,,,,,,, IJEAEE,D,12/18/2019,24.410,25.000,24.410,0.000,1902715 IJEAEE,D,12/19/2019,24.320,24.900,24.320,0.000,1904238 IJEAEE,D,12/23/2019,24.440,25.030,24.440,0.000,1906853 IJEAEE,D,12/27/2019,24.430,25.020,24.430,0.000,1906376 IJEAEE,D,12/30/2019,24.200,24.780,24.200,0.000,1907518 IJEAEE,D,12/31/2019,24.250,24.830,24.250,0.000,1910101 IJEAEE,D,1/3/2020,24.180,24.760,24.180,0.000,1911198 IJEAEE,D,1/6/2020,24.080,24.660,24.080,0.000,1911198 IJEAEE,D,1/7/2020,24.570,25.160,24.570,0.000,1914716 IJEAEE,D,1/8/2020,24.290,24.870,24.290,0.000,1914564 IJEAEE,D,1/9/2020,24.520,25.110,24.520,0.000,2287099 IJEAEE,D,1/10/2020,24.620,25.210,24.620,0.000,2287568 IJEAEE,D,1/13/2020,24.500,25.090,24.500,0.000,2288743 IJEAEE,D,1/14/2020,24.560,25.150,24.560,0.000,2287442 IJEAEE,D,1/15/2020,24.360,24.940,24.360,0.000,2290528 IJEAEE,D,1/16/2020,24.310,24.890,24.310,0.000,2293101 IJEAEE,D,1/17/2020,24.450,25.040,24.450,0.000,2294054 IJEAEE,D,1/20/2020,24.650,25.240,24.650,0.000,2294903 IJEAEE,D,1/21/2020,24.480,25.070,24.480,0.000,2298208 IJEAEE,D,1/22/2020,24.730,25.320,24.730,0.000,2299786 IJEAEE,D,1/23/2020,24.630,25.220,24.630,0.000,2303046 IJEAEE,D,1/24/2020,24.790,25.380,24.790,0.000,2305149 IJEAEE,D,1/27/2020,24.550,25.140,24.550,0.000,2308569 IJEAEE,D,1/28/2020,24.400,24.990,24.400,0.000,2311527 IJEAEE,D,1/29/2020,24.450,25.040,24.450,0.000,2313022 IJEAEE,D,1/30/2020,23.980,24.560,23.980,0.000,2317866 IJEAEE,D,1/31/2020,24.190,24.770,24.190,0.000,2317830 IJEAEE,D,2/3/2020,24.020,24.600,24.020,0.000,2331351 IJEAEE,D,2/4/2020,24.070,24.650,24.070,0.000,2333890 IJEAEE,D,2/5/2020,24.340,24.920,24.340,0.000,2339260 IJEAEE,D,2/6/2020,24.660,25.250,24.660,0.000,2349779 IJEAEE,D,2/7/2020,24.640,25.230,24.640,0.000,2357591 IJEAEE,D,2/10/2020,24.490,25.080,24.490,0.000,2361684 IJEAEE,D,2/11/2020,24.550,25.140,24.550,0.000,2364781 IJEAEE,D,2/12/2020,24.360,24.940,24.360,0.000,2366834 IJEAEE,D,2/13/2020,24.460,25.050,24.460,0.000,2375237 IJEAEE,D,2/14/2020,24.380,24.970,24.380,0.000,2014885 IJEAEE,D,2/17/2020,24.100,24.680,24.100,0.000,2017526 IJEAEE,D,2/18/2020,23.830,24.400,23.830,0.000,2018428 IJEAEE,D,2/19/2020,23.790,24.360,23.790,0.000,2024875 IJEAEE,D,2/20/2020,23.430,23.990,23.430,0.000,2029938 IJEAEE,D,2/21/2020,23.300,23.860,23.300,0.000,2163178 IJEAEE,D,2/24/2020,22.570,23.110,22.570,0.000,2175154 IJEAEE,D,2/25/2020,22.650,23.190,22.650,0.000,2162687 IJEAEE,D,2/26/2020,22.420,22.960,22.420,0.000,2161792 IJEAEE,D,2/28/2020,21.250,21.760,21.250,0.000,2197453 IJEAEE,D,3/2/2020,21.050,21.560,21.050,0.000,2195077 IJEAEE,D,3/3/2020,21.270,21.780,21.270,0.000,2192160 IJEAEE,D,3/4/2020,21.230,21.740,21.230,0.000,2192808 IJEAEE,D,3/5/2020,21.450,21.960,21.450,0.000,2199001 IJEAEE,D,3/6/2020,20.850,21.350,20.850,0.000,2197633 IJEAEE,D,3/9/2020,19.400,19.870,19.400,0.000,2202046 IJEAEE,D,3/10/2020,19.950,20.430,19.950,0.000,2197894 IJEAEE,D,3/11/2020,19.610,20.080,19.610,0.000,2197247 IJEAEE,D,3/12/2020,19.070,19.530,19.070,0.000,2200217 IJEAEE,D,3/13/2020,18.300,18.740,18.300,0.000,2198805 IJEAEE,D,3/16/2020,17.130,17.540,17.130,0.000,2196015 IJEAEE,D,3/17/2020,17.890,18.320,17.890,0.000,2196872 IJEAEE,D,3/18/2020,17.970,18.400,17.970,0.000,2118753 IJEAEE,D,3/19/2020,18.410,18.850,18.410,0.000,2129955 IJEAEE,D,3/20/2020,19.450,19.920,19.450,0.000,2148696 IJEAEE,D,3/24/2020,19.370,19.830,19.370,0.000,2146077 IJEAEE,D,3/25/2020,19.430,19.900,19.430,0.000,2226427 IJEAEE,D,3/26/2020,19.520,19.990,19.520,0.000,2188923 IJEAEE,D,3/27/2020,20.150,20.630,20.150,0.000,2189570 IJEAEE,D,3/30/2020,20.410,20.900,20.410,0.000,2190975 IJEAEE,D,3/31/2020,20.100,20.580,20.100,0.000,2190827 IJEAEE,D,4/1/2020,19.550,20.020,19.550,0.000,2191148 IJEAEE,D,4/2/2020,19.280,19.740,19.280,0.000,2187537 IJEAEE,D,4/3/2020,19.180,19.640,19.180,0.000,2184770 IJEAEE,D,4/6/2020,19.670,20.140,19.670,0.000,2186855 IJEAEE,D,4/7/2020,20.470,20.960,20.470,0.000,2188265 IJEAEE,D,4/8/2020,20.290,20.780,20.290,0.000,2189916 IJEAEE,D,4/9/2020,20.260,20.750,20.260,0.000,2016052 IJEAEE,D,4/14/2020,20.570,21.060,20.570,0.000,2014488 IJEAEE,D,4/15/2020,20.730,21.230,20.730,0.000,2001830 IJEAEE,D,4/17/2020,20.970,21.470,20.970,0.000,2005000 IJEAEE,D,4/21/2020,20.580,21.070,20.580,0.000,2007952 IJEAEE,D,4/22/2020,20.280,20.770,20.280,0.000,2007912 IJEAEE,D,4/23/2020,20.850,21.350,20.850,0.000,2009672 IJEAEE,D,4/27/2020,21.070,21.580,21.070,0.000,2014621 IJEAEE,D,4/28/2020,21.520,22.040,21.520,0.000,2013865 IJEAEE,D,4/29/2020,21.650,22.170,21.650,0.000,2014105 IJEAEE,D,4/30/2020,21.490,22.010,21.490,0.000,2014003 IJEAEE,D,5/4/2020,20.590,21.080,20.590,0.000,2013763 IJEAEE,D,5/5/2020,21.090,21.600,21.090,0.000,2013763 IJEAEE,D,5/6/2020,21.250,21.760,21.250,0.000,2013763 IJEAEE,D,5/7/2020,21.260,21.770,21.260,0.000,2013763 IJEAEE,D,5/8/2020,21.640,22.160,21.640,0.000,2015144 IJEAEE,D,5/11/2020,21.960,22.490,21.960,0.000,2013949 IJEAEE,D,5/12/2020,21.830,22.350,21.830,0.000,2014151 IJEAEE,D,5/13/2020,21.910,22.440,21.910,0.000,2013790 IJEAEE,D,5/14/2020,21.510,22.030,21.510,0.000,2015223 IJEAEE,D,5/15/2020,21.580,22.100,21.580,0.000,2013236 IJEAEE,D,5/18/2020,21.620,22.140,21.620,0.000,2014436 IJEAEE,D,5/19/2020,21.690,22.210,21.690,0.000,2013094 IJEAEE,D,5/20/2020,21.820,22.340,21.820,0.000,2014360 IJEAEE,D,5/22/2020,21.630,22.150,21.630,0.000,2014921 IJEAEE,D,5/25/2020,22.030,22.560,22.030,0.000,2014587 IJEAEE,D,5/26/2020,22.420,22.960,22.420,0.000,2013520 IJEAEE,D,5/27/2020,22.690,23.230,22.690,0.000,2010010 IJEAEE,D,5/28/2020,22.960,23.510,22.960,0.000,2012244 IJEAEE,D,5/29/2020,22.700,23.240,22.700,0.000,2012302 IJEAEE,D,6/2/2020,22.920,23.470,22.920,0.000,2013532 IJEAEE,D,6/4/2020,22.880,23.430,22.880,0.000,2014211 IJEAEE,D,6/8/2020,22.840,23.390,22.840,0.000,2017225 IJEAEE,D,6/9/2020,22.870,23.420,22.870,0.000,2018115 IJEAEE,D,6/10/2020,23.090,23.640,23.090,0.000,2020336 IJEAEE,D,6/11/2020,22.740,23.290,22.740,0.000,2023624 IJEAEE,D,6/12/2020,22.500,23.040,22.500,0.000,2019465 IJEAEE,D,6/15/2020,21.980,22.510,21.980,0.000,2021059 IJEAEE,D,6/16/2020,22.670,23.210,22.670,0.000,2020229 IJEAEE,D,6/17/2020,22.680,23.220,22.680,0.000,2020651 IJEAEE,D,6/18/2020,22.680,23.220,22.680,0.000,1975713 IJEAEE,D,6/19/2020,22.790,23.340,22.790,0.000,1976908 IJEAEE,D,6/22/2020,22.740,23.290,22.740,0.000,1981465 IJEAEE,D,6/24/2020,22.540,23.080,22.540,0.000,1972981 IJEAEE,D,6/25/2020,22.270,22.800,22.270,0.000,1974473 IJEAEE,D,6/26/2020,22.520,23.060,22.520,0.000,1976676 IJEAEE,D,6/29/2020,21.920,22.450,21.920,0.000,1973670 IJEAEE,D,6/30/2020,22.110,22.640,22.110,0.000,1977063 IJEAEE,D,7/2/2020,21.740,22.260,21.740,0.000,1982002 IJEAEE,D,7/3/2020,22.030,22.560,22.030,0.000,1980725 IJEAEE,D,7/6/2020,22.170,22.700,22.170,0.000,1980293 IJEAEE,D,7/7/2020,22.150,22.680,22.150,0.000,1980131 IJEAEE,D,7/8/2020,22.080,22.610,22.080,0.000,1979167 IJEAEE,D,7/9/2020,22.110,22.640,22.110,0.000,1982065 IJEAEE,D,7/10/2020,21.930,22.460,21.930,0.000,1982936 IJEAEE,D,7/13/2020,22.280,22.810,22.280,0.000,1985066 IJEAEE,D,7/14/2020,21.960,22.490,21.960,0.000,1984575 IJEAEE,D,7/15/2020,22.340,22.880,22.340,0.000,1984672 IJEAEE,D,7/16/2020,22.150,22.680,22.150,0.000,1987219 IJEAEE,D,7/17/2020,22.080,22.610,22.080,0.000,1990781 IJEAEE,D,7/20/2020,22.050,22.580,22.050,0.000,1992336 IJEAEE,D,7/21/2020,22.210,22.740,22.210,0.000,1990074 IJEAEE,D,7/22/2020,21.970,22.500,21.970,0.000,1989198 IJEAEE,D,7/23/2020,21.910,22.440,21.910,0.000,1989198 IJEAEE,D,7/24/2020,21.810,22.330,21.810,0.000,1989198 IJEAEE,D,7/27/2020,22.000,22.530,22.000,0.000,1989198 IJEAEE,D,7/28/2020,21.970,22.500,21.970,0.000,2008130 IJEAEE,D,7/29/2020,21.760,22.280,21.760,0.000,2009379 IJEAEE,D,7/30/2020,21.330,21.840,21.330,0.000,2010177 IJEAEE,D,7/31/2020,20.820,21.320,20.820,0.000,2010734 