,,,,,,, IJEAAJ,D,12/18/2019,5162.000,5389.130,5162.000,0.000,848162 IJEAAJ,D,12/19/2019,5140.000,5366.160,5140.000,0.000,847492 IJEAAJ,D,12/23/2019,5139.000,5365.120,5139.000,0.000,847349 IJEAAJ,D,12/27/2019,5174.000,5401.660,5174.000,0.000,844140 IJEAAJ,D,12/30/2019,5130.000,5355.720,5130.000,0.000,841426 IJEAAJ,D,12/31/2019,5129.000,5354.680,5129.000,0.000,843630 IJEAAJ,D,1/3/2020,5045.000,5266.980,5045.000,0.000,843630 IJEAAJ,D,1/6/2020,5059.000,5281.600,5059.000,0.000,843630 IJEAAJ,D,1/7/2020,5169.000,5396.440,5169.000,0.000,847731 IJEAAJ,D,1/8/2020,5100.000,5324.400,5100.000,0.000,847743 IJEAAJ,D,1/9/2020,5172.000,5399.570,5172.000,0.000,919610 IJEAAJ,D,1/10/2020,5195.000,5423.580,5195.000,0.000,918813 IJEAAJ,D,1/13/2020,5195.000,5423.580,5195.000,0.000,918093 IJEAAJ,D,1/14/2020,5217.000,5446.550,5217.000,0.000,916512 IJEAAJ,D,1/15/2020,5179.000,5406.880,5179.000,0.000,914163 IJEAAJ,D,1/16/2020,5177.000,5404.790,5177.000,0.000,911593 IJEAAJ,D,1/17/2020,5195.000,5423.580,5195.000,0.000,912463 IJEAAJ,D,1/20/2020,5226.000,5455.940,5226.000,0.000,912725 IJEAAJ,D,1/21/2020,5195.000,5423.580,5195.000,0.000,911363 IJEAAJ,D,1/22/2020,5231.000,5461.160,5231.000,0.000,908057 IJEAAJ,D,1/23/2020,5199.000,5427.760,5199.000,0.000,910159 IJEAAJ,D,1/24/2020,5206.000,5435.060,5206.000,0.000,918683 IJEAAJ,D,1/27/2020,5118.000,5343.190,5118.000,0.000,919749 IJEAAJ,D,1/28/2020,5080.000,5303.520,5080.000,0.000,890385 IJEAAJ,D,1/29/2020,5094.000,5318.140,5094.000,0.000,862300 IJEAAJ,D,1/30/2020,4997.000,5216.870,4997.000,0.000,862124 IJEAAJ,D,1/31/2020,5050.000,5272.200,5050.000,0.000,862842 IJEAAJ,D,2/3/2020,5007.000,5227.310,5007.000,0.000,850979 IJEAAJ,D,2/4/2020,5037.000,5258.630,5037.000,0.000,848160 IJEAAJ,D,2/5/2020,5104.000,5328.580,5104.000,0.000,848449 IJEAAJ,D,2/6/2020,5177.000,5404.790,5177.000,0.000,955789 IJEAAJ,D,2/7/2020,5147.000,5373.470,5147.000,0.000,961760 IJEAAJ,D,2/10/2020,5113.000,5337.970,5113.000,0.000,962350 IJEAAJ,D,2/11/2020,5112.000,5336.930,5112.000,0.000,962640 IJEAAJ,D,2/12/2020,5075.000,5298.300,5075.000,0.000,1033345 IJEAAJ,D,2/13/2020,5060.000,5282.640,5060.000,0.000,1035466 IJEAAJ,D,2/14/2020,5038.000,5259.670,5038.000,0.000,945393 IJEAAJ,D,2/17/2020,4985.000,5204.340,4985.000,0.000,945893 IJEAAJ,D,2/18/2020,4915.000,5131.260,4915.000,0.000,945809 IJEAAJ,D,2/19/2020,4926.000,5142.740,4926.000,0.000,945637 IJEAAJ,D,2/20/2020,4916.000,5132.300,4916.000,0.000,948571 IJEAAJ,D,2/21/2020,4892.000,5107.250,4892.000,0.000,948506 IJEAAJ,D,2/24/2020,4723.000,4930.810,4723.000,0.000,949770 IJEAAJ,D,2/25/2020,4712.000,4919.330,4712.000,0.000,883537 IJEAAJ,D,2/26/2020,4684.000,4890.100,4684.000,0.000,881515 IJEAAJ,D,2/28/2020,4411.000,4605.080,4411.000,0.000,881462 IJEAAJ,D,3/2/2020,4374.000,4566.460,4374.000,0.000,881870 IJEAAJ,D,3/3/2020,4434.000,4629.100,4434.000,0.000,877871 IJEAAJ,D,3/4/2020,4420.000,4614.480,4420.000,0.000,876828 IJEAAJ,D,3/5/2020,4453.000,4648.930,4453.000,0.000,874942 IJEAAJ,D,3/6/2020,4323.000,4513.210,4323.000,0.000,874092 IJEAAJ,D,3/9/2020,3938.000,4111.270,3938.000,0.000,875179 IJEAAJ,D,3/10/2020,4121.000,4302.320,4121.000,0.000,873565 IJEAAJ,D,3/11/2020,4044.000,4221.940,4044.000,0.000,873081 IJEAAJ,D,3/12/2020,3862.000,4031.930,3862.000,0.000,871781 IJEAAJ,D,3/13/2020,3791.000,3957.800,3791.000,0.000,871934 IJEAAJ,D,3/16/2020,3522.000,3676.970,3522.000,0.000,869889 IJEAAJ,D,3/17/2020,3655.000,3815.820,3655.000,0.000,855832 IJEAAJ,D,3/18/2020,3678.000,3839.830,3678.000,0.000,857861 IJEAAJ,D,3/19/2020,3779.000,3945.280,3779.000,0.000,852089 IJEAAJ,D,3/20/2020,3987.000,4162.430,3987.000,0.000,852088 IJEAAJ,D,3/24/2020,4055.000,4233.420,4055.000,0.000,850778 