΝ,D,5/29/2024,0.408,0.394,0.403,0.408,69467 ΙΚΤΙΝ,D,5/30/2024,0.409,0.400,0.403,0.400,61814 ΙΚΤΙΝ,D,5/31/2024,0.419,0.400,0.416,0.409,74511 ΙΚΤΙΝ,D,6/3/2024,0.420,0.407,0.418,0.420,68260 ΙΚΤΙΝ,D,6/4/2024,0.420,0.400,0.400,0.420,84458 ΙΚΤΙΝ,D,6/5/2024,0.407,0.397,0.399,0.398,27978 ΙΚΤΙΝ,D,6/6/2024,0.400,0.395,0.395,0.399,59198 ΙΚΤΙΝ,D,6/7/2024,0.400,0.393,0.399,0.394,24056 ΙΚΤΙΝ,D,6/10/2024,0.400,0.390,0.395,0.399,39450 ΙΚΤΙΝ,D,6/11/2024,0.400,0.392,0.397,0.398,32235 ΙΚΤΙΝ,D,6/12/2024,0.395,0.371,0.371,0.391,293665 ΙΚΤΙΝ,D,6/13/2024,0.379,0.360,0.368,0.372,159421 ΙΚΤΙΝ,D,6/14/2024,0.373,0.358,0.358,0.367,126631 ΙΚΤΙΝ,D,6/17/2024,0.367,0.347,0.347,0.353,164462 ΙΚΤΙΝ,D,6/18/2024,0.354,0.339,0.349,0.347,179738 ΙΚΤΙΝ,D,6/19/2024,0.353,0.341,0.350,0.341,48279 ΙΚΤΙΝ,D,6/20/2024,0.366,0.350,0.366,0.350,130631 ΙΚΤΙΝ,D,6/21/2024,0.363,0.352,0.360,0.360,59135 ΙΚΤΙΝ,D,6/25/2024,0.363,0.352,0.362,0.359,88955 ΙΚΤΙΝ,D,6/26/2024,0.367,0.359,0.359,0.367,16008 ΙΚΤΙΝ,D,6/27/2024,0.364,0.354,0.361,0.354,5200 ΙΚΤΙΝ,D,6/28/2024,0.362,0.354,0.359,0.361,34399 ΙΚΤΙΝ,D,7/1/2024,0.364,0.356,0.362,0.363,22604 ΙΚΤΙΝ,D,7/2/2024,0.364,0.360,0.360,0.361,3906 ΙΚΤΙΝ,D,7/3/2024,0.364,0.349,0.360,0.364,34217 ΙΚΤΙΝ,D,7/4/2024,0.360,0.351,0.360,0.360,21250 ΙΚΤΙΝ,D,7/5/2024,0.361,0.351,0.355,0.360,76283 ΙΚΤΙΝ,D,7/8/2024,0.364,0.352,0.361,0.364,15250 ΙΚΤΙΝ,D,7/9/2024,0.365,0.357,0.363,0.361,51731 ΙΚΤΙΝ,D,7/10/2024,0.370,0.360,0.370,0.366,11467 ΙΚΤΙΝ,D,7/11/2024,0.374,0.368,0.373,0.372,16305 ΙΚΤΙΝ,D,7/12/2024,0.380,0.370,0.380,0.370,33060 ΙΚΤΙΝ,D,7/15/2024,0.395,0.380,0.390,0.380,45612 ΙΚΤΙΝ,D,7/16/2024,0.394,0.382,0.392,0.390,49205 ΙΚΤΙΝ,D,7/17/2024,0.395,0.382,0.394,0.395,17169 ΙΚΤΙΝ,D,7/18/2024,0.396,0.394,0.396,0.394,3739 ΙΚΤΙΝ,D,7/19/2024,0.419,0.390,0.411,0.398,212159 ΙΚΤΙΝ,D,7/22/2024,0.421,0.412,0.419,0.415,144022 ΙΚΤΙΝ,D,7/23/2024,0.421,0.409,0.414,0.413,58114 ΙΚΤΙΝ,D,7/24/2024,0.415,0.400,0.406,0.415,37391 ΙΚΤΙΝ,D,7/25/2024,0.409,0.399,0.405,0.406,10651 ΙΚΤΙΝ,D,7/26/2024,0.405,0.400,0.405,0.401,23225 ΙΚΤΙΝ,D,7/29/2024,0.414,0.400,0.410,0.401,2985 ΙΚΤΙΝ,D,7/30/2024,0.410,0.402,0.410,0.402,8370 ΙΚΤΙΝ,D,7/31/2024,0.410,0.401,0.409,0.401,23277 ΙΚΤΙΝ,D,8/1/2024,0.409,0.400,0.407,0.409,10750 ΙΚΤΙΝ,D,8/2/2024,0.404,0.387,0.391,0.397,92662 ΙΚΤΙΝ,D,8/5/2024,0.381,0.340,0.347,0.381,218088 ΙΚΤΙΝ,D,8/6/2024,0.360,0.344,0.356,0.344,90584 ΙΚΤΙΝ,D,8/7/2024,0.358,0.349,0.357,0.350,48757 ΙΚΤΙΝ,D,8/8/2024,0.356,0.345,0.355,0.349,81472 ΙΚΤΙΝ,D,8/9/2024,0.355,0.347,0.354,0.355,24921 ΙΚΤΙΝ,D,8/12/2024,0.357,0.343,0.354,0.347,27980 ΙΚΤΙΝ,D,8/13/2024,0.354,0.346,0.350,0.354,29125 ΙΚΤΙΝ,D,8/14/2024,0.355,0.344,0.350,0.344,26319 ΙΚΤΙΝ,D,8/16/2024,0.353,0.347,0.353,0.350,25688 ΙΚΤΙΝ,D,8/19/2024,0.356,0.350,0.354,0.355,33260 ΙΚΤΙΝ,D,8/20/2024,0.359,0.351,0.359,0.355,53024 ΙΚΤΙΝ,D,8/21/2024,0.370,0.360,0.368,0.360,28025 ΙΚΤΙΝ,D,8/22/2024,0.384,0.368,0.384,0.370,78082 ΙΚΤΙΝ,D,8/23/2024,0.390,0.377,0.380,0.390,30069 ΙΚΤΙΝ,D,8/26/2024,0.389,0.377,0.380,0.378,62225 ΙΚΤΙΝ,D,8/27/2024,0.398,0.380,0.393,0.383,113123 