IJEAEE,D,8/3/2020,21.120,21.630,21.120,0.000,2011295 IJEAEE,D,8/4/2020,21.560,22.080,21.560,0.000,2013471 IJEAEE,D,8/5/2020,21.540,22.060,21.540,0.000,2012957 IJEAEE,D,8/6/2020,21.630,22.150,21.630,0.000,2016242 IJEAEE,D,8/7/2020,21.690,22.210,21.690,0.000,2016179 IJEAEE,D,8/10/2020,21.720,22.240,21.720,0.000,2017375 IJEAEE,D,8/11/2020,22.020,22.550,22.020,0.000,2018143 IJEAEE,D,8/12/2020,22.130,22.660,22.130,0.000,2018564 IJEAEE,D,8/13/2020,22.370,22.910,22.370,0.000,2016615 IJEAEE,D,8/14/2020,22.550,23.090,22.550,0.000,2016273 IJEAEE,D,8/17/2020,22.270,22.800,22.270,0.000,2017861 IJEAEE,D,8/18/2020,22.440,22.980,22.440,0.000,2019009 IJEAEE,D,8/19/2020,22.490,23.030,22.490,0.000,2019415 IJEAEE,D,8/20/2020,22.410,22.950,22.410,0.000,2021181 IJEAEE,D,8/21/2020,22.660,23.200,22.660,0.000,2022210 IJEAEE,D,8/24/2020,22.700,23.240,22.700,0.000,2022913 IJEAEE,D,8/25/2020,22.790,23.340,22.790,0.000,2024103 IJEAEE,D,8/26/2020,22.810,23.360,22.810,0.000,2024173 IJEAEE,D,8/27/2020,22.750,23.300,22.750,0.000,2023495 IJEAEE,D,8/28/2020,22.520,23.060,22.520,0.000,2023708 IJEAEE,D,8/31/2020,22.640,23.180,22.640,0.000,2024719 IJEAEE,D,9/1/2020,22.540,23.080,22.540,0.000,2025635 IJEAEE,D,9/2/2020,22.810,23.360,22.810,0.000,2027179 IJEAEE,D,9/3/2020,23.040,23.590,23.040,0.000,2028211 IJEAEE,D,9/4/2020,22.840,23.390,22.840,0.000,2028104 IJEAEE,D,9/7/2020,22.830,23.380,22.830,0.000,2029330 IJEAEE,D,9/8/2020,22.980,23.530,22.980,0.000,2029985 IJEAEE,D,9/9/2020,23.010,23.560,23.010,0.000,2031435 IJEAEE,D,9/10/2020,23.180,23.740,23.180,0.000,2035148 IJEAEE,D,9/11/2020,23.330,23.890,23.330,0.000,2035280 IJEAEE,D,9/14/2020,23.570,24.140,23.570,0.000,2036327 IJEAEE,D,9/15/2020,23.400,23.960,23.400,0.000,2039407 IJEAEE,D,9/16/2020,23.760,24.330,23.760,0.000,2037561 IJEAEE,D,9/17/2020,23.920,24.490,23.920,0.000,2037509 IJEAEE,D,9/18/2020,24.200,24.780,24.200,0.000,2037896 IJEAEE,D,9/21/2020,23.950,24.520,23.950,0.000,2037896 IJEAEE,D,9/22/2020,23.960,24.540,23.960,0.000,2037896 IJEAEE,D,9/23/2020,24.280,24.860,24.280,0.000,2037896 IJEAEE,D,9/24/2020,24.100,24.680,24.100,0.000,2040237 IJEAEE,D,9/25/2020,24.220,24.800,24.220,0.000,2038533 IJEAEE,D,9/28/2020,24.600,25.190,24.600,0.000,2040156 IJEAEE,D,9/29/2020,24.540,25.130,24.540,0.000,2039071 IJEAEE,D,9/30/2020,24.040,24.620,24.040,0.000,2043121 IJEAEE,D,10/1/2020,24.000,24.580,24.000,0.000,2045234 IJEAEE,D,10/2/2020,23.860,24.430,23.860,0.000,2045471 IJEAEE,D,10/5/2020,24.030,24.610,24.030,0.000,2051998 IJEAEE,D,10/6/2020,24.060,24.640,24.060,0.000,2051493 IJEAEE,D,10/7/2020,24.040,24.620,24.040,0.000,2050713 IJEAEE,D,10/8/2020,24.170,24.750,24.170,0.000,2051664 IJEAEE,D,10/9/2020,24.060,24.640,24.060,0.000,2054200 IJEAEE,D,10/12/2020,24.070,24.650,24.070,0.000,2053244 IJEAEE,D,10/13/2020,24.140,24.720,24.140,0.000,2055485 IJEAEE,D,10/14/2020,24.210,24.790,24.210,0.000,2060527 IJEAEE,D,10/15/2020,24.140,24.720,24.140,0.000,2065127 IJEAEE,D,10/16/2020,23.900,24.470,23.900,0.000,2064680 IJEAEE,D,10/19/2020,24.050,24.630,24.050,0.000,2065112 IJEAEE,D,10/20/2020,23.660,24.230,23.660,0.000,2049068 IJEAEE,D,10/21/2020,23.830,24.400,23.830,0.000,2051985 IJEAEE,D,10/22/2020,23.710,24.280,23.710,0.000,2055659 IJEAEE,D,10/23/2020,23.640,24.210,23.640,0.000,2055491 IJEAEE,D,10/26/2020,23.490,24.050,23.490,0.000,2056524 IJEAEE,D,10/28/2020,23.880,24.450,23.880,0.000,2062658 IJEAEE,D,10/29/2020,23.890,24.460,23.890,0.000,2064766 IJEAEE,D,10/30/2020,23.400,23.960,23.400,0.000,2062872 IJEAEE,D,11/2/2020,23.860,24.430,23.860,0.000,2063424 IJEAEE,D,11/3/2020,24.050,24.630,24.050,0.000,2067292 IJEAEE,D,11/4/2020,24.250,24.830,24.250,0.000,2066452 IJEAEE,D,11/5/2020,24.320,24.900,24.320,0.000,2070265 IJEAEE,D,11/6/2020,24.540,25.130,24.540,0.000,2071186 IJEAEE,D,11/9/2020,25.110,25.710,25.110,0.000,2069125 IJEAEE,D,11/10/2020,25.030,25.630,25.030,0.000,2068863 IJEAEE,D,11/11/2020,25.270,25.880,25.270,0.000,2069975 IJEAEE,D,11/12/2020,25.070,25.670,25.070,0.000,2070779 IJEAEE,D,11/13/2020,24.790,25.380,24.790,0.000,2069936 IJEAEE,D,11/16/2020,25.030,25.630,25.030,0.000,2070288 IJEAEE,D,11/18/2020,25.100,25.700,25.100,0.000,2072453 IJEAEE,D,11/19/2020,25.260,25.870,25.260,0.000,2076708 IJEAEE,D,11/20/2020,25.260,25.870,25.260,0.000,2076161 IJEAEE,D,11/23/2020,25.470,26.080,25.470,0.000,2078391 IJEAEE,D,11/24/2020,25.730,26.350,25.730,0.000,2081059 IJEAEE,D,11/25/2020,25.780,26.400,25.780,0.000,2082028 IJEAEE,D,11/26/2020,25.990,26.610,25.990,0.000,2084716 IJEAEE,D,11/27/2020,26.130,26.760,26.130,0.000,2086798 IJEAEE,D,11/30/2020,25.640,26.260,25.640,0.000,2089513 IJEAEE,D,12/1/2020,25.910,26.530,25.910,0.000,2089676 IJEAEE,D,12/2/2020,25.720,26.340,25.720,0.000,2090484 IJEAEE,D,12/3/2020,25.580,26.190,25.580,0.000,2092583 IJEAEE,D,12/4/2020,25.600,26.210,25.600,0.000,2093418 IJEAEE,D,12/7/2020,25.390,26.000,25.390,0.000,2093978 IJEAEE,D,12/8/2020,25.460,26.070,25.460,0.000,2096250 IJEAEE,D,12/9/2020,25.640,26.260,25.640,0.000,2070475 IJEAEE,D,12/10/2020,25.420,26.030,25.420,0.000,2074452 IJEAEE,D,12/11/2020,25.590,26.200,25.590,0.000,2076953 IJEAEE,D,12/14/2020,25.750,26.370,25.750,0.000,2081309 IJEAEE,D,12/15/2020,25.520,26.130,25.520,0.000,2085324 IJEAEE,D,12/16/2020,25.620,26.230,25.620,0.000,2086510 IJEAEE,D,12/17/2020,25.670,26.290,25.670,0.000,2085201 IJEAEE,D,12/18/2020,25.480,26.090,25.480,0.000,2085928 IJEAEE,D,12/21/2020,25.220,25.830,25.220,0.000,2086503 IJEAEE,D,12/22/2020,24.950,25.550,24.950,0.000,2085412 IJEAEE,D,12/23/2020,25.170,25.770,25.170,0.000,2087339 IJEAEE,D,12/29/2020,25.870,26.490,25.870,0.000,2085719 IJEAEE,D,12/30/2020,25.750,26.370,25.750,0.000,2101178 IJEAEE,D,1/5/2021,25.400,26.010,25.400,0.000,2111561 IJEAEE,D,1/6/2021,25.270,25.880,25.270,0.000,2109744 IJEAEE,D,1/7/2021,25.630,26.250,25.630,0.000,2107477 IJEAEE,D,1/8/2021,26.050,26.680,26.050,0.000,2109630 IJEAEE,D,1/11/2021,26.150,26.780,26.150,0.000,2111474 IJEAEE,D,1/12/2021,26.100,26.730,26.100,0.000,2114322 IJEAEE,D,1/13/2021,26.210,26.840,26.210,0.000,2119515 IJEAEE,D,1/14/2021,26.390,27.020,26.390,0.000,2125189 IJEAEE,D,1/15/2021,26.420,27.050,26.420,0.000,2126781 IJEAEE,D,1/18/2021,26.280,26.910,26.280,0.000,2129789 IJEAEE,D,1/19/2021,26.130,26.760,26.130,0.000,2132806 IJEAEE,D,1/20/2021,26.150,26.780,26.150,0.000,2135418 IJEAEE,D,1/21/2021,26.340,26.970,26.340,0.000,2143667 IJEAEE,D,1/22/2021,26.150,26.780,26.150,0.000,2145501 IJEAEE,D,1/25/2021,26.280,26.910,26.280,0.000,2150093 IJEAEE,D,1/26/2021,26.080,26.710,26.080,0.000,2151242 IJEAEE,D,1/27/2021,26.360,26.990,26.360,0.000,2155052 IJEAEE,D,1/28/2021,26.220,26.850,26.220,0.000,2160330 IJEAEE,D,2/1/2021,26.130,26.760,26.130,0.000,2170199 IJEAEE,D,2/2/2021,26.390,27.020,26.390,0.000,2177119 IJEAEE,D,2/3/2021,26.800,27.440,26.800,0.000,2181246 IJEAEE,D,2/4/2021,26.790,27.430,26.790,0.000,2189400 IJEAEE,D,2/5/2021,27.190,27.840,27.190,0.000,2192290 IJEAEE,D,2/8/2021,27.540,28.200,27.540,0.000,2196895 IJEAEE,D,2/9/2021,27.530,28.190,27.530,0.000,2197707 IJEAEE,D,2/10/2021,27.450,28.110,27.450,0.000,2204321 IJEAEE,D,2/11/2021,27.450,28.110,27.450,0.000,2211897 IJEAEE,D,2/12/2021,27.460,28.120,27.460,0.000,2212704 IJEAEE,D,2/15/2021,27.610,28.270,27.610,0.000,2206367 IJEAEE,D,2/16/2021,27.510,28.170,27.510,0.000,2211670 IJEAEE,D,2/17/2021,27.580,28.240,27.580,0.000,2186633 IJEAEE,D,2/18/2021,27.270,27.920,27.270,0.000,2193493 IJEAEE,D,2/19/2021,26.880,27.530,26.880,0.000,2190088 IJEAEE,D,2/22/2021,26.880,27.530,26.880,0.000,2197647 IJEAEE,D,2/23/2021,26.920,27.570,26.920,0.000,2201961 IJEAEE,D,2/24/2021,26.280,26.910,26.280,0.000,2205832 IJEAEE,D,2/25/2021,26.350,26.980,26.350,0.000,2218068 IJEAEE,D,2/26/2021,25.710,26.330,25.710,0.000,2220435 IJEAEE,D,3/1/2021,26.260,26.890,26.260,0.000,2225657 