IJEAAJ,D,3/25/2020,4062.000,4240.730,4062.000,0.000,850010 IJEAAJ,D,3/26/2020,4080.000,4259.520,4080.000,0.000,832109 IJEAAJ,D,3/27/2020,4195.000,4379.580,4195.000,0.000,831934 IJEAAJ,D,3/30/2020,4238.000,4424.470,4238.000,0.000,830254 IJEAAJ,D,3/31/2020,4156.000,4338.860,4156.000,0.000,830143 IJEAAJ,D,4/1/2020,4001.000,4177.040,4001.000,0.000,830645 IJEAAJ,D,4/2/2020,3932.000,4105.010,3932.000,0.000,830676 IJEAAJ,D,4/3/2020,3909.000,4081.000,3909.000,0.000,830881 IJEAAJ,D,4/6/2020,4031.000,4208.360,4031.000,0.000,825209 IJEAAJ,D,4/7/2020,4223.000,4408.810,4223.000,0.000,825144 IJEAAJ,D,4/8/2020,4173.000,4356.610,4173.000,0.000,825283 IJEAAJ,D,4/9/2020,4162.000,4345.130,4162.000,0.000,825137 IJEAAJ,D,4/14/2020,4205.000,4390.020,4205.000,0.000,825137 IJEAAJ,D,4/15/2020,4220.000,4405.680,4220.000,0.000,821037 IJEAAJ,D,4/17/2020,4261.000,4448.480,4261.000,0.000,821481 IJEAAJ,D,4/21/2020,4162.000,4345.130,4162.000,0.000,821642 IJEAAJ,D,4/22/2020,4127.000,4308.590,4127.000,0.000,821642 IJEAAJ,D,4/23/2020,4201.000,4385.840,4201.000,0.000,791458 IJEAAJ,D,4/27/2020,4259.000,4446.400,4259.000,0.000,778373 IJEAAJ,D,4/28/2020,4345.000,4536.180,4345.000,0.000,778432 IJEAAJ,D,4/29/2020,4351.000,4542.440,4351.000,0.000,778309 IJEAAJ,D,4/30/2020,4332.000,4522.610,4332.000,0.000,776128 IJEAAJ,D,5/4/2020,4183.000,4367.050,4183.000,0.000,776128 IJEAAJ,D,5/5/2020,4242.000,4428.650,4242.000,0.000,776128 IJEAAJ,D,5/6/2020,4242.000,4428.650,4242.000,0.000,776128 IJEAAJ,D,5/7/2020,4252.000,4439.090,4252.000,0.000,776128 IJEAAJ,D,5/8/2020,4340.000,4530.960,4340.000,0.000,776291 IJEAAJ,D,5/11/2020,4432.000,4627.010,4432.000,0.000,776291 IJEAAJ,D,5/12/2020,4421.000,4615.520,4421.000,0.000,777787 IJEAAJ,D,5/13/2020,4428.000,4622.830,4428.000,0.000,777836 IJEAAJ,D,5/14/2020,4324.000,4514.260,4324.000,0.000,775761 IJEAAJ,D,5/15/2020,4342.000,4533.050,4342.000,0.000,775762 IJEAAJ,D,5/18/2020,4363.000,4554.970,4363.000,0.000,776018 IJEAAJ,D,5/19/2020,4454.000,4649.980,4454.000,0.000,775693 IJEAAJ,D,5/20/2020,4473.000,4669.810,4473.000,0.000,771335 IJEAAJ,D,5/22/2020,4408.000,4601.950,4408.000,0.000,771335 IJEAAJ,D,5/25/2020,4499.000,4696.960,4499.000,0.000,771335 IJEAAJ,D,5/26/2020,4600.000,4802.400,4600.000,0.000,772449 IJEAAJ,D,5/27/2020,4686.000,4892.180,4686.000,0.000,758083 IJEAAJ,D,5/28/2020,4738.000,4946.470,4738.000,0.000,756331 IJEAAJ,D,5/29/2020,4715.000,4922.460,4715.000,0.000,756145 IJEAAJ,D,6/2/2020,4800.000,5011.200,4800.000,0.000,756101 IJEAAJ,D,6/4/2020,4859.000,5072.800,4859.000,0.000,755510 IJEAAJ,D,6/8/2020,4899.000,5114.560,4899.000,0.000,756417 IJEAAJ,D,6/9/2020,4851.000,5064.440,4851.000,0.000,757243 IJEAAJ,D,6/10/2020,4904.000,5119.780,4904.000,0.000,757244 IJEAAJ,D,6/11/2020,4818.000,5029.990,4818.000,0.000,757211 IJEAAJ,D,6/12/2020,4754.000,4963.180,4754.000,0.000,757160 IJEAAJ,D,6/15/2020,4617.000,4820.150,4617.000,0.000,756235 IJEAAJ,D,6/16/2020,4792.000,5002.850,4792.000,0.000,756819 IJEAAJ,D,6/17/2020,4765.000,4974.660,4765.000,0.000,760186 IJEAAJ,D,6/18/2020,4755.000,4964.220,4755.000,0.000,759887 IJEAAJ,D,6/19/2020,4751.000,4960.040,4751.000,0.000,758790 IJEAAJ,D,6/22/2020,4746.000,4954.820,4746.000,0.000,758740 IJEAAJ,D,6/24/2020,4727.000,4934.990,4727.000,0.000,758701 IJEAAJ,D,6/25/2020,4661.000,4866.080,4661.000,0.000,762629 IJEAAJ,D,6/26/2020,4703.000,4909.930,4703.000,0.000,762534 IJEAAJ,D,6/29/2020,4618.000,4821.190,4618.000,0.000,762507 IJEAAJ,D,6/30/2020,4649.000,4853.560,4649.000,0.000,761201 IJEAAJ,D,7/2/2020,4589.000,4790.920,4589.000,0.000,761259 IJEAAJ,D,7/3/2020,4632.000,4835.810,4632.000,0.000,760527 IJEAAJ,D,7/6/2020,4690.000,4896.360,4690.000,0.000,760187 IJEAAJ,D,7/7/2020,4684.000,4890.100,4684.000,0.000,760209 