ΙΚΤΙΝ,D,8/28/2024,0.397,0.380,0.380,0.387,44850 ΙΚΤΙΝ,D,8/29/2024,0.389,0.376,0.380,0.389,15907 ΙΚΤΙΝ,D,8/30/2024,0.387,0.373,0.386,0.380,7817 ΙΚΤΙΝ,D,9/2/2024,0.387,0.378,0.385,0.387,4301 ΙΚΤΙΝ,D,9/3/2024,0.385,0.374,0.384,0.377,97642 ΙΚΤΙΝ,D,9/4/2024,0.383,0.373,0.379,0.376,28866 ΙΚΤΙΝ,D,9/5/2024,0.384,0.372,0.384,0.373,6065 ΙΚΤΙΝ,D,9/6/2024,0.380,0.374,0.379,0.376,23635 ΙΚΤΙΝ,D,9/9/2024,0.379,0.371,0.379,0.372,4500 ΙΚΤΙΝ,D,9/10/2024,0.376,0.370,0.374,0.372,13062 ΙΚΤΙΝ,D,9/11/2024,0.375,0.367,0.370,0.369,14213 ΙΚΤΙΝ,D,9/12/2024,0.380,0.365,0.367,0.370,48111 ΙΚΤΙΝ,D,9/13/2024,0.368,0.359,0.360,0.360,24121 ΙΚΤΙΝ,D,9/16/2024,0.375,0.353,0.370,0.354,19000 ΙΚΤΙΝ,D,9/17/2024,0.369,0.363,0.369,0.369,10890 ΙΚΤΙΝ,D,9/18/2024,0.379,0.364,0.370,0.379,76253 ΙΚΤΙΝ,D,9/19/2024,0.370,0.364,0.370,0.370,44579 ΙΚΤΙΝ,D,9/20/2024,0.370,0.363,0.366,0.370,18217 ΙΚΤΙΝ,D,9/23/2024,0.370,0.358,0.368,0.365,49050 ΙΚΤΙΝ,D,9/24/2024,0.380,0.368,0.379,0.370,21563 ΙΚΤΙΝ,D,9/25/2024,0.372,0.365,0.370,0.367,284341 ΙΚΤΙΝ,D,9/26/2024,0.380,0.369,0.370,0.370,95823 ΙΚΤΙΝ,D,9/27/2024,0.390,0.365,0.369,0.379,115527 ΙΚΤΙΝ,D,9/30/2024,0.376,0.359,0.360,0.376,51219 ΙΚΤΙΝ,D,10/1/2024,0.367,0.347,0.350,0.365,230283 ΙΚΤΙΝ,D,10/2/2024,0.352,0.333,0.333,0.344,225909 ΙΚΤΙΝ,D,10/3/2024,0.346,0.328,0.330,0.346,146985 ΙΚΤΙΝ,D,10/4/2024,0.332,0.305,0.317,0.327,881320 ΙΚΤΙΝ,D,10/7/2024,0.325,0.317,0.318,0.324,146297 ΙΚΤΙΝ,D,10/8/2024,0.318,0.301,0.304,0.314,333688 ΙΚΤΙΝ,D,10/9/2024,0.316,0.302,0.309,0.302,63579 ΙΚΤΙΝ,D,10/10/2024,0.310,0.283,0.283,0.310,495691 ΙΚΤΙΝ,D,10/11/2024,0.300,0.283,0.291,0.290,338498 ΙΚΤΙΝ,D,10/14/2024,0.300,0.289,0.292,0.291,294082 ΙΚΤΙΝ,D,10/15/2024,0.297,0.287,0.290,0.295,90007 ΙΚΤΙΝ,D,10/16/2024,0.296,0.285,0.290,0.295,115000 ΙΚΤΙΝ,D,10/17/2024,0.296,0.288,0.290,0.289,98959 ΙΚΤΙΝ,D,10/18/2024,0.295,0.290,0.292,0.292,74632 ΙΚΤΙΝ,D,10/21/2024,0.295,0.286,0.290,0.292,35002 ΙΚΤΙΝ,D,10/22/2024,0.290,0.280,0.281,0.287,129760 ΙΚΤΙΝ,D,10/23/2024,0.290,0.279,0.289,0.289,315449 ΙΚΤΙΝ,D,10/24/2024,0.290,0.290,0.285,0.290,74543 ΙΚΤΙΝ,D,10/25/2024,0.289,0.280,0.288,0.282,50788 ΙΚΤΙΝ,D,10/29/2024,0.298,0.288,0.298,0.290,44880 ΙΚΤΙΝ,D,10/30/2024,0.290,0.280,0.292,0.290,53750 ΙΚΤΙΝ,D,10/31/2024,0.295,0.283,0.293,0.292,40348 ΙΚΤΙΝ,D,11/1/2024,0.298,0.291,0.292,0.295,30280 ΙΚΤΙΝ,D,11/4/2024,0.297,0.281,0.283,0.297,40980 ΙΚΤΙΝ,D,11/5/2024,0.296,0.280,0.290,0.280,188240 ΙΚΤΙΝ,D,11/6/2024,0.308,0.300,0.305,0.300,682862 ΙΚΤΙΝ,D,11/7/2024,0.314,0.306,0.314,0.308,250402 ΙΚΤΙΝ,D,11/8/2024,0.319,0.313,0.319,0.314,290832 ΙΚΤΙΝ,D,11/11/2024,0.343,0.320,0.342,0.321,472343 ΙΚΤΙΝ,D,11/12/2024,0.341,0.325,0.337,0.337,229982 ΙΚΤΙΝ,D,11/13/2024,0.335,0.315,0.326,0.335,134336 ΙΚΤΙΝ,D,11/14/2024,0.324,0.316,0.323,0.321,78346 ΙΚΤΙΝ,D,11/15/2024,0.322,0.304,0.310,0.322,167309 ΙΚΤΙΝ,D,11/18/2024,0.306,0.296,0.301,0.305,16073 ΙΚΤΙΝ,D,11/19/2024,0.323,0.288,0.302,0.315,120982 ΙΚΤΙΝ,D,11/20/2024,0.310,0.294,0.310,0.302,10882 ΙΚΤΙΝ,D,11/21/2024,0.308,0.300,0.308,0.302,58227 ΙΚΤΙΝ,D,11/22/2024,0.306,0.297,0.306,0.303,25339 ΙΚΤΙΝ,D,11/25/2024,0.309,0.300,0.305,0.300,26988 