IJEAEE,D,3/2/2021,26.230,26.860,26.230,0.000,2231201 IJEAEE,D,3/3/2021,26.160,26.790,26.160,0.000,2235750 IJEAEE,D,3/4/2021,25.950,26.570,25.950,0.000,2241336 IJEAEE,D,3/5/2021,26.150,26.780,26.150,0.000,2238677 IJEAEE,D,3/8/2021,26.140,26.770,26.140,0.000,2242334 IJEAEE,D,3/9/2021,26.330,26.960,26.330,0.000,2245605 IJEAEE,D,3/10/2021,26.300,26.930,26.300,0.000,2253360 IJEAEE,D,3/12/2021,26.540,27.180,26.540,0.000,2267249 IJEAEE,D,3/15/2021,26.640,27.280,26.640,0.000,2263064 IJEAEE,D,3/16/2021,26.760,27.400,26.760,0.000,2266741 IJEAEE,D,3/18/2021,27.390,28.050,27.390,0.000,2292769 IJEAEE,D,3/19/2021,27.640,28.300,27.640,0.000,2294624 IJEAEE,D,3/22/2021,27.290,27.940,27.290,0.000,2303023 IJEAEE,D,3/24/2021,26.640,27.280,26.640,0.000,2313895 IJEAEE,D,3/25/2021,26.970,27.620,26.970,0.000,2323737 IJEAEE,D,3/26/2021,27.370,28.030,27.370,0.000,2327008 IJEAEE,D,3/29/2021,27.530,28.190,27.530,0.000,2333082 IJEAEE,D,3/30/2021,27.270,27.920,27.270,0.000,2340157 IJEAEE,D,3/31/2021,26.780,27.420,26.780,0.000,2341815 IJEAEE,D,4/1/2021,26.840,27.480,26.840,0.000,2356530 IJEAEE,D,4/6/2021,26.590,27.230,26.590,0.000,2357690 IJEAEE,D,4/7/2021,26.650,27.290,26.650,0.000,2366376 IJEAEE,D,4/8/2021,26.630,27.270,26.630,0.000,2367835 IJEAEE,D,4/9/2021,26.720,27.360,26.720,0.000,2382701 IJEAEE,D,4/12/2021,26.580,27.220,26.580,0.000,2379722 IJEAEE,D,4/13/2021,26.690,27.330,26.690,0.000,2395674 IJEAEE,D,4/14/2021,26.590,27.230,26.590,0.000,2399758 IJEAEE,D,4/15/2021,26.580,27.220,26.580,0.000,2408850 IJEAEE,D,4/16/2021,26.660,27.300,26.660,0.000,2413880 IJEAEE,D,4/19/2021,26.610,27.250,26.610,0.000,2414210 IJEAEE,D,4/20/2021,25.860,26.480,25.860,0.000,2416878 IJEAEE,D,4/21/2021,25.630,26.250,25.630,0.000,2424749 IJEAEE,D,4/22/2021,25.990,26.610,25.990,0.000,2431135 IJEAEE,D,4/23/2021,25.980,26.600,25.980,0.000,2445694 IJEAEE,D,4/26/2021,25.980,26.600,25.980,0.000,2050398 IJEAEE,D,4/27/2021,25.620,26.230,25.620,0.000,2019302 IJEAEE,D,4/30/2021,25.260,25.870,25.260,0.000,2028146 IJEAEE,D,5/4/2021,25.270,25.880,25.270,0.000,2028146 IJEAEE,D,5/5/2021,25.290,25.900,25.290,0.000,2028146 IJEAEE,D,5/6/2021,25.630,26.250,25.630,0.000,2028146 IJEAEE,D,5/7/2021,25.630,26.250,25.630,0.000,2042709 IJEAEE,D,5/10/2021,25.760,26.380,25.760,0.000,2020483 IJEAEE,D,5/11/2021,25.220,25.830,25.220,0.000,2016592 IJEAEE,D,5/12/2021,24.960,25.560,24.960,0.000,1832426 IJEAEE,D,5/14/2021,25.060,0.260,25.060,0.000,1834903 IJEAEE,D,5/17/2021,24.990,25.590,24.990,0.000,1838069 IJEAEE,D,5/18/2021,25.300,25.910,25.300,0.000,1804647 IJEAEE,D,5/19/2021,25.060,25.660,25.060,0.000,1803615 IJEAEE,D,5/20/2021,25.240,25.850,25.240,0.000,1811259 IJEAEE,D,5/21/2021,25.390,26.000,25.390,0.000,1814164 IJEAEE,D,5/25/2021,25.510,26.120,25.510,0.000,1819542 IJEAEE,D,5/26/2021,25.650,26.270,25.650,0.000,1821967 IJEAEE,D,5/27/2021,25.470,26.080,25.470,0.000,1825065 IJEAEE,D,5/28/2021,25.830,26.450,25.830,0.000,1827829 IJEAEE,D,5/31/2021,25.430,26.040,25.430,0.000,1830463 IJEAEE,D,6/1/2021,25.440,26.050,25.440,0.000,1836349 IJEAEE,D,6/2/2021,25.670,26.290,25.670,0.000,1842689 IJEAEE,D,6/3/2021,25.780,26.400,25.780,0.000,1845963 IJEAEE,D,6/4/2021,25.770,26.390,25.770,0.000,1846045 IJEAEE,D,6/7/2021,25.950,26.570,25.950,0.000,1851007 IJEAEE,D,6/8/2021,25.970,26.590,25.970,0.000,1851130 IJEAEE,D,6/9/2021,25.880,26.500,25.880,0.000,1858457 IJEAEE,D,6/10/2021,25.990,26.610,25.990,0.000,1861809 IJEAEE,D,6/11/2021,25.970,26.590,25.970,0.000,1864118 IJEAEE,D,6/14/2021,26.070,26.700,26.070,0.000,1867759 IJEAEE,D,6/15/2021,26.130,26.760,26.130,0.000,1868657 IJEAEE,D,6/16/2021,26.120,26.750,26.120,0.000,1872664 IJEAEE,D,6/18/2021,26.180,26.810,26.180,0.000,1884815 IJEAEE,D,6/21/2021,25.880,26.500,25.880,0.000,1885132 IJEAEE,D,6/22/2021,26.330,26.960,26.330,0.000,1889644 IJEAEE,D,6/24/2021,26.110,26.740,26.110,0.000,1889629 IJEAEE,D,6/25/2021,26.300,26.930,26.300,0.000,1896010 IJEAEE,D,6/28/2021,26.250,26.880,26.250,0.000,1897491 IJEAEE,D,6/30/2021,26.170,26.800,26.170,0.000,1891156 IJEAEE,D,7/1/2021,25.920,26.540,25.920,0.000,1903136 IJEAEE,D,7/5/2021,26.070,26.700,26.070,0.000,1908988 IJEAEE,D,7/6/2021,26.230,26.860,26.230,0.000,1918565 IJEAEE,D,7/7/2021,26.060,26.690,26.060,0.000,1918849 IJEAEE,D,7/8/2021,25.610,26.220,25.610,0.000,1923618 IJEAEE,D,7/9/2021,25.730,26.350,25.730,0.000,1924334 IJEAEE,D,7/12/2021,26.240,26.870,26.240,0.000,1931041 IJEAEE,D,7/13/2021,26.440,27.070,26.440,0.000,1935076 IJEAEE,D,7/15/2021,26.060,26.690,26.060,0.000,1935452 IJEAEE,D,7/16/2021,25.980,26.600,25.980,0.000,1943186 IJEAEE,D,7/19/2021,25.770,26.390,25.770,0.000,1943990 IJEAEE,D,7/20/2021,25.650,26.270,25.650,0.000,1946933 IJEAEE,D,7/21/2021,25.770,26.390,25.770,0.000,1947078 IJEAEE,D,7/22/2021,26.090,26.720,26.090,0.000,1947078 IJEAEE,D,7/23/2021,26.190,26.820,26.190,0.000,1947078 IJEAEE,D,7/26/2021,25.980,26.600,25.980,0.000,1947078 IJEAEE,D,7/27/2021,26.220,26.850,26.220,0.000,1955917 IJEAEE,D,7/28/2021,25.990,26.610,25.990,0.000,1960311 IJEAEE,D,7/29/2021,25.860,26.480,25.860,0.000,1965571 IJEAEE,D,7/30/2021,25.490,26.100,25.490,0.000,1966638 IJEAEE,D,8/2/2021,26.210,26.840,26.210,0.000,1966524 IJEAEE,D,8/3/2021,26.170,26.800,26.170,0.000,1969159 IJEAEE,D,8/4/2021,26.100,26.730,26.100,0.000,1969897 IJEAEE,D,8/5/2021,26.000,26.620,26.000,0.000,1974623 IJEAEE,D,8/6/2021,26.110,26.740,26.110,0.000,1976596 IJEAEE,D,8/9/2021,26.140,26.770,26.140,0.000,1979212 IJEAEE,D,8/10/2021,26.260,26.890,26.260,0.000,1980497 IJEAEE,D,8/11/2021,26.520,27.160,26.520,0.000,1980786 IJEAEE,D,8/12/2021,26.560,27.200,26.560,0.000,1984383 IJEAEE,D,8/13/2021,26.630,27.270,26.630,0.000,1973907 IJEAEE,D,8/16/2021,26.310,26.940,26.310,0.000,1975692 IJEAEE,D,8/17/2021,26.210,26.840,26.210,0.000,1983043 IJEAEE,D,8/18/2021,26.290,26.920,26.290,0.000,1984014 IJEAEE,D,8/19/2021,26.070,26.700,26.070,0.000,1986363 IJEAEE,D,8/20/2021,25.980,26.600,25.980,0.000,1987112 IJEAEE,D,8/23/2021,26.220,26.850,26.220,0.000,1989832 IJEAEE,D,8/24/2021,26.480,27.120,26.480,0.000,1991156 IJEAEE,D,8/25/2021,26.500,27.140,26.500,0.000,1993232 IJEAEE,D,8/26/2021,2639.000,27.020,2639.000,0.000,1995281 IJEAEE,D,8/27/2021,26.260,26.890,26.260,0.000,1996589 IJEAEE,D,8/30/2021,26.540,27.180,26.540,0.000,1998334 IJEAEE,D,8/31/2021,26.460,27.100,26.460,0.000,1999267 IJEAEE,D,9/1/2021,26.710,27.350,26.710,0.000,2000550 IJEAEE,D,9/2/2021,2672.000,27.360,2672.000,0.000,2002468 IJEAEE,D,9/3/2021,27.110,27.760,27.110,0.000,2002852 IJEAEE,D,9/6/2021,27.810,28.480,27.810,0.000,2002426 IJEAEE,D,9/7/2021,27.560,28.220,27.560,0.000,2003481 IJEAEE,D,9/9/2021,27.810,28.480,27.810,0.000,2006410 IJEAEE,D,9/10/2021,28.110,28.780,28.110,0.000,2006220 IJEAEE,D,9/13/2021,28.390,29.070,28.390,0.000,2008597 IJEAEE,D,9/14/2021,28.660,29.350,28.660,0.000,2012691 IJEAEE,D,9/15/2021,28.490,29.170,28.490,0.000,2012698 IJEAEE,D,9/16/2021,28.400,29.080,28.400,0.000,2021829 IJEAEE,D,9/17/2021,28.290,28.970,28.290,0.000,2020002 IJEAEE,D,9/20/2021,27.970,28.640,27.970,0.000,2022070 IJEAEE,D,9/21/2021,27.960,28.630,27.960,0.000,2026973 IJEAEE,D,9/22/2021,27.620,28.280,27.620,0.000,2032049 IJEAEE,D,9/23/2021,27.580,28.240,27.580,0.000,2036339 IJEAEE,D,9/24/2021,27.900,28.570,27.900,0.000,2041558 IJEAEE,D,9/27/2021,27.760,28.430,27.760,0.000,2043779 IJEAEE,D,9/28/2021,27.560,28.220,27.560,0.000,2047330 IJEAEE,D,9/29/2021,27.250,27.900,27.250,0.000,2049905 IJEAEE,D,9/30/2021,27.380,28.040,27.380,0.000,2006944 IJEAEE,D,10/1/2021,26.920,27.570,26.920,0.000,2020558 IJEAEE,D,10/4/2021,26.790,27.430,26.790,0.000,2018661 IJEAEE,D,10/5/2021,26.450,27.080,26.450,0.000,2021093 IJEAEE,D,10/6/2021,26.120,26.750,26.120,0.000,2024876 IJEAEE,D,10/8/2021,26.590,27.230,26.590,0.000,2031066 IJEAEE,D,10/11/2021,26.750,27.390,26.750,0.000,2016172 