IJEAAJ,D,7/8/2020,4667.000,4872.350,4667.000,0.000,759900 IJEAAJ,D,7/9/2020,4679.000,4884.880,4679.000,0.000,759906 IJEAAJ,D,7/10/2020,4606.000,4808.660,4606.000,0.000,759166 IJEAAJ,D,7/13/2020,4706.000,4913.060,4706.000,0.000,759158 IJEAAJ,D,7/14/2020,4670.000,4875.480,4670.000,0.000,760922 IJEAAJ,D,7/15/2020,4758.000,4967.350,4758.000,0.000,761937 IJEAAJ,D,7/16/2020,4710.000,4917.240,4710.000,0.000,762073 IJEAAJ,D,7/17/2020,4707.000,4914.110,4707.000,0.000,760438 IJEAAJ,D,7/20/2020,4712.000,4919.330,4712.000,0.000,760138 IJEAAJ,D,7/21/2020,4746.000,4954.820,4746.000,0.000,759781 IJEAAJ,D,7/22/2020,4738.000,4946.470,4738.000,0.000,760049 IJEAAJ,D,7/23/2020,4737.000,4945.430,4737.000,0.000,760049 IJEAAJ,D,7/24/2020,4684.000,4890.100,4684.000,0.000,760049 IJEAAJ,D,7/27/2020,4729.000,4937.080,4729.000,0.000,760049 IJEAAJ,D,7/28/2020,4725.000,4932.900,4725.000,0.000,758361 IJEAAJ,D,7/29/2020,4674.000,4879.660,4674.000,0.000,757846 IJEAAJ,D,7/30/2020,4588.000,4789.870,4588.000,0.000,757846 IJEAAJ,D,7/31/2020,4498.000,4695.910,4498.000,0.000,756754 IJEAAJ,D,8/3/2020,4579.000,4780.480,4579.000,0.000,756581 IJEAAJ,D,8/4/2020,4691.000,4897.400,4691.000,0.000,757670 IJEAAJ,D,8/5/2020,4699.000,4905.760,4699.000,0.000,757531 IJEAAJ,D,8/6/2020,4709.000,4916.200,4709.000,0.000,757541 IJEAAJ,D,8/7/2020,4721.000,4928.720,4721.000,0.000,757527 IJEAAJ,D,8/10/2020,4720.000,4927.680,4720.000,0.000,757466 IJEAAJ,D,8/11/2020,4801.000,5012.240,4801.000,0.000,757156 IJEAAJ,D,8/12/2020,4852.000,5065.490,4852.000,0.000,756695 IJEAAJ,D,8/13/2020,4932.000,5149.010,4932.000,0.000,756683 IJEAAJ,D,8/14/2020,4951.000,5168.840,4951.000,0.000,756673 IJEAAJ,D,8/17/2020,4891.000,5106.200,4891.000,0.000,753659 IJEAAJ,D,8/18/2020,4913.000,5129.170,4913.000,0.000,754040 IJEAAJ,D,8/19/2020,4925.000,5141.700,4925.000,0.000,753975 IJEAAJ,D,8/20/2020,4899.000,5114.560,4899.000,0.000,753776 IJEAAJ,D,8/21/2020,4925.000,5141.700,4925.000,0.000,753576 IJEAAJ,D,8/24/2020,4950.000,5167.800,4950.000,0.000,753595 IJEAAJ,D,8/25/2020,5001.000,5221.040,5001.000,0.000,753472 IJEAAJ,D,8/26/2020,4989.000,5208.520,4989.000,0.000,753472 IJEAAJ,D,8/27/2020,4964.000,5182.420,4964.000,0.000,751554 IJEAAJ,D,8/28/2020,4921.000,5137.520,4921.000,0.000,744831 IJEAAJ,D,8/31/2020,4983.000,5202.250,4983.000,0.000,744138 IJEAAJ,D,9/1/2020,4985.000,5204.340,4985.000,0.000,743080 IJEAAJ,D,9/2/2020,5008.000,5228.350,5008.000,0.000,742324 IJEAAJ,D,9/3/2020,5051.000,5273.240,5051.000,0.000,742440 IJEAAJ,D,9/4/2020,5007.000,5227.310,5007.000,0.000,742495 IJEAAJ,D,9/7/2020,4997.000,5216.870,4997.000,0.000,742456 IJEAAJ,D,9/8/2020,5025.000,5246.100,5025.000,0.000,742361 IJEAAJ,D,9/9/2020,5005.000,5225.220,5005.000,0.000,742486 IJEAAJ,D,9/10/2020,5075.000,5298.300,5075.000,0.000,742488 IJEAAJ,D,9/11/2020,5121.000,5346.320,5121.000,0.000,740987 IJEAAJ,D,9/14/2020,5170.000,5397.480,5170.000,0.000,744032 IJEAAJ,D,9/15/2020,5126.000,5351.540,5126.000,0.000,743829 IJEAAJ,D,9/16/2020,5164.000,5391.220,5164.000,0.000,743717 IJEAAJ,D,9/17/2020,5153.000,5379.730,5153.000,0.000,742173 IJEAAJ,D,9/18/2020,5213.000,5442.370,5213.000,0.000,739817 IJEAAJ,D,9/21/2020,5122.000,5347.370,5122.000,0.000,739817 IJEAAJ,D,9/22/2020,5133.000,5358.850,5133.000,0.000,739817 IJEAAJ,D,9/23/2020,5206.000,5435.060,5206.000,0.000,739817 IJEAAJ,D,9/24/2020,5161.000,5388.080,5161.000,0.000,734144 IJEAAJ,D,9/25/2020,5185.000,5413.140,5185.000,0.000,734179 IJEAAJ,D,9/28/2020,5270.000,5501.880,5270.000,0.000,734142 IJEAAJ,D,9/29/2020,5286.000,5518.580,5286.000,0.000,732904 IJEAAJ,D,9/30/2020,5189.000,5417.320,5189.000,0.000,731559 IJEAAJ,D,10/1/2020,5189.000,5417.320,5189.000,0.000,731524 