ΙΚΤΙΝ,D,11/26/2024,0.306,0.300,0.301,0.301,4137 ΙΚΤΙΝ,D,11/27/2024,0.306,0.297,0.302,0.301,28260 ΙΚΤΙΝ,D,11/28/2024,0.305,0.293,0.294,0.302,32433 ΙΚΤΙΝ,D,11/29/2024,0.303,0.286,0.295,0.303,135801 ΙΚΤΙΝ,D,12/2/2024,0.300,0.290,0.291,0.300,108300 ΙΚΤΙΝ,D,12/3/2024,0.300,0.287,0.294,0.296,40463 ΙΚΤΙΝ,D,12/4/2024,0.295,0.290,0.295,0.291,51640 ΙΚΤΙΝ,D,12/5/2024,0.304,0.291,0.302,0.297,83317 ΙΚΤΙΝ,D,12/6/2024,0.323,0.302,0.323,0.302,367892 ΙΚΤΙΝ,D,12/9/2024,0.330,0.320,0.330,0.328,117573 ΙΚΤΙΝ,D,12/10/2024,0.330,0.318,0.323,0.330,59348 ΙΚΤΙΝ,D,12/11/2024,0.329,0.317,0.323,0.325,39834 ΙΚΤΙΝ,D,12/12/2024,0.322,0.317,0.320,0.317,98034 ΙΚΤΙΝ,D,12/13/2024,0.342,0.330,0.342,0.330,468993 ΙΚΤΙΝ,D,12/16/2024,0.346,0.334,0.345,0.346,209308 ΙΚΤΙΝ,D,12/17/2024,0.346,0.336,0.336,0.345,132367 ΙΚΤΙΝ,D,12/18/2024,0.339,0.330,0.337,0.333,188314 ΙΚΤΙΝ,D,12/19/2024,0.335,0.328,0.335,0.331,32416 ΙΚΤΙΝ,D,12/20/2024,0.335,0.326,0.334,0.334,35733 ΙΚΤΙΝ,D,12/23/2024,0.336,0.327,0.336,0.328,13207 ΙΚΤΙΝ,D,12/27/2024,0.340,0.328,0.328,0.337,51127 ΙΚΤΙΝ,D,12/30/2024,0.330,0.326,0.327,0.329,37853 ΙΚΤΙΝ,D,12/31/2024,0.340,0.327,0.335,0.330,139056 ΙΚΤΙΝ,D,1/2/2025,0.363,0.340,0.361,0.340,448268 ΙΚΤΙΝ,D,1/3/2025,0.364,0.355,0.355,0.359,224624 ΙΚΤΙΝ,D,1/7/2025,0.364,0.351,0.359,0.358,74657 ΙΚΤΙΝ,D,1/8/2025,0.360,0.352,0.360,0.359,127382 ΙΚΤΙΝ,D,1/9/2025,0.375,0.359,0.373,0.360,183021 ΙΚΤΙΝ,D,1/10/2025,0.378,0.359,0.359,0.375,164813 ΙΚΤΙΝ,D,1/13/2025,0.364,0.345,0.358,0.364,131358 ΙΚΤΙΝ,D,1/14/2025,0.364,0.355,0.364,0.358,112255 ΙΚΤΙΝ,D,1/15/2025,0.366,0.356,0.366,0.364,120702 ΙΚΤΙΝ,D,1/16/2025,0.366,0.356,0.356,0.366,44370 ΙΚΤΙΝ,D,1/17/2025,0.362,0.354,0.355,0.358,69852 ΙΚΤΙΝ,D,1/20/2025,0.356,0.346,0.350,0.351,71212 ΙΚΤΙΝ,D,1/21/2025,0.350,0.346,0.350,0.346,5712 ΙΚΤΙΝ,D,1/22/2025,0.360,0.350,0.360,0.350,43215 ΙΚΤΙΝ,D,1/23/2025,0.360,0.357,0.360,0.359,30100 ΙΚΤΙΝ,D,1/24/2025,0.365,0.355,0.363,0.360,45398 ΙΚΤΙΝ,D,1/27/2025,0.360,0.353,0.353,0.358,44050 ΙΚΤΙΝ,D,1/28/2025,0.365,0.355,0.359,0.360,22001 ΙΚΤΙΝ,D,1/29/2025,0.359,0.345,0.350,0.359,153272 ΙΚΤΙΝ,D,1/30/2025,0.359,0.341,0.352,0.345,112979 ΙΚΤΙΝ,D,1/31/2025,0.359,0.347,0.352,0.353,36914 ΙΚΤΙΝ,D,2/3/2025,0.352,0.327,0.329,0.352,185840 ΙΚΤΙΝ,D,2/4/2025,0.340,0.327,0.334,0.334,80874 ΙΚΤΙΝ,D,2/5/2025,0.338,0.327,0.338,0.328,26309 ΙΚΤΙΝ,D,2/6/2025,0.340,0.334,0.340,0.334,58566 ΙΚΤΙΝ,D,2/7/2025,0.345,0.332,0.344,0.335,97035 ΙΚΤΙΝ,D,2/10/2025,0.356,0.344,0.356,0.348,90005 ΙΚΤΙΝ,D,2/11/2025,0.368,0.349,0.365,0.349,64357 ΙΚΤΙΝ,D,2/12/2025,0.366,0.358,0.363,0.365,56227 ΙΚΤΙΝ,D,2/13/2025,0.368,0.359,0.368,0.365,43198 ΙΚΤΙΝ,D,2/14/2025,0.370,0.359,0.364,0.365,76204 ΙΚΤΙΝ,D,2/17/2025,0.367,0.358,0.365,0.367,50140 ΙΚΤΙΝ,D,2/18/2025,0.365,0.358,0.365,0.360,47205 ΙΚΤΙΝ,D,2/19/2025,0.370,0.362,0.370,0.367,126776 ΙΚΤΙΝ,D,2/20/2025,0.371,0.362,0.364,0.363,42385 ΙΚΤΙΝ,D,2/21/2025,0.369,0.358,0.360,0.364,17814 ΙΚΤΙΝ,D,2/24/2025,0.369,0.353,0.360,0.360,14903 ΙΚΤΙΝ,D,2/25/2025,0.365,0.352,0.358,0.365,12482 ΙΚΤΙΝ,D,2/26/2025,0.359,0.347,0.359,0.352,63031 