IJEAEE,D,10/12/2021,26.490,27.130,26.490,0.000,2019846 IJEAEE,D,10/13/2021,26.390,27.020,26.390,0.000,2024084 IJEAEE,D,10/14/2021,26.440,27.070,26.440,0.000,2031937 IJEAEE,D,10/15/2021,26.760,27.400,26.760,0.000,2032025 IJEAEE,D,10/18/2021,26.670,27.310,26.670,0.000,2036023 IJEAEE,D,10/19/2021,26.740,27.380,26.740,0.000,2051282 IJEAEE,D,10/21/2021,26.550,27.190,26.550,0.000,2059700 IJEAEE,D,10/22/2021,26.580,27.220,26.580,0.000,2065165 IJEAEE,D,10/25/2021,26.620,27.260,26.620,0.000,2069078 IJEAEE,D,10/27/2021,26.880,27.530,26.880,0.000,2076386 IJEAEE,D,10/28/2021,26.780,27.420,26.780,0.000,2077316 IJEAEE,D,10/29/2021,26.650,27.290,26.650,0.000,2083835 IJEAEE,D,11/2/2021,27.120,27.770,27.120,0.000,2086379 IJEAEE,D,11/3/2021,27.140,27.790,27.140,0.000,2090222 IJEAEE,D,11/4/2021,27.470,28.130,27.470,0.000,2093031 IJEAEE,D,11/5/2021,27.420,28.080,27.420,0.000,2095428 IJEAEE,D,11/8/2021,27.400,28.060,27.400,0.000,2098883 IJEAEE,D,11/9/2021,27.260,27.910,27.260,0.000,2101848 IJEAEE,D,11/10/2021,27.170,27.820,27.170,0.000,2104401 IJEAEE,D,11/11/2021,27.250,27.900,27.250,0.000,2107405 IJEAEE,D,11/12/2021,27.740,28.410,27.740,0.000,2108585 IJEAEE,D,11/15/2021,27.880,28.550,27.880,0.000,2111072 IJEAEE,D,11/16/2021,27.970,28.640,27.970,0.000,2113631 IJEAEE,D,11/17/2021,27.750,28.420,27.750,0.000,2115254 IJEAEE,D,11/18/2021,27.810,28.480,27.810,0.000,2116860 IJEAEE,D,11/19/2021,28.050,28.720,28.050,0.000,2119667 IJEAEE,D,11/22/2021,27.960,28.630,27.960,0.000,2121157 IJEAEE,D,11/23/2021,27.830,28.500,27.830,0.000,2122076 IJEAEE,D,11/24/2021,27.400,28.060,27.400,0.000,2138885 IJEAEE,D,11/25/2021,27.380,28.040,27.380,0.000,2144483 IJEAEE,D,11/26/2021,26.960,27.610,26.960,0.000,2143206 IJEAEE,D,11/29/2021,26.460,27.100,26.460,0.000,2148865 IJEAEE,D,11/30/2021,26.210,26.840,26.210,0.000,2148159 IJEAEE,D,12/1/2021,26.300,26.930,26.300,0.000,2154512 IJEAEE,D,12/2/2021,26.070,26.700,26.070,0.000,2157497 IJEAEE,D,12/3/2021,26.590,27.230,26.590,0.000,2158126 IJEAEE,D,12/6/2021,26.590,27.230,26.590,0.000,2162971 IJEAEE,D,12/7/2021,27.230,27.880,27.230,0.000,2164962 IJEAEE,D,12/8/2021,27.300,27.960,27.300,0.000,2165723 IJEAEE,D,12/9/2021,27.050,27.700,27.050,0.000,2168033 IJEAEE,D,12/10/2021,26.920,27.570,26.920,0.000,2170520 IJEAEE,D,12/13/2021,27.030,27.680,27.030,0.000,2167115 IJEAEE,D,12/14/2021,26.830,27.470,26.830,0.000,2170812 IJEAEE,D,12/15/2021,26.960,27.610,26.960,0.000,2182188 IJEAEE,D,12/16/2021,27.310,27.970,27.310,0.000,2191681 IJEAEE,D,12/17/2021,26.920,27.570,26.920,0.000,2197370 IJEAEE,D,12/20/2021,26.540,27.180,26.540,0.000,2201387 IJEAEE,D,12/21/2021,26.890,27.540,26.890,0.000,2201180 IJEAEE,D,12/22/2021,26.720,27.360,26.720,0.000,2201063 IJEAEE,D,12/23/2021,26.850,27.490,26.850,0.000,2202340 IJEAEE,D,12/29/2021,26.780,27.420,26.780,0.000,2203186 IJEAEE,D,12/30/2021,26.490,27.130,26.490,0.000,2206332 IJEAEE,D,1/5/2022,26.880,27.530,26.880,0.000,2211967 IJEAEE,D,1/6/2022,26.230,26.860,26.230,0.000,2211891 IJEAEE,D,1/7/2022,26.110,26.740,26.110,0.000,2214877 IJEAEE,D,1/10/2022,26.160,26.790,26.160,0.000,2215797 IJEAEE,D,1/11/2022,25.880,26.500,25.880,0.000,2219177 IJEAEE,D,1/12/2022,26.290,26.920,26.290,0.000,2225757 IJEAEE,D,1/14/2022,25.570,26.180,25.570,0.000,2234402 IJEAEE,D,1/17/2022,25.630,26.250,25.630,0.000,2238246 IJEAEE,D,1/18/2022,25.580,26.190,25.580,0.000,2238790 IJEAEE,D,1/19/2022,25.320,25.930,25.320,0.000,2249678 IJEAEE,D,1/20/2022,25.560,26.170,25.560,0.000,2255066 IJEAEE,D,1/21/2022,25.580,26.190,25.580,0.000,2248699 IJEAEE,D,1/24/2022,25.670,26.290,25.670,0.000,2257072 IJEAEE,D,1/25/2022,25.190,25.790,25.190,0.000,2261582 IJEAEE,D,1/26/2022,25.310,25.920,25.310,0.000,2262997 IJEAEE,D,1/27/2022,24.630,25.220,24.630,0.000,2271879 IJEAEE,D,1/28/2022,24.570,25.160,24.570,0.000,2274856 IJEAEE,D,1/31/2022,24.980,25.580,24.980,0.000,2278127 IJEAEE,D,2/1/2022,24.960,25.560,24.960,0.000,2277054 IJEAEE,D,2/2/2022,25.530,26.140,25.530,0.000,2278428 IJEAEE,D,2/3/2022,25.340,25.950,25.340,0.000,2307388 IJEAEE,D,2/4/2022,25.100,25.700,25.100,0.000,2308982 IJEAEE,D,2/7/2022,25.080,25.680,25.080,0.000,2320776 IJEAEE,D,2/8/2022,25.170,25.770,25.170,0.000,2322087 IJEAEE,D,2/9/2022,25.380,25.990,25.380,0.000,2336828 IJEAEE,D,2/10/2022,25.480,26.090,25.480,0.000,2343674 IJEAEE,D,2/11/2022,25.130,25.730,25.130,0.000,2346949 IJEAEE,D,2/14/2022,25.410,26.020,25.410,0.000,2346710 IJEAEE,D,2/15/2022,25.540,26.150,25.540,0.000,2361695 IJEAEE,D,2/16/2022,25.550,26.160,25.550,0.000,2368066 IJEAEE,D,2/17/2022,25.530,26.140,25.530,0.000,2374949 IJEAEE,D,2/18/2022,25.320,25.930,25.320,0.000,2382996 IJEAEE,D,2/21/2022,25.200,25.800,25.200,0.000,2413548 IJEAEE,D,2/22/2022,24.950,25.550,24.950,0.000,2418064 IJEAEE,D,2/23/2022,24.730,25.320,24.730,0.000,2421135 IJEAEE,D,2/24/2022,24.890,25.490,24.890,0.000,2423860 IJEAEE,D,2/25/2022,24.970,25.570,24.970,0.000,2435341 IJEAEE,D,2/28/2022,25.060,25.660,25.060,0.000,2434577 IJEAEE,D,3/1/2022,25.500,26.110,25.500,0.000,2437324 IJEAEE,D,3/2/2022,25.110,25.710,25.110,0.000,2444761 IJEAEE,D,3/4/2022,25.110,25.710,25.110,0.000,2458233 IJEAEE,D,3/7/2022,24.690,25.280,24.690,0.000,2460125 IJEAEE,D,3/8/2022,24.240,24.820,24.240,0.000,2457654 IJEAEE,D,3/9/2022,24.150,24.730,24.150,0.000,2455099 IJEAEE,D,3/10/2022,24.640,25.230,24.640,0.000,2456030 IJEAEE,D,3/11/2022,24.570,25.160,24.570,0.000,2454124 IJEAEE,D,3/14/2022,24.530,25.120,24.530,0.000,2459251 IJEAEE,D,3/15/2022,24.670,25.260,24.670,0.000,2460594 IJEAEE,D,3/16/2022,25.040,25.640,25.040,0.000,2462093 IJEAEE,D,3/17/2022,25.210,25.820,25.210,0.000,2465662 IJEAEE,D,3/18/2022,25.280,25.890,25.280,0.000,2441820 IJEAEE,D,3/21/2022,25.540,26.150,25.540,0.000,2443008 IJEAEE,D,3/22/2022,25.120,25.720,25.120,0.000,2449898 IJEAEE,D,3/24/2022,25.560,26.170,25.560,0.000,2455430 IJEAEE,D,3/25/2022,25.480,26.090,25.480,0.000,2452591 IJEAEE,D,3/28/2022,24.960,25.560,24.960,0.000,2457353 IJEAEE,D,3/29/2022,25.120,25.720,25.120,0.000,2460390 IJEAEE,D,3/30/2022,25.280,25.890,25.280,0.000,2464383 IJEAEE,D,3/31/2022,25.110,25.710,25.110,0.000,2467032 IJEAEE,D,4/1/2022,25.070,25.670,25.070,0.000,2467382 IJEAEE,D,4/4/2022,25.140,25.740,25.140,0.000,2473509 IJEAEE,D,4/5/2022,25.190,25.790,25.190,0.000,2476678 IJEAEE,D,4/6/2022,24.790,25.390,24.790,0.000,2480616 IJEAEE,D,4/7/2022,24.440,25.030,24.440,0.000,2486201 IJEAEE,D,4/8/2022,24.490,25.080,24.490,0.000,2488607 IJEAEE,D,4/11/2022,24.020,24.600,24.020,0.000,2491219 IJEAEE,D,4/13/2022,24.000,24.580,24.000,0.000,2499184 IJEAEE,D,4/14/2022,24.190,24.770,24.190,0.000,2505175 IJEAEE,D,4/19/2022,23.610,24.180,23.610,0.000,2506387 IJEAEE,D,4/22/2022,23.580,24.150,23.580,0.000,2519236 IJEAEE,D,4/25/2022,23.530,24.090,23.530,0.000,2523938 IJEAEE,D,4/26/2022,23.780,24.350,23.780,0.000,2526903 IJEAEE,D,4/27/2022,23.840,24.410,23.840,0.000,2530636 IJEAEE,D,4/29/2022,24.030,24.610,24.030,0.000,2533843 IJEAEE,D,5/2/2022,23.990,24.570,23.990,0.000,2540000 IJEAEE,D,5/3/2022,24.000,24.580,24.000,0.000,2540000 IJEAEE,D,5/4/2022,23.960,24.540,23.960,0.000,2540000 IJEAEE,D,5/5/2022,24.320,24.900,24.320,0.000,2540000 IJEAEE,D,5/6/2022,24.020,24.600,24.020,0.000,2540000 IJEAEE,D,5/10/2022,23.560,24.130,23.560,0.000,2553507 IJEAEE,D,5/11/2022,23.810,24.380,23.810,0.000,2556567 IJEAEE,D,5/12/2022,23.890,24.460,23.890,0.000,2561244 IJEAEE,D,5/13/2022,24.410,25.000,24.410,0.000,2585074 IJEAEE,D,5/16/2022,24.350,24.930,24.350,0.000,2587019 IJEAEE,D,5/17/2022,24.150,24.730,24.150,0.000,2592092 IJEAEE,D,5/18/2022,24.330,24.910,24.330,0.000,2591051 IJEAEE,D,5/19/2022,24.340,24.920,24.340,0.000,2595653 IJEAEE,D,5/20/2022,24.340,24.920,24.340,0.000,2600504 IJEAEE,D,5/23/2022,24.500,25.090,24.500,0.000,2602639 IJEAEE,D,5/24/2022,24.190,24.770,24.190,0.000,2602795 