IJEAAJ,D,10/2/2020,5126.000,5351.540,5126.000,0.000,732251 IJEAAJ,D,10/5/2020,5204.000,5432.980,5204.000,0.000,732171 IJEAAJ,D,10/6/2020,5222.000,5451.770,5222.000,0.000,733642 IJEAAJ,D,10/7/2020,5232.000,5462.210,5232.000,0.000,728064 IJEAAJ,D,10/8/2020,5256.000,5487.260,5256.000,0.000,726774 IJEAAJ,D,10/9/2020,5243.000,5473.690,5243.000,0.000,726753 IJEAAJ,D,10/12/2020,5225.000,5454.900,5225.000,0.000,726584 IJEAAJ,D,10/13/2020,5235.000,5465.340,5235.000,0.000,726593 IJEAAJ,D,10/14/2020,5224.000,5453.860,5224.000,0.000,726563 IJEAAJ,D,10/15/2020,5194.000,5422.540,5194.000,0.000,726791 IJEAAJ,D,10/16/2020,5144.000,5370.340,5144.000,0.000,726930 IJEAAJ,D,10/19/2020,5202.000,5430.890,5202.000,0.000,726656 IJEAAJ,D,10/20/2020,5150.000,5376.600,5150.000,0.000,726656 IJEAAJ,D,10/21/2020,5168.000,5395.390,5168.000,0.000,726048 IJEAAJ,D,10/22/2020,5123.000,5348.410,5123.000,0.000,726018 IJEAAJ,D,10/23/2020,5116.000,5341.100,5116.000,0.000,725641 IJEAAJ,D,10/26/2020,5083.000,5306.650,5083.000,0.000,724439 IJEAAJ,D,10/28/2020,5101.000,5325.440,5101.000,0.000,724413 IJEAAJ,D,10/29/2020,5086.000,5309.780,5086.000,0.000,724577 IJEAAJ,D,10/30/2020,4977.000,5195.990,4977.000,0.000,724389 IJEAAJ,D,11/2/2020,5080.000,5303.520,5080.000,0.000,724389 IJEAAJ,D,11/3/2020,5147.000,5373.470,5147.000,0.000,724236 IJEAAJ,D,11/4/2020,5175.000,5402.700,5175.000,0.000,724348 IJEAAJ,D,11/5/2020,5221.000,5450.720,5221.000,0.000,723715 IJEAAJ,D,11/6/2020,5252.000,5483.090,5252.000,0.000,723407 IJEAAJ,D,11/9/2020,5426.000,5664.740,5426.000,0.000,722262 IJEAAJ,D,11/10/2020,5426.000,5664.740,5426.000,0.000,722221 IJEAAJ,D,11/11/2020,5474.000,5714.860,5474.000,0.000,725082 IJEAAJ,D,11/12/2020,5443.000,5682.490,5443.000,0.000,724735 IJEAAJ,D,11/13/2020,5366.000,5602.100,5366.000,0.000,724019 IJEAAJ,D,11/16/2020,5431.000,5669.960,5431.000,0.000,722967 IJEAAJ,D,11/18/2020,5408.000,5645.950,5408.000,0.000,722886 IJEAAJ,D,11/19/2020,5430.000,5668.920,5430.000,0.000,730398 IJEAAJ,D,11/20/2020,5434.000,5673.100,5434.000,0.000,730495 IJEAAJ,D,11/23/2020,5489.000,5730.520,5489.000,0.000,730721 IJEAAJ,D,11/24/2020,5566.000,5810.900,5566.000,0.000,730274 IJEAAJ,D,11/25/2020,5588.000,5833.870,5588.000,0.000,732588 IJEAAJ,D,11/26/2020,5630.000,5877.720,5630.000,0.000,732667 IJEAAJ,D,11/27/2020,5665.000,5914.260,5665.000,0.000,732853 IJEAAJ,D,11/30/2020,5581.000,5826.560,5581.000,0.000,732702 IJEAAJ,D,12/1/2020,5651.000,5899.640,5651.000,0.000,732746 IJEAAJ,D,12/2/2020,5667.000,5916.350,5667.000,0.000,732368 IJEAAJ,D,12/3/2020,5649.000,5897.560,5649.000,0.000,732341 IJEAAJ,D,12/4/2020,5655.000,5903.820,5655.000,0.000,732001 IJEAAJ,D,12/7/2020,5597.000,5843.270,5597.000,0.000,733858 IJEAAJ,D,12/8/2020,5604.000,5850.580,5604.000,0.000,734548 IJEAAJ,D,12/9/2020,5646.000,5894.420,5646.000,0.000,734548 IJEAAJ,D,12/10/2020,5610.000,5856.840,5610.000,0.000,733153 IJEAAJ,D,12/11/2020,5637.000,5885.030,5637.000,0.000,733106 IJEAAJ,D,12/14/2020,5672.000,5921.570,5672.000,0.000,732849 IJEAAJ,D,12/15/2020,5631.000,5878.760,5631.000,0.000,732776 IJEAAJ,D,12/16/2020,5637.000,5885.030,5637.000,0.000,732188 IJEAAJ,D,12/17/2020,5652.000,5900.690,5652.000,0.000,733007 IJEAAJ,D,12/18/2020,5639.000,5887.120,5639.000,0.000,740620 IJEAAJ,D,12/21/2020,5556.000,5800.460,5556.000,0.000,741283 IJEAAJ,D,12/22/2020,5514.000,5756.620,5514.000,0.000,739855 IJEAAJ,D,12/23/2020,5542.000,5785.850,5542.000,0.000,740437 IJEAAJ,D,12/29/2020,5738.000,5990.470,5738.000,0.000,740443 IJEAAJ,D,12/30/2020,5693.000,5943.490,5693.000,0.000,739564 IJEAAJ,D,1/5/2021,5605.000,5851.620,5605.000,0.000,740507 IJEAAJ,D,1/6/2021,5600.000,5846.400,5600.000,0.000,740430 IJEAAJ,D,1/7/2021,5691.000,5941.400,5691.000,0.000,737969 