ΙΚΤΙΝ,D,2/27/2025,0.365,0.347,0.356,0.358,24932 ΙΚΤΙΝ,D,2/28/2025,0.359,0.350,0.359,0.350,32219 ΙΚΤΙΝ,D,3/4/2025,0.359,0.340,0.341,0.351,141972 ΙΚΤΙΝ,D,3/5/2025,0.352,0.333,0.348,0.349,94094 ΙΚΤΙΝ,D,3/6/2025,0.355,0.335,0.344,0.352,165490 ΙΚΤΙΝ,D,3/7/2025,0.348,0.340,0.340,0.344,21595 ΙΚΤΙΝ,D,3/10/2025,0.346,0.335,0.339,0.336,10101 ΙΚΤΙΝ,D,3/11/2025,0.340,0.327,0.327,0.340,114073 ΙΚΤΙΝ,D,3/12/2025,0.339,0.325,0.334,0.331,135667 ΙΚΤΙΝ,D,3/13/2025,0.337,0.330,0.332,0.334,104794 ΙΚΤΙΝ,D,3/14/2025,0.340,0.333,0.339,0.333,66300 ΙΚΤΙΝ,D,3/17/2025,0.345,0.341,0.343,0.344,45644 ΙΚΤΙΝ,D,3/18/2025,0.372,0.340,0.372,0.346,547078 ΙΚΤΙΝ,D,3/19/2025,0.375,0.361,0.370,0.372,70254 ΙΚΤΙΝ,D,3/20/2025,0.369,0.359,0.360,0.362,56705 ΙΚΤΙΝ,D,3/21/2025,0.370,0.356,0.356,0.370,10519 ΙΚΤΙΝ,D,3/24/2025,0.369,0.356,0.366,0.369,34947 ΙΚΤΙΝ,D,3/26/2025,0.368,0.359,0.365,0.367,137868 ΙΚΤΙΝ,D,3/27/2025,0.364,0.355,0.360,0.364,30791 ΙΚΤΙΝ,D,3/28/2025,0.364,0.353,0.359,0.364,35643 ΙΚΤΙΝ,D,3/31/2025,0.364,0.343,0.356,0.350,95773 ΙΚΤΙΝ,D,4/1/2025,0.358,0.344,0.350,0.358,27057 ΙΚΤΙΝ,D,4/2/2025,0.352,0.341,0.350,0.350,37405 ΙΚΤΙΝ,D,4/3/2025,0.350,0.336,0.345,0.336,155701 ΙΚΤΙΝ,D,4/4/2025,0.345,0.310,0.330,0.340,276596 ΙΚΤΙΝ,D,4/7/2025,0.309,0.290,0.298,0.301,328703 ΙΚΤΙΝ,D,4/8/2025,0.318,0.300,0.304,0.300,168863 ΙΚΤΙΝ,D,4/9/2025,0.324,0.297,0.324,0.300,138307 ΙΚΤΙΝ,D,4/10/2025,0.337,0.320,0.331,0.330,196101 ΙΚΤΙΝ,D,4/11/2025,0.330,0.317,0.323,0.330,105802 ΙΚΤΙΝ,D,4/14/2025,0.330,0.319,0.330,0.320,60171 ΙΚΤΙΝ,D,4/15/2025,0.350,0.326,0.343,0.340,45817 ΙΚΤΙΝ,D,4/16/2025,0.349,0.330,0.330,0.349,43075 ΙΚΤΙΝ,D,4/17/2025,0.340,0.327,0.338,0.327,1553 ΙΚΤΙΝ,D,4/22/2025,0.340,0.330,0.339,0.340,20618 ΙΚΤΙΝ,D,4/23/2025,0.340,0.328,0.334,0.340,172458 ΙΚΤΙΝ,D,4/24/2025,0.336,0.328,0.334,0.334,51811 ΙΚΤΙΝ,D,4/25/2025,0.335,0.327,0.330,0.334,51224 ΙΚΤΙΝ,D,4/28/2025,0.337,0.322,0.325,0.337,53729 ΙΚΤΙΝ,D,4/29/2025,0.325,0.314,0.324,0.323,88976 ΙΚΤΙΝ,D,4/30/2025,0.328,0.310,0.328,0.323,151521 ΙΚΤΙΝ,D,5/2/2025,0.330,0.321,0.330,0.329,44905 ΙΚΤΙΝ,D,5/5/2025,0.330,0.320,0.327,0.330,56697 ΙΚΤΙΝ,D,5/6/2025,0.327,0.310,0.317,0.322,195965 ΙΚΤΙΝ,D,5/7/2025,0.327,0.312,0.327,0.315,134011 ΙΚΤΙΝ,D,5/8/2025,0.329,0.322,0.329,0.327,31820 ΙΚΤΙΝ,D,5/9/2025,0.345,0.325,0.345,0.327,161672 ΙΚΤΙΝ,D,5/12/2025,0.349,0.337,0.345,0.345,104852 ΙΚΤΙΝ,D,5/13/2025,0.345,0.337,0.337,0.341,40500 ΙΚΤΙΝ,D,5/14/2025,0.347,0.335,0.340,0.337,38057 ΙΚΤΙΝ,D,5/15/2025,0.344,0.335,0.343,0.343,31841 ΙΚΤΙΝ,D,5/16/2025,0.346,0.335,0.346,0.343,49397 ΙΚΤΙΝ,D,5/19/2025,0.350,0.339,0.348,0.347,77228 ΙΚΤΙΝ,D,5/20/2025,0.347,0.340,0.346,0.345,78156 ΙΚΤΙΝ,D,5/21/2025,0.349,0.337,0.348,0.349,56720 ΙΚΤΙΝ,D,5/22/2025,0.349,0.337,0.346,0.340,72167 ΙΚΤΙΝ,D,5/23/2025,0.347,0.324,0.330,0.346,183557 ΙΚΤΙΝ,D,5/26/2025,0.348,0.328,0.335,0.333,99341 ΙΚΤΙΝ,D,5/27/2025,0.341,0.330,0.332,0.339,158903 ΙΚΤΙΝ,D,5/28/2025,0.337,0.327,0.335,0.332,83878 ΙΚΤΙΝ,D,5/29/2025,0.339,0.325,0.335,0.331,132285 ΙΚΤΙΝ,D,5/30/2025,0.339,0.327,0.338,0.329,145109 ΙΚΤΙΝ,D,6/2/2025,0.337,0.329,0.337,0.337,38119 