IJEAEE,D,5/25/2022,24.350,24.930,24.350,0.000,2604592 IJEAEE,D,5/27/2022,24.410,25.000,24.410,0.000,2605753 IJEAEE,D,5/30/2022,24.640,25.230,24.640,0.000,2610849 IJEAEE,D,5/31/2022,24.490,25.080,24.490,0.000,2613560 IJEAEE,D,6/1/2022,24.480,25.070,24.480,0.000,2619436 IJEAEE,D,6/2/2022,24.210,24.790,24.210,0.000,2616827 IJEAEE,D,6/3/2022,24.150,24.730,24.150,0.000,2617108 IJEAEE,D,6/7/2022,23.890,24.460,23.890,0.000,2623461 IJEAEE,D,6/8/2022,23.780,24.350,23.780,0.000,2629025 IJEAEE,D,6/10/2022,23.750,24.320,23.750,0.000,2642687 IJEAEE,D,6/13/2022,23.400,23.960,23.400,0.000,2644553 IJEAEE,D,6/14/2022,23.190,23.750,23.190,0.000,2647740 IJEAEE,D,6/15/2022,22.800,23.350,22.800,0.000,2649026 IJEAEE,D,6/16/2022,22.890,23.440,22.890,0.000,2655006 IJEAEE,D,6/17/2022,22.300,22.840,22.300,0.000,2657859 IJEAEE,D,6/20/2022,22.040,22.570,22.040,0.000,2659606 IJEAEE,D,6/21/2022,22.270,22.800,22.270,0.000,2661144 IJEAEE,D,6/22/2022,22.180,22.710,22.180,0.000,2661699 IJEAEE,D,6/24/2022,22.550,23.090,22.550,0.000,2664531 IJEAEE,D,6/27/2022,22.670,23.210,22.670,0.000,2666655 IJEAEE,D,6/28/2022,22.740,23.290,22.740,0.000,2667763 IJEAEE,D,6/29/2022,22.700,23.240,22.700,0.000,2669916 IJEAEE,D,6/30/2022,22.800,23.350,22.800,0.000,2672969 IJEAEE,D,7/1/2022,22.710,23.260,22.710,0.000,2679128 IJEAEE,D,7/4/2022,22.990,23.540,22.990,0.000,2677882 IJEAEE,D,7/5/2022,23.330,23.890,23.330,0.000,2682098 IJEAEE,D,7/6/2022,23.540,24.100,23.540,0.000,2684101 IJEAEE,D,7/7/2022,23.700,24.270,23.700,0.000,2686868 IJEAEE,D,7/8/2022,23.910,24.480,23.910,0.000,2687443 IJEAEE,D,7/11/2022,24.080,24.660,24.080,0.000,2688420 IJEAEE,D,7/12/2022,23.940,24.510,23.940,0.000,2689587 IJEAEE,D,7/13/2022,23.910,24.480,23.910,0.000,2691001 IJEAEE,D,7/14/2022,23.710,24.280,23.710,0.000,2693862 IJEAEE,D,7/15/2022,23.680,24.250,23.680,0.000,2693667 IJEAEE,D,7/18/2022,23.830,24.400,23.830,0.000,2694831 IJEAEE,D,7/19/2022,23.440,24.000,23.440,0.000,2695917 IJEAEE,D,7/20/2022,24.100,24.680,24.100,0.000,2697347 IJEAEE,D,7/21/2022,24.180,24.760,24.180,0.000,2699214 IJEAEE,D,7/22/2022,24.570,25.160,24.570,0.000,2700218 IJEAEE,D,7/25/2022,24.430,25.020,24.430,0.000,2702028 IJEAEE,D,7/26/2022,24.520,25.110,24.520,0.000,2702695 IJEAEE,D,7/27/2022,24.460,25.050,24.460,0.000,2704576 IJEAEE,D,7/28/2022,24.830,25.430,24.830,0.000,2708995 IJEAEE,D,7/29/2022,24.960,25.560,24.960,0.000,2663281 IJEAEE,D,8/1/2022,25.410,26.020,25.410,0.000,2666499 IJEAEE,D,8/3/2022,25.030,25.630,25.030,0.000,2666891 IJEAEE,D,8/4/2022,24.850,25.450,24.850,0.000,2667258 IJEAEE,D,8/5/2022,25.270,25.880,25.270,0.000,2667604 IJEAEE,D,8/8/2022,25.040,25.640,25.040,0.000,2663708 IJEAEE,D,8/9/2022,25.060,25.660,25.060,0.000,2665452 IJEAEE,D,8/10/2022,24.860,25.460,24.860,0.000,2666968 IJEAEE,D,8/12/2022,25.490,26.100,25.490,0.000,2668431 IJEAEE,D,8/16/2022,25.950,26.570,25.950,0.000,2668021 IJEAEE,D,8/17/2022,26.010,26.630,26.010,0.000,2668539 IJEAEE,D,8/18/2022,25.860,26.480,25.860,0.000,2668823 IJEAEE,D,8/19/2022,25.770,26.390,25.770,0.000,2658558 IJEAEE,D,8/22/2022,25.770,26.390,25.770,0.000,2659972 IJEAEE,D,8/23/2022,25.720,26.340,25.720,0.000,2659978 IJEAEE,D,8/24/2022,25.760,26.380,25.760,0.000,2660727 IJEAEE,D,8/25/2022,25.800,26.420,25.800,0.000,2655785 IJEAEE,D,8/26/2022,25.640,26.260,25.640,0.000,2655781 IJEAEE,D,8/29/2022,24.890,25.490,24.890,0.000,2658431 IJEAEE,D,8/30/2022,25.180,25.780,25.180,0.000,2652457 IJEAEE,D,8/31/2022,25.180,25.780,25.180,0.000,2653125 IJEAEE,D,9/1/2022,24.550,25.140,24.550,0.000,2653851 IJEAEE,D,9/2/2022,24.290,24.870,24.290,0.000,2654908 IJEAEE,D,9/6/2022,24.140,24.720,24.140,0.000,2657429 IJEAEE,D,9/7/2022,23.590,24.160,23.590,0.000,2657830 IJEAEE,D,9/8/2022,24.010,24.590,24.010,0.000,2660085 IJEAEE,D,9/9/2022,24.360,24.940,24.360,0.000,2660533 IJEAEE,D,9/12/2022,24.280,24.860,24.280,0.000,2661161 IJEAEE,D,9/13/2022,24.430,25.020,24.430,0.000,2655451 IJEAEE,D,9/14/2022,24.120,24.700,24.120,0.000,2656989 IJEAEE,D,9/15/2022,24.140,24.720,24.140,0.000,2659604 IJEAEE,D,9/16/2022,24.000,24.580,24.000,0.000,2659814 IJEAEE,D,9/19/2022,23.940,24.510,23.940,0.000,2661035 IJEAEE,D,9/20/2022,24.000,24.580,24.000,0.000,2661399 IJEAEE,D,9/21/2022,23.850,24.420,23.850,0.000,2663441 IJEAEE,D,9/22/2022,24.090,24.670,24.090,0.000,2665913 IJEAEE,D,9/23/2022,23.890,24.460,23.890,0.000,2660244 IJEAEE,D,9/26/2022,23.760,24.330,23.760,0.000,2662526 IJEAEE,D,9/27/2022,23.950,24.520,23.950,0.000,2665010 IJEAEE,D,9/28/2022,23.810,24.380,23.810,0.000,2666304 IJEAEE,D,9/29/2022,23.960,24.540,23.960,0.000,2666515 IJEAEE,D,9/30/2022,23.540,24.100,23.540,0.000,2648267 IJEAEE,D,10/3/2022,23.450,24.010,23.450,0.000,2650705 IJEAEE,D,10/6/2022,24.210,24.790,24.210,0.000,2654201 IJEAEE,D,10/7/2022,24.240,24.820,24.240,0.000,2654740 IJEAEE,D,10/10/2022,24.020,24.600,24.020,0.000,2653606 IJEAEE,D,10/11/2022,23.780,24.350,23.780,0.000,2653798 IJEAEE,D,10/12/2022,23.590,24.160,23.590,0.000,2651899 IJEAEE,D,10/14/2022,23.670,24.240,23.670,0.000,2653555 IJEAEE,D,10/17/2022,23.170,23.730,23.170,0.000,2653452 IJEAEE,D,10/18/2022,23.320,23.880,23.320,0.000,2657905 IJEAEE,D,10/19/2022,23.330,23.890,23.330,0.000,2658264 IJEAEE,D,10/20/2022,23.020,23.570,23.020,0.000,2660334 IJEAEE,D,10/21/2022,22.750,23.300,22.750,0.000,2660914 IJEAEE,D,10/24/2022,22.900,23.450,22.900,0.000,2661307 IJEAEE,D,10/25/2022,23.020,23.570,23.020,0.000,2661888 IJEAEE,D,10/27/2022,23.000,23.550,23.000,0.000,2664364 IJEAEE,D,10/31/2022,2321.000,23.770,2321.000,0.000,2666290 IJEAEE,D,11/2/2022,23.490,24.050,23.490,0.000,2667976 IJEAEE,D,11/3/2022,23.390,23.950,23.390,0.000,2668296 IJEAEE,D,11/4/2022,23.240,23.800,23.240,0.000,2668860 IJEAEE,D,11/7/2022,23.180,23.740,23.180,0.000,2668868 IJEAEE,D,11/8/2022,23.460,24.020,23.460,0.000,2671796 IJEAEE,D,11/9/2022,23.280,23.840,23.280,0.000,2672157 IJEAEE,D,11/10/2022,23.200,23.760,23.200,0.000,2672458 IJEAEE,D,11/11/2022,24.070,24.650,24.070,0.000,2674169 IJEAEE,D,11/14/2022,23.900,24.470,23.900,0.000,2674454 IJEAEE,D,11/15/2022,23.750,24.320,23.750,0.000,2674614 IJEAEE,D,11/16/2022,23.740,24.310,23.740,0.000,2675323 IJEAEE,D,11/17/2022,23.930,24.500,23.930,0.000,2674674 IJEAEE,D,11/18/2022,23.850,24.420,23.850,0.000,2676117 IJEAEE,D,11/21/2022,23.820,24.390,23.820,0.000,2727932 IJEAEE,D,11/22/2022,24.020,24.600,24.020,0.000,2728270 IJEAEE,D,11/23/2022,23.860,24.430,23.860,0.000,2729793 IJEAEE,D,11/24/2022,24.540,25.130,24.540,0.000,2730678 IJEAEE,D,11/25/2022,24.300,24.880,24.300,0.000,2762170 IJEAEE,D,11/28/2022,24.260,24.840,24.260,0.000,2762728 IJEAEE,D,11/29/2022,24.350,24.930,24.350,0.000,2763236 IJEAEE,D,11/30/2022,24.150,24.730,24.150,0.000,2763065 IJEAEE,D,12/1/2022,24.400,24.990,24.400,0.000,2753610 IJEAEE,D,12/2/2022,24.150,24.730,24.150,0.000,2753497 IJEAEE,D,12/5/2022,23.730,24.300,23.730,0.000,2752709 IJEAEE,D,12/6/2022,23.610,24.180,23.610,0.000,2752930 IJEAEE,D,12/8/2022,23.490,24.050,23.490,0.000,2759253 IJEAEE,D,12/12/2022,23.590,24.160,23.590,0.000,2759858 IJEAEE,D,12/13/2022,23.590,24.160,23.590,0.000,2774945 IJEAEE,D,12/14/2022,23.940,24.510,23.940,0.000,2809157 IJEAEE,D,12/15/2022,23.610,24.180,23.610,0.000,2809169 IJEAEE,D,12/16/2022,23.210,23.770,23.210,0.000,2808065 IJEAEE,D,12/19/2022,23.200,23.760,23.200,0.000,2807598 IJEAEE,D,12/20/2022,23.340,23.900,23.340,0.000,2807933 IJEAEE,D,12/21/2022,23.310,23.870,23.310,0.000,2807547 IJEAEE,D,12/23/2022,2313.000,23.690,2313.000,0.000,2809299 IJEAEE,D,12/28/2022,22.940,23.490,22.940,0.000,2809166 IJEAEE,D,12/29/2022,22.970,23.520,22.970,0.000,2809543 IJEAEE,D,12/30/2022,23.190,23.750,23.190,0.000,2809536 IJEAEE,D,1/3/2023,23.650,24.220,23.650,0.000,2809536 IJEAEE,D,1/5/2023,22.830,23.380,22.830,0.000,2807955 IJEAEE,D,1/6/2023,22.730,23.280,22.730,0.000,2807907 