IJEAAJ,D,1/8/2021,5789.000,6043.720,5789.000,0.000,739215 IJEAAJ,D,1/11/2021,5789.000,6043.720,5789.000,0.000,742522 IJEAAJ,D,1/12/2021,5774.000,6028.060,5774.000,0.000,743463 IJEAAJ,D,1/13/2021,5791.000,6045.800,5791.000,0.000,743462 IJEAAJ,D,1/14/2021,5827.000,6083.390,5827.000,0.000,749511 IJEAAJ,D,1/15/2021,5802.000,6057.290,5802.000,0.000,748466 IJEAAJ,D,1/18/2021,5749.000,6001.960,5749.000,0.000,748204 IJEAAJ,D,1/19/2021,5759.000,6012.400,5759.000,0.000,740490 IJEAAJ,D,1/20/2021,5746.000,5998.820,5746.000,0.000,739966 IJEAAJ,D,1/21/2021,5781.000,6035.360,5781.000,0.000,738874 IJEAAJ,D,1/22/2021,5770.000,6023.880,5770.000,0.000,738776 IJEAAJ,D,1/25/2021,5797.000,6052.070,5797.000,0.000,745813 IJEAAJ,D,1/26/2021,5741.000,5993.600,5741.000,0.000,743521 IJEAAJ,D,1/27/2021,5797.000,6052.070,5797.000,0.000,742691 IJEAAJ,D,1/28/2021,5785.000,6039.540,5785.000,0.000,740963 IJEAAJ,D,2/1/2021,5787.000,6041.630,5787.000,0.000,738596 IJEAAJ,D,2/2/2021,5827.000,6083.390,5827.000,0.000,738119 IJEAAJ,D,2/3/2021,5914.000,6174.220,5914.000,0.000,736051 IJEAAJ,D,2/4/2021,5915.000,6175.260,5915.000,0.000,727993 IJEAAJ,D,2/5/2021,6012.000,6276.530,6012.000,0.000,727690 IJEAAJ,D,2/8/2021,6117.000,6386.150,6117.000,0.000,726942 IJEAAJ,D,2/9/2021,6097.000,6365.270,6097.000,0.000,727000 IJEAAJ,D,2/10/2021,6094.000,6362.140,6094.000,0.000,727257 IJEAAJ,D,2/11/2021,6094.000,6362.140,6094.000,0.000,728988 IJEAAJ,D,2/12/2021,6105.000,6373.620,6105.000,0.000,728401 IJEAAJ,D,2/15/2021,6165.000,6436.260,6165.000,0.000,727757 IJEAAJ,D,2/16/2021,6165.000,6436.260,6165.000,0.000,727550 IJEAAJ,D,2/17/2021,6166.000,6437.300,6166.000,0.000,730238 IJEAAJ,D,2/18/2021,6083.000,6350.650,6083.000,0.000,730436 IJEAAJ,D,2/19/2021,6009.000,6273.400,6009.000,0.000,729343 IJEAAJ,D,2/22/2021,6021.000,6285.920,6021.000,0.000,729242 IJEAAJ,D,2/23/2021,6020.000,6284.880,6020.000,0.000,729088 IJEAAJ,D,2/24/2021,5916.000,6176.300,5916.000,0.000,729083 IJEAAJ,D,2/25/2021,5979.000,6242.080,5979.000,0.000,870050 IJEAAJ,D,2/26/2021,5787.000,6041.630,5787.000,0.000,870230 IJEAAJ,D,3/1/2021,5902.000,6161.690,5902.000,0.000,870021 IJEAAJ,D,3/2/2021,5901.000,6160.640,5901.000,0.000,870085 IJEAAJ,D,3/3/2021,5903.000,6162.730,5903.000,0.000,869674 IJEAAJ,D,3/4/2021,5863.000,6120.970,5863.000,0.000,869581 IJEAAJ,D,3/5/2021,5918.000,6178.390,5918.000,0.000,868589 IJEAAJ,D,3/8/2021,5889.000,6148.120,5889.000,0.000,867962 IJEAAJ,D,3/9/2021,5961.000,6223.280,5961.000,0.000,867999 IJEAAJ,D,3/10/2021,5952.000,6213.890,5952.000,0.000,867832 IJEAAJ,D,3/12/2021,6027.000,6292.190,6027.000,0.000,867478 IJEAAJ,D,3/15/2021,6066.000,6332.900,6066.000,0.000,732529 IJEAAJ,D,3/16/2021,6099.000,6367.360,6099.000,0.000,732353 IJEAAJ,D,3/18/2021,6240.000,6514.560,6240.000,0.000,727270 IJEAAJ,D,3/19/2021,6261.000,6536.480,6261.000,0.000,727333 IJEAAJ,D,3/22/2021,6192.000,6464.450,6192.000,0.000,726998 IJEAAJ,D,3/24/2021,5992.000,6255.650,5992.000,0.000,724119 IJEAAJ,D,3/25/2021,6075.000,6342.300,6075.000,0.000,724410 IJEAAJ,D,3/26/2021,6189.000,6461.320,6189.000,0.000,727052 IJEAAJ,D,3/29/2021,6213.000,6486.370,6213.000,0.000,726868 IJEAAJ,D,3/30/2021,6178.000,6449.830,6178.000,0.000,726771 IJEAAJ,D,3/31/2021,6085.000,6352.740,6085.000,0.000,727018 IJEAAJ,D,4/1/2021,6106.000,6374.660,6106.000,0.000,726398 IJEAAJ,D,4/6/2021,6070.000,6337.080,6070.000,0.000,726464 IJEAAJ,D,4/7/2021,6087.000,6354.830,6087.000,0.000,728035 IJEAAJ,D,4/8/2021,6056.000,6322.460,6056.000,0.000,727705 IJEAAJ,D,4/9/2021,6096.000,6364.220,6096.000,0.000,727573 IJEAAJ,D,4/12/2021,6058.000,6324.550,6058.000,0.000,727679 IJEAAJ,D,4/13/2021,6072.000,6339.170,6072.000,0.000,727696 IJEAAJ,D,4/14/2021,6060.000,6326.640,6060.000,0.000,727672 