ΙΚΤΙΝ,D,6/3/2025,0.339,0.330,0.337,0.336,13668 ΙΚΤΙΝ,D,6/4/2025,0.345,0.337,0.345,0.343,172824 ΙΚΤΙΝ,D,6/5/2025,0.352,0.340,0.352,0.348,77408 ΙΚΤΙΝ,D,6/6/2025,0.357,0.340,0.350,0.350,200596 ΙΚΤΙΝ,D,6/10/2025,0.350,0.345,0.349,0.350,17693 ΙΚΤΙΝ,D,6/11/2025,0.356,0.340,0.348,0.354,120138 ΙΚΤΙΝ,D,6/12/2025,0.350,0.340,0.343,0.350,22654 ΙΚΤΙΝ,D,6/13/2025,0.340,0.332,0.333,0.336,156270 ΙΚΤΙΝ,D,6/16/2025,0.346,0.323,0.333,0.346,95251 ΙΚΤΙΝ,D,6/17/2025,0.333,0.325,0.329,0.327,68547 ΙΚΤΙΝ,D,6/18/2025,0.332,0.320,0.330,0.332,115407 ΙΚΤΙΝ,D,6/19/2025,0.328,0.320,0.328,0.321,53202 ΙΚΤΙΝ,D,6/20/2025,0.330,0.324,0.324,0.330,76446 ΙΚΤΙΝ,D,6/23/2025,0.327,0.319,0.326,0.326,47202 ΙΚΤΙΝ,D,6/24/2025,0.340,0.326,0.340,0.326,98940 ΙΚΤΙΝ,D,6/25/2025,0.345,0.335,0.340,0.345,19790 ΙΚΤΙΝ,D,6/26/2025,0.346,0.332,0.344,0.340,201950 ΙΚΤΙΝ,D,6/27/2025,0.349,0.340,0.346,0.344,122250 ΙΚΤΙΝ,D,6/30/2025,0.350,0.339,0.349,0.346,27876 ΙΚΤΙΝ,D,7/1/2025,0.358,0.345,0.358,0.350,139851 ΙΚΤΙΝ,D,7/2/2025,0.359,0.352,0.356,0.352,99722 ΙΚΤΙΝ,D,7/3/2025,0.360,0.355,0.360,0.357,215278 ΙΚΤΙΝ,D,7/4/2025,0.399,0.362,0.397,0.362,936581 ΙΚΤΙΝ,D,7/7/2025,0.412,0.393,0.405,0.405,672436 ΙΚΤΙΝ,D,7/8/2025,0.407,0.393,0.399,0.405,428293 ΙΚΤΙΝ,D,7/9/2025,0.420,0.392,0.416,0.392,628621 ΙΚΤΙΝ,D,7/10/2025,0.435,0.407,0.428,0.418,576999 ΙΚΤΙΝ,D,7/11/2025,0.444,0.419,0.440,0.419,356516 ΙΚΤΙΝ,D,7/14/2025,0.440,0.416,0.430,0.440,307628 ΙΚΤΙΝ,D,7/15/2025,0.443,0.428,0.432,0.431,217660 ΙΚΤΙΝ,D,7/16/2025,0.433,0.419,0.428,0.427,176757 ΙΚΤΙΝ,D,7/17/2025,0.427,0.419,0.425,0.421,206233 ΙΚΤΙΝ,D,7/18/2025,0.437,0.419,0.435,0.420,296980 ΙΚΤΙΝ,D,7/21/2025,0.435,0.420,0.430,0.435,170906 ΙΚΤΙΝ,D,7/22/2025,0.432,0.419,0.423,0.425,224518 ΙΚΤΙΝ,D,7/23/2025,0.433,0.420,0.427,0.430,114440 ΙΚΤΙΝ,D,7/24/2025,0.435,0.421,0.428,0.421,114855 ΙΚΤΙΝ,D,7/25/2025,0.449,0.421,0.447,0.433,300898 ΙΚΤΙΝ,D,7/28/2025,0.490,0.449,0.481,0.450,671532 ΙΚΤΙΝ,D,7/29/2025,0.489,0.466,0.473,0.488,360473 ΙΚΤΙΝ,D,7/30/2025,0.473,0.457,0.461,0.473,216483 ΙΚΤΙΝ,D,7/31/2025,0.497,0.453,0.488,0.453,498689 ΙΚΤΙΝ,D,8/1/2025,0.488,0.468,0.474,0.488,252726 ΙΚΤΙΝ,D,8/4/2025,0.484,0.474,0.482,0.474,131921 ΙΚΤΙΝ,D,8/5/2025,0.495,0.481,0.494,0.488,200699 ΙΚΤΙΝ,D,8/6/2025,0.496,0.483,0.490,0.485,186451 ΙΚΤΙΝ,D,8/7/2025,0.492,0.481,0.492,0.482,229656 ΙΚΤΙΝ,D,8/8/2025,0.485,0.475,0.482,0.485,139756 ΙΚΤΙΝ,D,8/11/2025,0.488,0.476,0.487,0.488,127532 ΙΚΤΙΝ,D,8/12/2025,0.487,0.478,0.487,0.484,140921 ΙΚΤΙΝ,D,8/13/2025,0.490,0.481,0.489,0.484,165285 ΙΚΤΙΝ,D,8/14/2025,0.492,0.485,0.490,0.490,129548 ΙΚΤΙΝ,D,8/18/2025,0.493,0.482,0.483,0.490,117065 ΙΚΤΙΝ,D,8/19/2025,0.489,0.478,0.488,0.489,106548 ΙΚΤΙΝ,D,8/20/2025,0.548,0.481,0.525,0.490,883767 ΙΚΤΙΝ,D,8/21/2025,0.532,0.515,0.527,0.532,418138 ΙΚΤΙΝ,D,8/22/2025,0.534,0.517,0.521,0.526,232309 ΙΚΤΙΝ,D,8/25/2025,0.530,0.515,0.526,0.530,235822 ΙΚΤΙΝ,D,8/26/2025,0.528,0.498,0.518,0.526,289642 ΙΚΤΙΝ,D,8/27/2025,0.526,0.509,0.520,0.526,197800 ΙΚΤΙΝ,D,8/28/2025,0.528,0.497,0.508,0.528,259469 ΙΚΤΙΝ,D,8/29/2025,0.515,0.490,0.510,0.500,340117 ΙΚΤΙΝ,D,9/1/2025,0.520,0.504,0.517,0.510,124412 