IJEAEE,D,1/9/2023,22.870,23.420,22.870,0.000,2807696 IJEAEE,D,1/10/2023,22.740,23.290,22.740,0.000,2808079 IJEAEE,D,1/11/2023,22.920,23.470,22.920,0.000,2810371 IJEAEE,D,1/12/2023,23.210,23.770,23.210,0.000,2812664 IJEAEE,D,1/13/2023,23.330,23.890,23.330,0.000,2814735 IJEAEE,D,1/16/2023,23.180,23.740,23.180,0.000,2844243 IJEAEE,D,1/17/2023,23.240,23.800,23.240,0.000,2851328 IJEAEE,D,1/18/2023,23.670,24.240,23.670,0.000,2885160 IJEAEE,D,1/19/2023,23.580,24.150,23.580,0.000,2886460 IJEAEE,D,1/20/2023,23.390,23.950,23.390,0.000,2882309 IJEAEE,D,1/23/2023,23.490,24.050,23.490,0.000,2886574 IJEAEE,D,1/24/2023,23.830,24.400,23.830,0.000,2886451 IJEAEE,D,1/25/2023,24.090,24.670,24.090,0.000,2882197 IJEAEE,D,1/26/2023,24.020,24.600,24.020,0.000,2884006 IJEAEE,D,1/30/2023,24.060,24.640,24.060,0.000,2884381 IJEAEE,D,1/31/2023,24.110,24.690,24.110,0.000,2885012 IJEAEE,D,2/1/2023,23.930,24.500,23.930,0.000,2886204 IJEAEE,D,2/2/2023,23.770,24.340,23.770,0.000,2888312 IJEAEE,D,2/3/2023,24.080,24.660,24.080,0.000,2887280 IJEAEE,D,2/6/2023,23.800,24.370,23.800,0.000,2887523 IJEAEE,D,2/7/2023,24.020,24.600,24.020,0.000,2889447 IJEAEE,D,2/8/2023,24.180,24.760,24.180,0.000,2890507 IJEAEE,D,2/9/2023,24.250,24.830,24.250,0.000,2892332 IJEAEE,D,2/10/2023,24.250,24.830,24.250,0.000,2875491 IJEAEE,D,2/13/2023,23.760,24.330,23.760,0.000,2855862 IJEAEE,D,2/14/2023,23.880,24.450,23.880,0.000,2857496 IJEAEE,D,2/15/2023,23.600,24.170,23.600,0.000,2858107 IJEAEE,D,2/16/2023,23.730,24.300,23.730,0.000,2860373 IJEAEE,D,2/17/2023,23.560,24.130,23.560,0.000,2860077 IJEAEE,D,2/20/2023,23.690,24.260,23.690,0.000,2860430 IJEAEE,D,2/21/2023,23.610,24.180,23.610,0.000,2852761 IJEAEE,D,2/22/2023,23.320,23.880,23.320,0.000,2853298 IJEAEE,D,2/24/2023,23.440,24.000,23.440,0.000,2926641 IJEAEE,D,3/1/2023,23.440,24.000,23.440,0.000,2932992 IJEAEE,D,3/3/2023,23.670,24.240,23.670,0.000,2933067 IJEAEE,D,3/6/2023,23.840,24.410,23.840,0.000,2931107 IJEAEE,D,3/7/2023,23.910,24.480,23.910,0.000,2931383 IJEAEE,D,3/8/2023,24.020,24.600,24.020,0.000,2933025 IJEAEE,D,3/9/2023,24.290,24.870,24.290,0.000,2935525 IJEAEE,D,3/10/2023,23.800,24.370,23.800,0.000,2934938 IJEAEE,D,3/15/2023,23.310,23.870,23.310,0.000,2937510 IJEAEE,D,3/16/2023,23.550,24.120,23.550,0.000,2939023 IJEAEE,D,3/17/2023,23.980,24.560,23.980,0.000,2938590 IJEAEE,D,3/20/2023,23.800,24.370,23.800,0.000,2937888 IJEAEE,D,3/21/2023,23.680,24.250,23.680,0.000,2937588 IJEAEE,D,3/22/2023,23.650,24.220,23.650,0.000,2938550 IJEAEE,D,3/24/2023,24.290,24.870,24.290,0.000,2938065 IJEAEE,D,3/27/2023,24.020,24.600,24.020,0.000,2947531 IJEAEE,D,3/28/2023,24.000,24.580,24.000,0.000,2948313 IJEAEE,D,3/29/2023,24.120,24.700,24.120,0.000,2932626 IJEAEE,D,3/30/2023,23.990,24.570,23.990,0.000,2934273 IJEAEE,D,3/31/2023,24.060,24.640,24.060,0.000,2933631 IJEAEE,D,4/3/2023,24.280,24.860,24.280,0.000,2932589 IJEAEE,D,4/4/2023,24.240,24.820,24.240,0.000,2922958 IJEAEE,D,4/5/2023,23.990,24.570,23.990,0.000,2921145 IJEAEE,D,4/6/2023,23.840,24.410,23.840,0.000,2925026 IJEAEE,D,4/14/2023,24.000,24.580,24.000,0.000,2925438 IJEAEE,D,4/17/2023,23.920,24.490,23.920,0.000,2926760 IJEAEE,D,4/18/2023,24.110,24.690,24.110,0.000,2927878 IJEAEE,D,4/19/2023,24.020,24.600,24.020,0.000,2928430 IJEAEE,D,4/21/2023,24.070,24.650,24.070,0.000,2929457 IJEAEE,D,4/24/2023,23.860,24.430,23.860,0.000,2929696 IJEAEE,D,4/26/2023,23.990,24.570,23.990,0.000,2931728 IJEAEE,D,4/28/2023,23.960,24.540,23.960,0.000,2933583 IJEAEE,D,5/2/2023,23.930,24.500,23.930,0.000,2934002 IJEAEE,D,5/3/2023,23.880,24.450,23.880,0.000,2934002 IJEAEE,D,5/4/2023,23.900,24.470,23.900,0.000,2934002 IJEAEE,D,5/5/2023,24.130,24.710,24.130,0.000,2934002 IJEAEE,D,5/8/2023,24.110,24.690,24.110,0.000,2934002 IJEAEE,D,5/10/2023,24.400,24.990,24.400,0.000,2936010 IJEAEE,D,5/11/2023,24.620,25.210,24.620,0.000,2936172 IJEAEE,D,5/12/2023,24.830,25.430,24.830,0.000,2937176 IJEAEE,D,5/15/2023,24.780,25.370,24.780,0.000,2937447 IJEAEE,D,5/16/2023,24.880,25.480,24.880,0.000,2937560 IJEAEE,D,5/17/2023,24.840,25.440,24.840,0.000,2936766 IJEAEE,D,5/19/2023,25.000,25.600,25.000,0.000,2937889 IJEAEE,D,5/22/2023,25.050,25.650,25.050,0.000,2937782 IJEAEE,D,5/23/2023,24.950,25.550,24.950,0.000,2937556 IJEAEE,D,5/24/2023,24.750,25.340,24.750,0.000,2939004 IJEAEE,D,5/25/2023,24.590,25.180,24.590,0.000,2939416 IJEAEE,D,5/26/2023,24.480,25.070,24.480,0.000,2938497 IJEAEE,D,5/30/2023,24.410,25.000,24.410,0.000,2894527 IJEAEE,D,5/31/2023,24.330,24.910,24.330,0.000,2894856 IJEAEE,D,6/2/2023,24.860,25.460,24.860,0.000,2897251 IJEAEE,D,6/5/2023,25.200,25.800,25.200,0.000,2896164 IJEAEE,D,6/6/2023,25.430,26.040,25.430,0.000,2897158 IJEAEE,D,6/7/2023,25.130,25.730,25.130,0.000,2896103 IJEAEE,D,6/8/2023,24.670,25.260,24.670,0.000,2896649 IJEAEE,D,6/9/2023,24.960,25.560,24.960,0.000,2896165 IJEAEE,D,6/12/2023,25.160,25.760,25.160,0.000,2892392 IJEAEE,D,6/13/2023,25.260,25.870,25.260,0.000,2893171 IJEAEE,D,6/14/2023,25.410,26.020,25.410,0.000,2891776 IJEAEE,D,6/15/2023,25.120,25.720,25.120,0.000,2893664 IJEAEE,D,6/19/2023,24.830,25.430,24.830,0.000,2894669 IJEAEE,D,6/20/2023,24.800,25.400,24.800,0.000,2898696 IJEAEE,D,6/22/2023,24.590,25.180,24.590,0.000,2921916 IJEAEE,D,6/26/2023,24.230,24.810,24.230,0.000,2922436 IJEAEE,D,6/27/2023,23.990,24.570,23.990,0.000,2921571 IJEAEE,D,6/28/2023,24.480,25.070,24.480,0.000,2921423 IJEAEE,D,6/29/2023,24.450,25.040,24.450,0.000,2921747 IJEAEE,D,6/30/2023,24.400,24.990,24.400,0.000,2921723 IJEAEE,D,7/3/2023,24.570,25.160,24.570,0.000,2922500 IJEAEE,D,7/4/2023,24.460,25.050,24.460,0.000,2921343 IJEAEE,D,7/5/2023,24.400,24.990,24.400,0.000,2919894 IJEAEE,D,7/6/2023,24.160,24.740,24.160,0.000,2919732 IJEAEE,D,7/7/2023,24.110,24.690,24.110,0.000,2919638 IJEAEE,D,7/10/2023,24.040,24.620,24.040,0.000,2920850 IJEAEE,D,7/11/2023,24.290,24.870,24.290,0.000,2920899 IJEAEE,D,7/12/2023,24.260,24.840,24.260,0.000,2921265 IJEAEE,D,7/13/2023,24.350,24.930,24.350,0.000,2921803 IJEAEE,D,7/14/2023,24.260,24.840,24.260,0.000,2921626 IJEAEE,D,7/17/2023,24.310,24.890,24.310,0.000,2921916 IJEAEE,D,7/19/2023,24.260,24.840,24.260,0.000,2957043 IJEAEE,D,7/20/2023,24.150,24.730,24.150,0.000,2956941 IJEAEE,D,7/21/2023,24.070,24.650,24.070,0.000,2955528 IJEAEE,D,7/24/2023,24.280,24.860,24.280,0.000,3006198 IJEAEE,D,7/25/2023,24.400,24.990,24.400,0.000,3006779 IJEAEE,D,7/26/2023,24.570,25.160,24.570,0.000,3007171 IJEAEE,D,7/27/2023,24.620,25.210,24.620,0.000,3007701 IJEAEE,D,7/28/2023,25.090,25.690,25.090,0.000,3006862 IJEAEE,D,7/31/2023,24.990,25.590,24.990,0.000,3007056 IJEAEE,D,8/1/2023,25.100,25.700,25.100,0.000,3009196 IJEAEE,D,8/2/2023,24.720,25.310,24.720,0.000,3009184 IJEAEE,D,8/3/2023,24.420,25.010,24.420,0.000,3007905 IJEAEE,D,8/4/2023,24.590,25.180,24.590,0.000,3008221 IJEAEE,D,8/7/2023,24.590,25.180,24.590,0.000,3008161 IJEAEE,D,8/8/2023,24.550,25.140,24.550,0.000,3009159 IJEAEE,D,8/9/2023,24.480,25.070,24.480,0.000,3009396 IJEAEE,D,8/10/2023,24.440,25.030,24.440,0.000,3010057 IJEAEE,D,8/14/2023,24.200,24.780,24.200,0.000,3010621 IJEAEE,D,8/16/2023,23.790,24.360,23.790,0.000,3010731 IJEAEE,D,8/17/2023,23.680,24.250,23.680,0.000,3011834 IJEAEE,D,8/18/2023,23.620,24.190,23.620,0.000,3012146 IJEAEE,D,8/21/2023,23.520,24.080,23.520,0.000,3011966 IJEAEE,D,8/22/2023,23.810,24.380,23.810,0.000,3011753 IJEAEE,D,8/23/2023,24.200,24.780,24.200,0.000,3011863 IJEAEE,D,8/24/2023,24.080,24.660,24.080,0.000,3012200 IJEAEE,D,8/25/2023,24.000,24.580,24.000,0.000,3011951 IJEAEE,D,8/28/2023,24.160,24.740,24.160,0.000,3011723 IJEAEE,D,8/29/2023,24.190,24.770,24.190,0.000,3012685 IJEAEE,D,8/30/2023,24.170,24.750,24.170,0.000,3013007 IJEAEE,D,8/31/2023,24.470,25.060,24.470,0.000,3013922 IJEAEE,D,9/1/2023,24.810,25.410,24.810,0.000,3013110 