IJEAAJ,D,4/15/2021,6056.000,6322.460,6056.000,0.000,727685 IJEAAJ,D,4/16/2021,6084.000,6351.700,6084.000,0.000,726249 IJEAAJ,D,4/19/2021,6065.000,6331.860,6065.000,0.000,725727 IJEAAJ,D,4/20/2021,5912.000,6172.130,5912.000,0.000,730402 IJEAAJ,D,4/21/2021,5826.000,6082.340,5826.000,0.000,730054 IJEAAJ,D,4/22/2021,5921.000,6181.520,5921.000,0.000,730976 IJEAAJ,D,4/23/2021,5913.000,6173.170,5913.000,0.000,731985 IJEAAJ,D,4/26/2021,5927.000,6187.790,5927.000,0.000,732135 IJEAAJ,D,4/27/2021,5867.000,6125.150,5867.000,0.000,731130 IJEAAJ,D,4/30/2021,5816.000,6071.900,5816.000,0.000,728563 IJEAAJ,D,5/4/2021,5815.000,6070.860,5815.000,0.000,728563 IJEAAJ,D,5/5/2021,5815.000,6070.860,5815.000,0.000,728563 IJEAAJ,D,5/6/2021,5897.000,6156.470,5897.000,0.000,728563 IJEAAJ,D,5/7/2021,5913.000,6173.170,5913.000,0.000,732774 IJEAAJ,D,5/10/2021,5966.000,6228.500,5966.000,0.000,731404 IJEAAJ,D,5/11/2021,5840.000,6096.960,5840.000,0.000,731867 IJEAAJ,D,5/12/2021,5758.000,6011.350,5758.000,0.000,718450 IJEAAJ,D,5/14/2021,5812.000,60.680,5812.000,0.000,718333 IJEAAJ,D,5/17/2021,5811.000,6066.680,5811.000,0.000,718266 IJEAAJ,D,5/18/2021,5896.000,6155.420,5896.000,0.000,718266 IJEAAJ,D,5/19/2021,5852.000,6109.490,5852.000,0.000,718433 IJEAAJ,D,5/20/2021,5877.000,6135.590,5877.000,0.000,718272 IJEAAJ,D,5/21/2021,5905.000,6164.820,5905.000,0.000,718152 IJEAAJ,D,5/25/2021,5961.000,6223.280,5961.000,0.000,721710 IJEAAJ,D,5/26/2021,5985.000,6248.340,5985.000,0.000,721240 IJEAAJ,D,5/27/2021,5943.000,6204.490,5943.000,0.000,721983 IJEAAJ,D,5/28/2021,6055.000,6321.420,6055.000,0.000,721956 IJEAAJ,D,5/31/2021,5954.000,6215.980,5954.000,0.000,721574 IJEAAJ,D,6/1/2021,5968.000,6230.590,5968.000,0.000,720491 IJEAAJ,D,6/2/2021,6013.000,6277.570,6013.000,0.000,720089 IJEAAJ,D,6/3/2021,6040.000,6305.760,6040.000,0.000,719890 IJEAAJ,D,6/4/2021,6019.000,6283.840,6019.000,0.000,719888 IJEAAJ,D,6/7/2021,6047.000,6313.070,6047.000,0.000,718892 IJEAAJ,D,6/8/2021,6065.000,6331.860,6065.000,0.000,718446 IJEAAJ,D,6/9/2021,6050.000,6316.200,6050.000,0.000,717946 IJEAAJ,D,6/10/2021,6065.000,6331.860,6065.000,0.000,717387 IJEAAJ,D,6/11/2021,6052.000,6318.290,6052.000,0.000,718665 IJEAAJ,D,6/14/2021,6072.000,6339.170,6072.000,0.000,721355 IJEAAJ,D,6/15/2021,6105.000,6373.620,6105.000,0.000,726195 IJEAAJ,D,6/16/2021,6097.000,6365.270,6097.000,0.000,726194 IJEAAJ,D,6/18/2021,6019.000,6283.840,6019.000,0.000,725483 IJEAAJ,D,6/21/2021,5940.000,6201.360,5940.000,0.000,725462 IJEAAJ,D,6/22/2021,6061.000,6327.680,6061.000,0.000,724962 IJEAAJ,D,6/24/2021,6056.000,6322.460,6056.000,0.000,724945 IJEAAJ,D,6/28/2021,6081.000,6348.560,6081.000,0.000,725342 IJEAAJ,D,6/30/2021,6024.000,6289.060,6024.000,0.000,723949 IJEAAJ,D,7/1/2021,6007.000,6271.310,6007.000,0.000,723948 IJEAAJ,D,7/5/2021,6015.000,6279.660,6015.000,0.000,724457 IJEAAJ,D,7/6/2021,6026.000,6291.140,6026.000,0.000,724054 IJEAAJ,D,7/7/2021,5979.000,6242.080,5979.000,0.000,723596 IJEAAJ,D,7/8/2021,5836.000,6092.780,5836.000,0.000,722119 IJEAAJ,D,7/9/2021,5881.000,6139.760,5881.000,0.000,722024 IJEAAJ,D,7/12/2021,6002.000,6266.090,6002.000,0.000,721959 IJEAAJ,D,7/13/2021,6051.000,6317.240,6051.000,0.000,721963 IJEAAJ,D,7/15/2021,5937.000,6198.230,5937.000,0.000,721833 IJEAAJ,D,7/16/2021,5926.000,6186.740,5926.000,0.000,721864 IJEAAJ,D,7/19/2021,5842.000,6099.050,5842.000,0.000,721758 IJEAAJ,D,7/20/2021,5797.000,6052.070,5797.000,0.000,714996 IJEAAJ,D,7/21/2021,5857.000,6114.710,5857.000,0.000,714996 IJEAAJ,D,7/22/2021,5950.000,6211.800,5950.000,0.000,714996 IJEAAJ,D,7/23/2021,5968.000,6230.590,5968.000,0.000,714996 IJEAAJ,D,7/26/2021,5924.000,6184.660,5924.000,0.000,714996 