ΙΚΤΙΝ,D,9/2/2025,0.515,0.483,0.504,0.515,159549 ΙΚΤΙΝ,D,9/3/2025,0.508,0.495,0.499,0.497,59474 ΙΚΤΙΝ,D,9/4/2025,0.509,0.474,0.488,0.476,142152 ΙΚΤΙΝ,D,9/5/2025,0.490,0.469,0.478,0.490,263428 ΙΚΤΙΝ,D,9/8/2025,0.502,0.474,0.481,0.492,41878 ΙΚΤΙΝ,D,9/9/2025,0.491,0.479,0.488,0.489,55051 ΙΚΤΙΝ,D,9/10/2025,0.492,0.480,0.490,0.491,52881 ΙΚΤΙΝ,D,9/11/2025,0.495,0.481,0.490,0.491,92108 ΙΚΤΙΝ,D,9/12/2025,0.508,0.484,0.500,0.490,220082 ΙΚΤΙΝ,D,9/15/2025,0.507,0.490,0.497,0.500,36655 ΙΚΤΙΝ,D,9/16/2025,0.502,0.484,0.496,0.502,35816 ΙΚΤΙΝ,D,9/17/2025,0.500,0.480,0.490,0.500,37947 ΙΚΤΙΝ,D,9/18/2025,0.499,0.479,0.492,0.495,47794 ΙΚΤΙΝ,D,9/19/2025,0.496,0.480,0.488,0.496,35929 ΙΚΤΙΝ,D,9/22/2025,0.491,0.470,0.479,0.490,120400 ΙΚΤΙΝ,D,9/23/2025,0.479,0.450,0.459,0.470,400923 ΙΚΤΙΝ,D,9/24/2025,0.459,0.448,0.455,0.452,114273 ΙΚΤΙΝ,D,9/25/2025,0.460,0.438,0.440,0.460,179950 ΙΚΤΙΝ,D,9/26/2025,0.450,0.426,0.426,0.430,207124 ΙΚΤΙΝ,D,9/29/2025,0.444,0.412,0.430,0.440,227596 ΙΚΤΙΝ,D,9/30/2025,0.445,0.418,0.420,0.436,190084 ΙΚΤΙΝ,D,10/1/2025,0.429,0.396,0.409,0.415,637224 ΙΚΤΙΝ,D,10/2/2025,0.410,0.400,0.403,0.407,135281 ΙΚΤΙΝ,D,10/3/2025,0.421,0.398,0.419,0.405,264259 ΙΚΤΙΝ,D,10/6/2025,0.430,0.412,0.423,0.428,159964 ΙΚΤΙΝ,D,10/7/2025,0.427,0.414,0.423,0.426,89000 ΙΚΤΙΝ,D,10/8/2025,0.423,0.410,0.418,0.420,60089 ΙΚΤΙΝ,D,10/9/2025,0.412,0.403,0.410,0.411,160613 ΙΚΤΙΝ,D,10/10/2025,0.412,0.400,0.407,0.406,169540 ΙΚΤΙΝ,D,10/13/2025,0.406,0.393,0.399,0.402,148685 ΙΚΤΙΝ,D,10/14/2025,0.399,0.383,0.389,0.393,353486 ΙΚΤΙΝ,D,10/15/2025,0.395,0.381,0.392,0.395,107984 ΙΚΤΙΝ,D,10/16/2025,0.399,0.373,0.382,0.399,129957 ΙΚΤΙΝ,D,10/17/2025,0.387,0.367,0.387,0.387,179895 ΙΚΤΙΝ,D,10/20/2025,0.394,0.382,0.389,0.394,18959 ΙΚΤΙΝ,D,10/21/2025,0.400,0.375,0.400,0.392,98794 ΙΚΤΙΝ,D,10/22/2025,0.414,0.395,0.414,0.401,111579 ΙΚΤΙΝ,D,10/23/2025,0.430,0.412,0.419,0.417,200606 ΙΚΤΙΝ,D,10/24/2025,0.424,0.403,0.414,0.423,338574 ΙΚΤΙΝ,D,10/27/2025,0.426,0.405,0.420,0.408,21483 ΙΚΤΙΝ,D,10/29/2025,0.420,0.400,0.405,0.414,19142 ΙΚΤΙΝ,D,10/30/2025,0.415,0.397,0.407,0.406,69688 ΙΚΤΙΝ,D,10/31/2025,0.412,0.388,0.405,0.412,126435 ΙΚΤΙΝ,D,11/3/2025,0.410,0.400,0.408,0.410,25619 ΙΚΤΙΝ,D,11/4/2025,0.405,0.395,0.404,0.399,12747 ΙΚΤΙΝ,D,11/5/2025,0.402,0.388,0.400,0.397,33897 ΙΚΤΙΝ,D,11/6/2025,0.410,0.394,0.408,0.400,178920 ΙΚΤΙΝ,D,11/7/2025,0.410,0.397,0.400,0.410,118173 ΙΚΤΙΝ,D,11/10/2025,0.430,0.400,0.423,0.400,666922 ΙΚΤΙΝ,D,11/11/2025,0.436,0.416,0.418,0.430,366253 ΙΚΤΙΝ,D,11/12/2025,0.430,0.410,0.419,0.428,155458 ΙΚΤΙΝ,D,11/13/2025,0.429,0.414,0.422,0.424,101536 ΙΚΤΙΝ,D,11/14/2025,0.449,0.415,0.449,0.421,769306 ΙΚΤΙΝ,D,11/17/2025,0.480,0.450,0.474,0.478,931940 ΙΚΤΙΝ,D,11/18/2025,0.470,0.453,0.460,0.470,351190 ΙΚΤΙΝ,D,11/19/2025,0.469,0.447,0.456,0.466,283874 ΙΚΤΙΝ,D,11/20/2025,0.456,0.440,0.444,0.456,210393 ΙΚΤΙΝ,D,11/21/2025,0.448,0.430,0.444,0.446,256894 ΙΚΤΙΝ,D,11/24/2025,0.455,0.438,0.446,0.455,105709 ΙΚΤΙΝ,D,11/25/2025,0.454,0.438,0.446,0.454,129650 ΙΚΤΙΝ,D,11/26/2025,0.451,0.436,0.444,0.449,174602 ΙΚΤΙΝ,D,11/27/2025,0.450,0.434,0.446,0.444,61869 