IJEAEE,D,9/4/2023,24.990,25.590,24.990,0.000,3013742 IJEAEE,D,9/5/2023,25.080,25.680,25.080,0.000,3013769 IJEAEE,D,9/6/2023,25.140,25.740,25.140,0.000,3014199 IJEAEE,D,9/7/2023,25.090,25.690,25.090,0.000,3005347 IJEAEE,D,9/8/2023,24.730,25.320,24.730,0.000,3005780 IJEAEE,D,9/11/2023,24.740,25.330,24.740,0.000,3004705 IJEAEE,D,9/12/2023,24.960,25.560,24.960,0.000,3005490 IJEAEE,D,9/13/2023,24.700,25.290,24.700,0.000,3005232 IJEAEE,D,9/14/2023,24.910,25.510,24.910,0.000,3005878 IJEAEE,D,9/15/2023,25.170,25.770,25.170,0.000,3005617 IJEAEE,D,9/18/2023,25.180,25.780,25.180,0.000,3006045 IJEAEE,D,9/19/2023,24.980,25.580,24.980,0.000,3006225 IJEAEE,D,9/20/2023,24.730,25.320,24.730,0.000,3006221 IJEAEE,D,9/21/2023,24.640,25.230,24.640,0.000,3006194 IJEAEE,D,9/22/2023,24.490,25.080,24.490,0.000,3006014 IJEAEE,D,9/25/2023,24.490,25.080,24.490,0.000,3004602 IJEAEE,D,9/26/2023,24.470,25.060,24.470,0.000,3005440 IJEAEE,D,9/27/2023,24.570,25.160,24.570,0.000,3003750 IJEAEE,D,9/28/2023,24.370,24.950,24.370,0.000,3003534 IJEAEE,D,9/29/2023,24.190,24.770,24.190,0.000,3004376 IJEAEE,D,10/2/2023,24.120,24.700,24.120,0.000,3004935 IJEAEE,D,10/4/2023,23.430,23.990,23.430,0.000,3000800 IJEAEE,D,10/5/2023,23.850,24.420,23.850,0.000,3000956 IJEAEE,D,10/6/2023,23.800,24.370,23.800,0.000,3002168 IJEAEE,D,10/9/2023,23.830,24.400,23.830,0.000,3001668 IJEAEE,D,10/10/2023,23.990,24.570,23.990,0.000,3001413 IJEAEE,D,10/11/2023,23.900,24.470,23.900,0.000,2978509 IJEAEE,D,10/12/2023,24.130,24.710,24.130,0.000,2978675 IJEAEE,D,10/13/2023,24.020,24.600,24.020,0.000,2978602 IJEAEE,D,10/16/2023,23.530,24.090,23.530,0.000,2979127 IJEAEE,D,10/17/2023,23.620,24.190,23.620,0.000,2980484 IJEAEE,D,10/18/2023,23.680,24.250,23.680,0.000,151 IJEAEE,D,10/19/2023,23.430,23.990,23.430,0.000,2981566 IJEAEE,D,10/20/2023,23.220,23.780,23.220,0.000,2977057 IJEAEE,D,10/23/2023,22.970,23.520,22.970,0.000,2976877816 IJEAEE,D,10/24/2023,22.990,23.540,22.990,0.000,2975635061 IJEAEE,D,10/25/2023,23.140,23.700,23.140,0.000,2974457 IJEAEE,D,10/26/2023,22.860,23.410,22.860,0.000,2974971 IJEAEE,D,10/27/2023,23.160,23.720,23.160,0.000,2973679 IJEAEE,D,10/30/2023,22.980,23.530,22.980,0.000,2973524 IJEAEE,D,10/31/2023,23.060,23.610,23.060,0.000,1695562 IJEAEE,D,11/2/2023,23.820,24.390,23.820,0.000,1684004 IJEAEE,D,11/3/2023,24.050,24.630,24.050,0.000,1678934 IJEAEE,D,11/7/2023,23.770,24.340,23.770,0.000,1583643 IJEAEE,D,11/8/2023,23.810,24.380,23.810,0.000,1584514 IJEAEE,D,11/9/2023,23.910,24.480,23.910,0.000,1581213 IJEAEE,D,11/10/2023,23.890,24.460,23.890,0.000,1579420 IJEAEE,D,11/13/2023,23.780,24.350,23.780,0.000,1579767 IJEAEE,D,11/14/2023,23.550,24.120,23.550,0.000,1579734 IJEAEE,D,11/15/2023,23.730,24.300,23.730,0.000,1580169 IJEAEE,D,11/16/2023,23.420,23.980,23.420,0.000,1579511 IJEAEE,D,11/17/2023,23.840,24.410,23.840,0.000,1578925 IJEAEE,D,11/20/2023,23.780,24.350,23.780,0.000,1578841 IJEAEE,D,11/21/2023,23.870,24.440,23.870,0.000,1577417 IJEAEE,D,11/22/2023,23.840,24.410,23.840,0.000,1577692 IJEAEE,D,11/23/2023,23.740,24.310,23.740,0.000,1577249 IJEAEE,D,11/24/2023,23.630,24.200,23.630,0.000,695546 IJEAEE,D,11/27/2023,23.500,24.060,23.500,0.000,695161 IJEAEE,D,11/28/2023,23.580,24.150,23.580,0.000,694795 IJEAEE,D,11/30/2023,23.640,24.210,23.640,0.000,691276 IJEAEE,D,12/1/2023,23.670,24.240,23.670,0.000,690800 IJEAEE,D,12/4/2023,23.920,24.490,23.920,0.000,691313 IJEAEE,D,12/5/2023,23.780,24.350,23.780,0.000,690302 IJEAEE,D,12/6/2023,24.150,24.730,24.150,0.000,690318 IJEAEE,D,12/7/2023,23.940,24.510,222.000,0.000,690325 IJEAEE,D,12/8/2023,23.880,24.450,23.880,0.000,690150 IJEAEE,D,12/11/2023,23.870,24.440,23.870,0.000,689109 IJEAEE,D,12/12/2023,23.810,24.380,23.810,0.000,686344 IJEAEE,D,12/13/2023,23.710,24.280,23.710,0.000,686056 IJEAEE,D,12/14/2023,23.800,24.370,23.800,0.000,685699 IJEAEE,D,12/15/2023,23.780,24.350,23.780,0.000,685892 IJEAEE,D,12/18/2023,23.560,24.130,23.560,0.000,685172 IJEAEE,D,12/19/2023,23.360,23.920,23.360,0.000,681114 IJEAEE,D,12/20/2023,23.760,24.330,23.760,0.000,680905 IJEAEE,D,12/21/2023,23.490,24.050,23.490,0.000,681157 IJEAEE,D,12/22/2023,23.560,24.130,23.560,0.000,261476 IJEAEE,D,12/27/2023,23.700,24.270,23.700,0.000,261476 IJEAEE,D,12/28/2023,23.840,24.410,23.840,0.000,261358 IJEAEE,D,12/29/2023,23.990,24.570,23.990,0.000,261705 IJEAEE,D,1/2/2024,24.050,24.770,24.050,0.000,261705 IJEAEE,D,1/3/2024,23.990,24.710,23.990,0.000,261705 IJEAEE,D,1/4/2024,24.000,24.720,24.000,0.000,261705 IJEAEE,D,1/5/2024,23.880,24.600,23.880,0.000,260512 IJEAEE,D,1/8/2024,23.940,24.660,23.940,0.000,260070 IJEAEE,D,1/9/2024,24.240,24.970,24.240,0.000,259814 IJEAEE,D,1/10/2024,24.570,25.310,24.570,0.000,259110 IJEAEE,D,1/11/2024,24.750,25.490,24.750,0.000,258570 IJEAEE,D,1/12/2024,24.880,25.630,24.880,0.000,258743 IJEAEE,D,1/15/2024,25.100,25.850,25.100,0.000,258556 IJEAEE,D,1/16/2024,24.750,25.490,24.750,0.000,258569 IJEAEE,D,1/17/2024,24.360,25.090,24.360,0.000,258323 IJEAEE,D,1/18/2024,24.260,24.990,24.260,0.000,259575 IJEAEE,D,1/19/2024,24.240,24.970,24.240,0.000,259595 IJEAEE,D,1/22/2024,24.520,25.260,24.520,0.000,259569 IJEAEE,D,1/23/2024,24.540,25.280,24.540,0.000,259534 IJEAEE,D,1/24/2024,24.450,25.180,24.450,0.000,259523 IJEAEE,D,1/25/2024,24.500,25.240,24.500,0.000,259517 IJEAEE,D,1/26/2024,24.410,25.140,24.410,0.000,261830 IJEAEE,D,1/29/2024,24.540,25.280,24.540,0.000,261085 IJEAEE,D,1/30/2024,24.580,25.320,24.580,0.000,261072 IJEAEE,D,1/31/2024,24.800,25.540,24.800,0.000,261072 IJEAEE,D,2/1/2024,24.880,25.630,24.880,0.000,260994 IJEAEE,D,2/2/2024,24.860,25.610,24.860,0.000,261128 IJEAEE,D,2/5/2024,24.960,25.710,24.960,0.000,260697 IJEAEE,D,2/6/2024,24.740,25.480,24.740,0.000,260874 IJEAEE,D,2/7/2024,24.780,25.520,24.780,0.000,260890 IJEAEE,D,2/8/2024,24.630,25.370,24.630,0.000,261044 IJEAEE,D,2/12/2024,24.570,25.310,24.570,0.000,259672 IJEAEE,D,2/13/2024,24.770,25.510,24.770,0.000,259660 IJEAEE,D,2/14/2024,24.630,25.370,24.630,0.000,259648 IJEAEE,D,2/15/2024,24.660,25.400,24.660,0.000,259648 IJEAEE,D,2/16/2024,24.710,25.450,24.710,0.000,259648 IJEAEE,D,2/19/2024,24.820,25.560,24.820,0.000,258885 IJEAEE,D,2/20/2024,24.660,25.400,24.660,0.000,256359 IJEAEE,D,2/21/2024,24.650,25.390,24.650,0.000,256359 IJEAEE,D,2/22/2024,24.650,25.390,24.650,0.000,254832 IJEAEE,D,2/23/2024,24.780,25.520,24.780,0.000,254639 IJEAEE,D,2/26/2024,24.820,25.560,24.820,0.000,253052 IJEAEE,D,2/27/2024,24.890,25.640,24.890,0.000,252936 IJEAEE,D,2/28/2024,24.870,25.620,24.870,0.000,252105 IJEAEE,D,2/29/2024,24.990,25.740,24.990,0.000,251771 IJEAEE,D,3/1/2024,25.260,26.020,25.260,0.000,251771 IJEAEE,D,3/4/2024,25.120,25.870,25.120,0.000,251624 IJEAEE,D,3/6/2024,25.480,26.240,25.480,0.000,251027 IJEAEE,D,3/7/2024,25.700,26.470,25.700,0.000,250796 IJEAEE,D,3/8/2024,25.720,26.490,25.720,0.000,250821 IJEAEE,D,3/11/2024,25.290,26.050,25.290,0.000,250674 IJEAEE,D,3/13/2024,25.160,25.910,25.160,0.000,249846 IJEAEE,D,3/15/2024,25.390,26.150,25.390,0.000,249304 IJEAEE,D,3/18/2024,25.580,26.350,25.580,0.000,249023 IJEAEE,D,3/19/2024,25.520,26.290,25.520,0.000,248904 IJEAEE,D,3/20/2024,25.590,26.360,25.590,0.000,248904 IJEAEE,D,3/22/2024,25.890,26.670,25.890,0.000,248896 IJEAEE,D,3/25/2024,25.460,26.220,25.460,0.000,248321 IJEAEE,D,3/26/2024,25.520,26.290,25.520,0.000,248343 IJEAEE,D,3/27/2024,25.670,26.440,25.670,0.000,248330 IJEAEE,D,3/28/2024,25.510,26.280,25.510,0.000,248330 IJEAEE,D,4/2/2024,25.240,26.000,25.240,0.000,248350 IJEAEE,D,4/3/2024,24.960,25.710,24.960,0.000,248311 IJEAEE,D,4/4/2024,25.050,25.800,25.050,0.000,248337 IJEAEE,D,4/5/2024,24.910,25.660,24.910,0.000,248369 IJEAEE,D,4/8/2024,25.080,25.830,25.080,0.000,248282 IJEAEE,D,4/9/2024,25.020,25.770,25.020,0.000,248843 IJEAEE,D,4/10/2024,25.010,25.760,25.010,0.000,249045 