IJEAAJ,D,7/27/2021,5968.000,6230.590,5968.000,0.000,713112 IJEAAJ,D,7/28/2021,5917.000,6177.350,5917.000,0.000,703997 IJEAAJ,D,7/29/2021,5915.000,6175.260,5915.000,0.000,704436 IJEAAJ,D,7/30/2021,5830.000,6086.520,5830.000,0.000,705643 IJEAAJ,D,8/2/2021,5985.000,6248.340,5985.000,0.000,705591 IJEAAJ,D,8/3/2021,5957.000,6219.110,5957.000,0.000,705654 IJEAAJ,D,8/4/2021,5922.000,6182.570,5922.000,0.000,713281 IJEAAJ,D,8/5/2021,5912.000,6172.130,5912.000,0.000,713281 IJEAAJ,D,8/6/2021,5937.000,6198.230,5937.000,0.000,713249 IJEAAJ,D,8/9/2021,5936.000,6197.180,5936.000,0.000,713002 IJEAAJ,D,8/10/2021,5966.000,6228.500,5966.000,0.000,712988 IJEAAJ,D,8/11/2021,6033.000,6298.450,6033.000,0.000,713112 IJEAAJ,D,8/12/2021,6037.000,6302.630,6037.000,0.000,712446 IJEAAJ,D,8/13/2021,6051.000,6317.240,6051.000,0.000,712553 IJEAAJ,D,8/16/2021,5945.000,6206.580,5945.000,0.000,712282 IJEAAJ,D,8/17/2021,5911.000,6171.080,5911.000,0.000,712574 IJEAAJ,D,8/18/2021,5927.000,6187.790,5927.000,0.000,712574 IJEAAJ,D,8/19/2021,5863.000,6120.970,5863.000,0.000,712050 IJEAAJ,D,8/20/2021,5835.000,6091.740,5835.000,0.000,713332 IJEAAJ,D,8/23/2021,5936.000,6197.180,5936.000,0.000,711162 IJEAAJ,D,8/24/2021,5981.000,6244.160,5981.000,0.000,711162 IJEAAJ,D,8/25/2021,5998.000,6261.910,5998.000,0.000,710826 IJEAAJ,D,8/26/2021,6001.000,6265.040,6001.000,0.000,710826 IJEAAJ,D,8/27/2021,5967.000,6229.550,5967.000,0.000,710744 IJEAAJ,D,8/30/2021,6031.000,6296.360,6031.000,0.000,710165 IJEAAJ,D,8/31/2021,6041.000,6306.800,6041.000,0.000,710003 IJEAAJ,D,9/1/2021,6109.000,6377.800,6109.000,0.000,709969 IJEAAJ,D,9/2/2021,6112.000,6380.930,6112.000,0.000,709767 IJEAAJ,D,9/3/2021,6205.000,6478.020,6205.000,0.000,709744 IJEAAJ,D,9/6/2021,6360.000,6639.840,6360.000,0.000,1110516 IJEAAJ,D,9/7/2021,6313.000,6590.770,6313.000,0.000,1110423 IJEAAJ,D,9/9/2021,6345.000,6624.180,6345.000,0.000,1109595 IJEAAJ,D,9/10/2021,6416.000,6698.300,6416.000,0.000,1109847 IJEAAJ,D,9/13/2021,6459.000,6743.200,6459.000,0.000,1109778 IJEAAJ,D,9/14/2021,6537.000,6824.630,6537.000,0.000,1108648 IJEAAJ,D,9/15/2021,6460.000,6744.240,6460.000,0.000,1107635 IJEAAJ,D,9/16/2021,6412.000,6694.130,6412.000,0.000,1107027 IJEAAJ,D,9/17/2021,6433.000,6716.050,6433.000,0.000,1110715 IJEAAJ,D,9/20/2021,6295.000,6571.980,6295.000,0.000,1111235 IJEAAJ,D,9/21/2021,6306.000,6583.460,6306.000,0.000,1111235 IJEAAJ,D,9/22/2021,6230.000,6504.120,6230.000,0.000,1111118 IJEAAJ,D,9/23/2021,6230.000,6504.120,6230.000,0.000,1110419 IJEAAJ,D,9/24/2021,6346.000,6625.220,6346.000,0.000,1110536 IJEAAJ,D,9/27/2021,6326.000,6604.340,6326.000,0.000,1110536 IJEAAJ,D,9/28/2021,6297.000,6574.070,6297.000,0.000,1110536 IJEAAJ,D,9/29/2021,6207.000,6480.110,6207.000,0.000,1110596 IJEAAJ,D,9/30/2021,6229.000,6503.080,6229.000,0.000,1108292 IJEAAJ,D,10/1/2021,6086.000,6353.780,6086.000,0.000,1108292 IJEAAJ,D,10/4/2021,6081.000,6348.560,6081.000,0.000,1107339 IJEAAJ,D,10/5/2021,5987.000,6250.430,5987.000,0.000,1106866 IJEAAJ,D,10/6/2021,5895.000,6154.380,5895.000,0.000,1106864 IJEAAJ,D,10/8/2021,6033.000,6298.450,6033.000,0.000,1106740 IJEAAJ,D,10/11/2021,6132.000,6401.810,6132.000,0.000,1106740 IJEAAJ,D,10/12/2021,6091.000,6359.000,6091.000,0.000,1106744 IJEAAJ,D,10/13/2021,6083.000,6350.650,6083.000,0.000,1106744 IJEAAJ,D,10/14/2021,6113.000,6381.970,6113.000,0.000,1106593 IJEAAJ,D,10/15/2021,6236.000,6510.380,6236.000,0.000,1106502 IJEAAJ,D,10/18/2021,6206.000,6479.060,6206.000,0.000,1106430 IJEAAJ,D,10/19/2021,6250.000,6525.000,6250.000,0.000,1106321 IJEAAJ,D,10/21/2021,6187.000,6459.230,6187.000,0.000,1105891 IJEAAJ,D,10/22/2021,6182.000,6454.010,6182.000,0.000,744526 IJEAAJ,D,10/25/2021,6179.000,6450.880,6179.000,0.000,745604 