ΙΚΤΙΝ,D,11/28/2025,0.449,0.429,0.438,0.440,82808 ΙΚΤΙΝ,D,12/1/2025,0.450,0.431,0.439,0.450,16425 ΙΚΤΙΝ,D,12/2/2025,0.446,0.428,0.435,0.445,136894 ΙΚΤΙΝ,D,12/3/2025,0.439,0.425,0.435,0.439,138332 ΙΚΤΙΝ,D,12/4/2025,0.440,0.427,0.435,0.440,56054 ΙΚΤΙΝ,D,12/5/2025,0.440,0.415,0.427,0.439,332426 ΙΚΤΙΝ,D,12/8/2025,0.441,0.424,0.440,0.428,765134 ΙΚΤΙΝ,D,12/9/2025,0.454,0.437,0.439,0.452,740146 ΙΚΤΙΝ,D,12/10/2025,0.443,0.431,0.439,0.439,141697 ΙΚΤΙΝ,D,12/11/2025,0.468,0.439,0.452,0.440,820882 ΙΚΤΙΝ,D,12/12/2025,0.459,0.446,0.454,0.455,336732 ΙΚΤΙΝ,D,12/15/2025,0.467,0.450,0.463,0.460,334966 ΙΚΤΙΝ,D,12/16/2025,0.469,0.456,0.460,0.465,214954 ΙΚΤΙΝ,D,12/17/2025,0.458,0.448,0.448,0.454,161478 ΙΚΤΙΝ,D,12/18/2025,0.454,0.440,0.445,0.452,169007 ΙΚΤΙΝ,D,12/19/2025,0.450,0.444,0.450,0.444,90413 ΙΚΤΙΝ,D,12/22/2025,0.456,0.440,0.441,0.456,101046 ΙΚΤΙΝ,D,12/23/2025,0.449,0.435,0.447,0.440,86191 ΙΚΤΙΝ,D,12/29/2025,0.450,0.439,0.449,0.447,58641 ΙΚΤΙΝ,D,12/30/2025,0.453,0.440,0.441,0.450,141405 ΙΚΤΙΝ,D,12/31/2025,0.450,0.438,0.449,0.448,118866 ΙΚΤΙΝ,D,1/2/2026,0.454,0.440,0.440,0.449,255392 ΙΚΤΙΝ,D,1/5/2026,0.447,0.432,0.438,0.446,116822 ΙΚΤΙΝ,D,1/7/2026,0.439,0.429,0.438,0.433,182657 ΙΚΤΙΝ,D,1/8/2026,0.447,0.434,0.444,0.435,86914 ΙΚΤΙΝ,D,1/9/2026,0.444,0.436,0.437,0.442,44994 ΙΚΤΙΝ,D,1/12/2026,0.445,0.427,0.430,0.445,160443 ΙΚΤΙΝ,D,1/13/2026,0.435,0.420,0.425,0.435,109562 ΙΚΤΙΝ,D,1/14/2026,0.427,0.418,0.424,0.423,118644 ΙΚΤΙΝ,D,1/15/2026,0.428,0.419,0.428,0.419,89887 ΙΚΤΙΝ,D,1/16/2026,0.442,0.421,0.439,0.431,241908 ΙΚΤΙΝ,D,1/19/2026,0.439,0.422,0.425,0.439,201380 ΙΚΤΙΝ,D,1/20/2026,0.428,0.396,0.408,0.419,288691 ΙΚΤΙΝ,D,1/21/2026,0.420,0.401,0.419,0.402,87991 ΙΚΤΙΝ,D,1/22/2026,0.429,0.413,0.423,0.429,121114 ΙΚΤΙΝ,D,1/23/2026,0.420,0.406,0.412,0.415,120644 ΙΚΤΙΝ,D,1/26/2026,0.420,0.408,0.416,0.411,217653 ΙΚΤΙΝ,D,1/27/2026,0.430,0.419,0.419,0.420,277437 ΙΚΤΙΝ,D,1/28/2026,0.425,0.416,0.418,0.425,125780 ΙΚΤΙΝ,D,1/29/2026,0.425,0.415,0.419,0.418,62746 ΙΚΤΙΝ,D,1/30/2026,0.425,0.413,0.425,0.420,107493 ΙΚΤΙΝ,D,2/2/2026,0.429,0.416,0.425,0.425,50004 ΙΚΤΙΝ,D,2/3/2026,0.425,0.410,0.418,0.420,272187 ΙΚΤΙΝ,D,2/4/2026,0.418,0.405,0.412,0.411,243379 ΙΚΤΙΝ,D,2/5/2026,0.421,0.408,0.415,0.415,310712 ΙΚΤΙΝ,D,2/6/2026,0.414,0.400,0.409,0.410,148311 ΙΚΤΙΝ,D,2/9/2026,0.419,0.400,0.409,0.408,49014 ΙΚΤΙΝ,D,2/10/2026,0.410,0.400,0.409,0.404,115078 ΙΚΤΙΝ,D,2/11/2026,0.410,0.392,0.400,0.410,182525 ΙΚΤΙΝ,D,2/12/2026,0.406,0.390,0.394,0.405,167584 ΙΚΤΙΝ,D,2/13/2026,0.394,0.374,0.387,0.390,429533 ΙΚΤΙΝ,D,2/16/2026,0.389,0.378,0.388,0.389,102187 ΙΚΤΙΝ,D,2/17/2026,0.389,0.379,0.384,0.383,52600 ΙΚΤΙΝ,D,2/18/2026,0.390,0.377,0.384,0.381,289515 ΙΚΤΙΝ,D,2/19/2026,0.382,0.369,0.373,0.379,146262 ΙΚΤΙΝ,D,2/20/2026,0.379,0.370,0.377,0.375,51673 ΙΚΤΙΝ,D,2/24/2026,0.376,0.360,0.361,0.372,200251 ΙΚΤΙΝ,D,2/25/2026,0.367,0.357,0.367,0.363,59843 ΙΚΤΙΝ,D,2/26/2026,0.370,0.361,0.370,0.361,56235 ΙΚΤΙΝ,D,2/27/2026,0.375,0.363,0.370,0.370,68166 ΙΚΤΙΝ,D,3/2/2026,0.357,0.342,0.348,0.350,162493 ΙΚΤΙΝ,D,3/3/2026,0.348,0.320,0.321,0.348,256723 