IJEAEE,D,4/11/2024,24.970,25.720,24.970,0.000,248857 IJEAEE,D,4/12/2024,25.240,26.000,25.240,0.000,248877 IJEAEE,D,4/15/2024,25.050,25.800,25.050,0.000,248896 IJEAEE,D,4/16/2024,24.660,25.400,24.660,0.000,248705 IJEAEE,D,4/17/2024,24.400,25.130,24.400,0.000,248725 IJEAEE,D,4/18/2024,24.360,25.090,24.360,0.000,248679 IJEAEE,D,4/19/2024,24.110,24.830,24.110,0.000,248679 IJEAEE,D,4/24/2024,24.530,25.270,24.530,0.000,248249 IJEAEE,D,4/25/2024,23.870,24.590,23.870,0.000,248525 IJEAEE,D,4/26/2024,23.890,24.610,23.890,0.000,251062 IJEAEE,D,4/29/2024,24.180,24.910,24.180,0.000,251084 IJEAEE,D,4/30/2024,24.200,24.930,24.200,0.000,250955 IJEAEE,D,5/6/2024,24.490,25.220,24.490,0.000,250947 IJEAEE,D,5/7/2024,24.450,25.180,24.450,0.000,250947 IJEAEE,D,5/8/2024,24.180,24.910,24.180,0.000,249129 IJEAEE,D,5/10/2024,24.540,25.280,24.540,0.000,249088 IJEAEE,D,5/13/2024,24.290,25.020,24.290,0.000,249088 IJEAEE,D,5/14/2024,24.170,24.900,24.170,0.000,248993 IJEAEE,D,5/15/2024,23.910,24.630,23.910,0.000,248993 IJEAEE,D,5/16/2024,24.140,24.860,24.140,0.000,248993 IJEAEE,D,5/17/2024,23.990,24.710,23.990,0.000,249039 IJEAEE,D,5/21/2024,23.810,24.520,23.810,0.000,248827 IJEAEE,D,5/22/2024,23.510,24.220,23.510,0.000,248237 IJEAEE,D,5/23/2024,23.560,24.270,23.560,0.000,247992 IJEAEE,D,5/24/2024,23.400,24.100,23.400,0.000,247994 IJEAEE,D,5/27/2024,23.400,24.100,23.400,0.000,248006 IJEAEE,D,5/28/2024,23.270,23.970,23.270,0.000,248006 IJEAEE,D,5/29/2024,23.020,23.710,23.020,0.000,247920 IJEAEE,D,5/30/2024,23.210,23.910,23.210,0.000,247920 IJEAEE,D,5/31/2024,23.430,24.130,23.430,0.000,247920 IJEAEE,D,6/3/2024,23.760,24.470,23.760,0.000,247891 IJEAEE,D,6/4/2024,23.870,24.590,23.870,0.000,247893 IJEAEE,D,6/5/2024,23.650,24.360,23.650,0.000,246491 IJEAEE,D,6/6/2024,23.600,24.310,23.600,0.000,246502 IJEAEE,D,6/7/2024,23.650,24.360,23.650,0.000,246510 IJEAEE,D,6/10/2024,23.920,24.640,23.920,0.000,246512 IJEAEE,D,6/12/2024,23.600,24.310,23.600,0.000,245338 IJEAEE,D,6/13/2024,23.350,24.050,23.350,0.000,245338 IJEAEE,D,6/14/2024,23.490,24.190,23.490,0.000,245179 IJEAEE,D,6/17/2024,23.220,23.920,23.220,0.000,245179 IJEAEE,D,6/18/2024,23.220,23.920,23.220,0.000,244724 IJEAEE,D,6/19/2024,23.230,23.930,23.230,0.000,244729 IJEAEE,D,6/21/2024,23.390,24.090,23.390,0.000,244050 IJEAEE,D,6/24/2024,23.380,24.080,23.380,0.000,243793 IJEAEE,D,6/25/2024,23.730,24.440,23.730,0.000,243068 IJEAEE,D,6/26/2024,23.770,24.480,23.770,0.000,242908 IJEAEE,D,6/27/2024,23.710,24.420,23.710,0.000,242908 IJEAEE,D,6/28/2024,23.740,24.450,23.740,0.000,242279 IJEAEE,D,7/1/2024,23.690,24.400,23.690,0.000,242279 IJEAEE,D,7/2/2024,23.800,24.510,23.800,0.000,242075 IJEAEE,D,7/3/2024,23.810,24.520,23.810,0.000,242011 IJEAEE,D,7/4/2024,23.920,24.640,23.920,0.000,241985 IJEAEE,D,7/5/2024,23.680,24.390,23.680,0.000,241673 IJEAEE,D,7/8/2024,23.640,24.350,23.640,0.000,240799 IJEAEE,D,7/9/2024,23.870,24.590,23.870,0.000,240722 IJEAEE,D,7/10/2024,24.080,24.800,24.080,0.000,240090 IJEAEE,D,7/11/2024,24.120,24.840,24.120,0.000,239836 IJEAEE,D,7/12/2024,24.360,25.090,24.360,0.000,239836 IJEAEE,D,7/15/2024,24.500,25.240,24.500,0.000,224794 IJEAEE,D,7/16/2024,24.320,25.050,24.320,0.000,224933 IJEAEE,D,7/17/2024,24.530,25.270,24.530,0.000,224272 IJEAEE,D,7/18/2024,24.740,25.480,24.740,0.000,224345 IJEAEE,D,7/19/2024,24.550,25.290,24.550,0.000,225455 IJEAEE,D,7/22/2024,24.490,25.220,24.490,0.000,225455 IJEAEE,D,7/23/2024,24.650,25.390,24.650,0.000,224474 IJEAEE,D,7/24/2024,24.500,25.240,24.500,0.000,224280 IJEAEE,D,7/25/2024,24.240,24.970,24.240,0.000,225250 IJEAEE,D,7/26/2024,24.200,24.930,24.200,0.000,225250 IJEAEE,D,7/29/2024,24.680,25.420,24.680,0.000,225238 IJEAEE,D,7/30/2024,24.510,25.250,24.510,0.000,224702 IJEAEE,D,7/31/2024,25.170,25.930,25.170,0.000,224624 IJEAEE,D,8/1/2024,24.690,25.430,24.690,0.000,223653 IJEAEE,D,8/2/2024,23.400,24.100,23.400,0.000,223653 IJEAEE,D,8/5/2024,22.700,23.380,22.700,0.000,223653 IJEAEE,D,8/6/2024,23.180,23.880,23.180,0.000,223666 IJEAEE,D,8/7/2024,23.730,24.440,23.730,0.000,224715 IJEAEE,D,8/8/2024,23.800,24.510,23.800,0.000,224715 IJEAEE,D,8/9/2024,24.030,24.750,24.030,0.000,224715 IJEAEE,D,8/12/2024,24.060,24.780,24.060,0.000,377284 IJEAEE,D,8/14/2024,24.360,25.090,24.360,0.000,377284 IJEAEE,D,8/16/2024,24.690,25.430,24.690,0.000,377195 IJEAEE,D,8/19/2024,24.890,25.640,24.890,0.000,377195 IJEAEE,D,8/20/2024,25.140,25.890,25.140,0.000,377170 IJEAEE,D,8/21/2024,25.310,26.070,25.310,0.000,376257 IJEAEE,D,8/22/2024,25.440,26.200,25.440,0.000,376131 IJEAEE,D,8/23/2024,25.640,26.410,25.640,0.000,376131 IJEAEE,D,8/26/2024,25.860,26.640,25.860,0.000,375902 IJEAEE,D,8/27/2024,25.960,26.740,25.960,0.000,371926 IJEAEE,D,8/28/2024,26.100,26.880,26.100,0.000,371339 IJEAEE,D,8/29/2024,26.210,27.000,26.210,0.000,370882 IJEAEE,D,8/30/2024,26.300,27.090,26.300,0.000,370753 IJEAEE,D,9/2/2024,25.950,26.730,25.950,0.000,370677 IJEAEE,D,9/3/2024,26.190,26.980,26.190,0.000,369549 IJEAEE,D,9/4/2024,25.680,26.450,25.680,0.000,369551 IJEAEE,D,9/5/2024,25.900,26.680,25.900,0.000,368904 IJEAEE,D,9/6/2024,25.530,26.300,25.530,0.000,368878 IJEAEE,D,9/9/2024,25.790,26.560,25.790,0.000,368602 IJEAEE,D,9/10/2024,25.770,26.540,25.770,0.000,368602 IJEAEE,D,9/11/2024,25.780,26.550,25.780,0.000,368604 IJEAEE,D,9/12/2024,25.980,26.760,25.980,0.000,368260 IJEAEE,D,9/13/2024,25.980,26.760,25.980,0.000,368263 IJEAEE,D,9/16/2024,25.920,26.700,25.920,0.000,368265 IJEAEE,D,9/17/2024,25.940,26.720,25.940,0.000,368460 IJEAEE,D,9/18/2024,25.780,26.550,25.780,0.000,368459 IJEAEE,D,9/19/2024,26.090,26.870,26.090,0.000,367836 IJEAEE,D,9/20/2024,26.070,26.850,26.070,0.000,367836 IJEAEE,D,9/23/2024,26.290,27.080,26.290,0.000,367755 IJEAEE,D,9/24/2024,26.070,26.850,26.070,0.000,365296 IJEAEE,D,9/25/2024,25.990,26.770,25.990,0.000,365308 IJEAEE,D,9/26/2024,26.600,27.400,26.600,0.000,365374 IJEAEE,D,9/27/2024,26.120,26.900,26.120,0.000,365064 IJEAEE,D,9/30/2024,26.470,27.260,26.470,0.000,365164 IJEAEE,D,10/1/2024,26.510,27.310,26.510,0.000,364860 IJEAEE,D,10/3/2024,25.920,26.700,25.920,0.000,363855 IJEAEE,D,10/4/2024,26.310,27.100,26.310,0.000,363865 IJEAEE,D,10/7/2024,26.310,27.100,26.310,0.000,363756 IJEAEE,D,10/8/2024,26.310,27.100,26.310,0.000,363490 IJEAEE,D,10/9/2024,26.220,27.010,26.220,0.000,363363 IJEAEE,D,10/10/2024,26.150,26.930,26.150,0.000,363245 IJEAEE,D,10/11/2024,26.180,26.970,26.180,0.000,363247 IJEAEE,D,10/14/2024,26.230,27.020,26.230,0.000,358016 IJEAEE,D,10/15/2024,26.300,27.090,26.300,0.000,357967 IJEAEE,D,10/16/2024,26.040,26.820,26.040,0.000,357967 IJEAEE,D,10/17/2024,26.010,26.790,26.010,0.000,357700 IJEAEE,D,10/18/2024,26.020,26.800,26.020,0.000,357700 IJEAEE,D,10/21/2024,25.910,26.690,25.910,0.000,357670 IJEAEE,D,10/22/2024,25.410,26.170,25.410,0.000,357612 IJEAEE,D,10/23/2024,25.100,25.850,25.100,0.000,357612 IJEAEE,D,10/25/2024,25.050,25.800,25.050,0.000,357284 IJEAEE,D,10/28/2024,25.050,25.800,25.050,0.000,357235 IJEAEE,D,10/29/2024,25.260,26.020,25.260,0.000,357145 IJEAEE,D,10/30/2024,25.410,26.170,25.410,0.000,357145 IJEAEE,D,10/31/2024,25.280,26.040,25.280,0.000,357145 IJEAEE,D,11/4/2024,25.200,25.960,25.200,0.000,357145 IJEAEE,D,11/5/2024,25.400,26.160,25.400,0.000,357125 IJEAEE,D,11/6/2024,26.070,26.850,26.070,0.000,356929 IJEAEE,D,11/7/2024,25.890,26.670,25.890,0.000,357630 IJEAEE,D,11/8/2024,25.960,26.740,25.960,0.000,357546 IJEAEE,D,11/11/2024,26.010,26.790,26.010,0.000,357107 IJEAEE,D,11/12/2024,26.040,26.820,26.040,0.000,356669 IJEAEE,D,11/13/2024,25.580,26.350,25.580,0.000,356029 IJEAEE,D,11/14/2024,25.740,26.510,25.740,0.000,355713 IJEAEE,D,11/15/2024,25.390,26.150,25.390,0.000,355477 IJEAEE,D,11/18/2024,25.430,26.190,25.430,0.000,355476 IJEAEE,D,11/19/2024,25.570,26.340,25.570,0.000,355895