ΙΚΤΙΝ,D,3/4/2026,0.336,0.318,0.336,0.318,328319 ΙΚΤΙΝ,D,3/5/2026,0.342,0.326,0.329,0.337,81902 ΙΚΤΙΝ,D,3/6/2026,0.329,0.321,0.321,0.322,67154 ΙΚΤΙΝ,D,3/9/2026,0.321,0.310,0.320,0.313,89408 ΙΚΤΙΝ,D,3/10/2026,0.336,0.322,0.330,0.329,55486 ΙΚΤΙΝ,D,3/11/2026,0.336,0.325,0.331,0.335,90246 ΙΚΤΙΝ,D,3/12/2026,0.333,0.326,0.332,0.326,17718 ΙΚΤΙΝ,D,3/13/2026,0.339,0.325,0.330,0.325,95571 ΙΚΤΙΝ,D,3/16/2026,0.338,0.327,0.336,0.338,21487 ΙΚΤΙΝ,D,3/17/2026,0.355,0.337,0.352,0.350,38417 ΙΚΤΙΝ,D,3/18/2026,0.359,0.346,0.355,0.359,16352 ΙΚΤΙΝ,D,3/19/2026,0.358,0.331,0.349,0.350,43873 ΙΚΤΙΝ,D,3/20/2026,0.350,0.338,0.343,0.343,49982 ΙΚΤΙΝ,D,3/23/2026,0.348,0.328,0.340,0.343,74293 ΙΚΤΙΝ,D,3/24/2026,0.347,0.334,0.347,0.334,3927 ΙΚΤΙΝ,D,3/26/2026,0.349,0.332,0.332,0.337,54492 ΙΚΤΙΝ,D,3/27/2026,0.345,0.322,0.330,0.324,45923 ΙΚΤΙΝ,D,3/30/2026,0.330,0.321,0.321,0.330,44728 ΙΚΤΙΝ,D,3/31/2026,0.328,0.302,0.320,0.320,60097 ΙΚΤΙΝ,D,4/1/2026,0.327,0.320,0.321,0.320,95774 ΙΚΤΙΝ,D,4/2/2026,0.322,0.315,0.320,0.317,52104 ΙΚΤΙΝ,D,4/7/2026,0.330,0.327,0.329,0.330,24750 ΙΚΤΙΝ,D,4/8/2026,0.342,0.330,0.334,0.339,164874 ΙΚΤΙΝ,D,4/9/2026,0.338,0.320,0.329,0.338,74590 ΙΚΤΙΝ,D,4/14/2026,0.330,0.318,0.330,0.320,90514 ΙΚΤΙΝ,D,4/15/2026,0.329,0.318,0.329,0.321,115770 ΙΚΤΙΝ,D,4/16/2026,0.336,0.321,0.332,0.329,151494 ΙΚΤΙΝ,D,4/17/2026,0.335,0.328,0.334,0.335,31997 ΙΚΤΙΝ,D,4/20/2026,0.335,0.321,0.332,0.335,46174 ΙΚΤΙΝ,D,4/21/2026,0.330,0.320,0.324,0.328,149241 ΙΚΤΙΝ,D,4/22/2026,0.328,0.318,0.320,0.325,66803 ΙΚΤΙΝ,D,4/23/2026,0.328,0.318,0.328,0.323,27580 ΙΚΤΙΝ,D,4/24/2026,0.335,0.325,0.335,0.328,75332 ΙΚΤΙΝ,D,4/27/2026,0.340,0.330,0.339,0.340,65345 ΙΚΤΙΝ,D,4/28/2026,0.335,0.326,0.330,0.335,24358 ΙΚΤΙΝ,D,4/29/2026,0.335,0.317,0.320,0.335,107300 ΙΚΤΙΝ,D,4/30/2026,0.320,0.313,0.319,0.320,61519 ΙΚΤΙΝ,D,5/4/2026,0.325,0.313,0.325,0.319,33670 ΙΚΤΙΝ,D,5/5/2026,0.325,0.313,0.313,0.320,28999 ΙΚΤΙΝ,D,5/6/2026,0.330,0.314,0.326,0.320,116744 ΙΚΤΙΝ,D,5/7/2026,0.332,0.317,0.328,0.332,33015 ΙΚΤΙΝ,D,5/8/2026,0.330,0.318,0.318,0.328,57239 ΙΚΤΙΝ,D,5/11/2026,0.330,0.317,0.330,0.318,30021 ΙΚΤΙΝ,D,5/12/2026,0.335,0.324,0.328,0.330,24103 ΙΚΤΙΝ,D,5/13/2026,0.364,0.326,0.364,0.339,442374 ΙΚΤΙΝ,D,5/14/2026,0.379,0.365,0.377,0.370,286773 ΙΚΤΙΝ,D,5/15/2026,0.380,0.363,0.376,0.374,103405 ΙΚΤΙΝ,D,5/18/2026,0.378,0.360,0.360,0.376,192414 ΙΚΤΙΝ,D,5/19/2026,0.371,0.352,0.355,0.371,88158 ΙΚΤΙΝ,D,5/20/2026,0.365,0.347,0.365,0.354,70000 ΙΚΤΙΝ,D,5/21/2026,0.369,0.353,0.361,0.368,76485 ΙΚΤΙΝ,D,5/22/2026,0.367,0.352,0.358,0.367,45543 ΙΚΤΙΝ,D,5/25/2026,0.363,0.352,0.363,0.352,38262 ΙΚΤΙΝ,D,5/26/2026,0.363,0.357,0.357,0.363,36955 ΙΚΤΙΝ,D,5/27/2026,0.376,0.363,0.370,0.363,152873 ΙΚΤΙΝ,D,5/28/2026,0.370,0.361,0.366,0.370,58544 ΙΚΤΙΝ,D,5/29/2026,0.368,0.358,0.358,0.361,33690 ΙΚΤΙΝ,D,6/2/2026,0.368,0.355,0.355,0.368,40941 ΙΚΤΙΝ,D,6/3/2026,0.360,0.351,0.359,0.353,63470 ΙΚΤΙΝ,D,6/4/2026,0.368,0.358,0.364,0.359,92683 ΙΚΤΙΝ,D,6/5/2026,0.368,0.358,0.364,0.361,18082 ΙΚΤΙΝ,D,6/8/2026,0.366,0.355,0.364,0.355,2021 ΙΚΤΙΝ,D,6/9/2026,0.368,0.359,0.363,0.366,34574