IJEAAJ,D,10/27/2021,6227.000,6500.990,6227.000,0.000,745566 IJEAAJ,D,10/28/2021,6201.000,6473.840,6201.000,0.000,733723 IJEAAJ,D,10/29/2021,6205.000,6478.020,6205.000,0.000,733695 IJEAAJ,D,11/2/2021,6284.000,6560.500,6284.000,0.000,733695 IJEAAJ,D,11/3/2021,6284.000,6560.500,6284.000,0.000,693142 IJEAAJ,D,11/4/2021,6344.000,6623.140,6344.000,0.000,693120 IJEAAJ,D,11/5/2021,6324.000,6602.260,6324.000,0.000,693124 IJEAAJ,D,11/8/2021,6321.000,6599.120,6321.000,0.000,693115 IJEAAJ,D,11/9/2021,6264.000,6539.620,6264.000,0.000,692856 IJEAAJ,D,11/10/2021,6242.000,6516.650,6242.000,0.000,692856 IJEAAJ,D,11/11/2021,6256.000,6531.260,6256.000,0.000,692989 IJEAAJ,D,11/12/2021,6365.000,6645.060,6365.000,0.000,692989 IJEAAJ,D,11/15/2021,6385.000,6665.940,6385.000,0.000,692426 IJEAAJ,D,11/16/2021,6381.000,6661.760,6381.000,0.000,692446 IJEAAJ,D,11/17/2021,6333.000,6611.650,6333.000,0.000,691830 IJEAAJ,D,11/18/2021,6329.000,6607.480,6329.000,0.000,691686 IJEAAJ,D,11/19/2021,6334.000,6612.700,6334.000,0.000,691884 IJEAAJ,D,11/22/2021,6322.000,6600.170,6322.000,0.000,693082 IJEAAJ,D,11/23/2021,6322.000,6600.170,6322.000,0.000,692652 IJEAAJ,D,11/24/2021,6211.000,6484.280,6211.000,0.000,687686 IJEAAJ,D,11/25/2021,6225.000,6498.900,6225.000,0.000,687550 IJEAAJ,D,11/26/2021,6085.000,6352.740,6085.000,0.000,687559 IJEAAJ,D,11/29/2021,5957.000,6219.110,5957.000,0.000,687364 IJEAAJ,D,11/30/2021,5912.000,6172.130,5912.000,0.000,687054 IJEAAJ,D,12/1/2021,5932.000,6193.010,5932.000,0.000,686820 IJEAAJ,D,12/2/2021,5866.000,6124.100,5866.000,0.000,687134 IJEAAJ,D,12/3/2021,5990.000,6253.560,5990.000,0.000,693147 IJEAAJ,D,12/6/2021,5974.000,6236.860,5974.000,0.000,692902 IJEAAJ,D,12/7/2021,6118.000,6387.190,6118.000,0.000,692956 IJEAAJ,D,12/8/2021,6152.000,6422.690,6152.000,0.000,696414 IJEAAJ,D,12/9/2021,6106.000,6374.660,6106.000,0.000,696414 IJEAAJ,D,12/10/2021,6065.000,6331.860,6065.000,0.000,695972 IJEAAJ,D,12/14/2021,6061.000,6327.680,6061.000,0.000,695896 IJEAAJ,D,12/15/2021,6078.000,6345.430,6078.000,0.000,697077 IJEAAJ,D,12/16/2021,6189.000,6461.320,6189.000,0.000,697033 IJEAAJ,D,12/17/2021,6078.000,6345.430,6078.000,0.000,697023 IJEAAJ,D,12/20/2021,5978.000,6241.030,5978.000,0.000,699436 IJEAAJ,D,12/21/2021,6065.000,6331.860,6065.000,0.000,699670 IJEAAJ,D,12/22/2021,6064.000,6330.820,6064.000,0.000,699631 IJEAAJ,D,12/23/2021,6109.000,6377.800,6109.000,0.000,699576 IJEAAJ,D,12/29/2021,6112.000,6380.930,6112.000,0.000,699084 IJEAAJ,D,12/30/2021,6074.000,6341.260,6074.000,0.000,699238 IJEAAJ,D,1/5/2022,6189.000,6461.320,6189.000,0.000,699113 IJEAAJ,D,1/6/2022,6044.000,6309.940,6044.000,0.000,713160 IJEAAJ,D,1/7/2022,6010.000,6274.440,6010.000,0.000,712937 IJEAAJ,D,1/10/2022,6009.000,6273.400,6009.000,0.000,713389 IJEAAJ,D,1/11/2022,5957.000,6219.110,5957.000,0.000,715324 IJEAAJ,D,1/12/2022,6063.000,6329.770,6063.000,0.000,733957 IJEAAJ,D,1/14/2022,5867.000,6125.150,5867.000,0.000,734244 IJEAAJ,D,1/17/2022,5889.000,6148.120,5889.000,0.000,717805 IJEAAJ,D,1/18/2022,5876.000,6134.540,5876.000,0.000,717583 IJEAAJ,D,1/19/2022,5781.000,6035.360,5781.000,0.000,717453 IJEAAJ,D,1/20/2022,5827.000,6083.390,5827.000,0.000,717898 IJEAAJ,D,1/21/2022,5803.000,6058.330,5803.000,0.000,718173 IJEAAJ,D,1/24/2022,5809.000,6064.600,5809.000,0.000,717570 IJEAAJ,D,1/25/2022,5695.000,5945.580,5695.000,0.000,716995 IJEAAJ,D,1/26/2022,5735.000,5987.340,5735.000,0.000,716396 IJEAAJ,D,1/27/2022,5571.000,5816.120,5571.000,0.000,716396 IJEAAJ,D,1/28/2022,5565.000,5809.860,5565.000,0.000,716401 IJEAAJ,D,1/31/2022,5664.000,5913.220,5664.000,0.000,716401 IJEAAJ,D,2/1/2022,5675.000,5924.700,5675.000,0.000,716194 IJEAAJ,D,2/2/2022,5813.000,6068.770,5813.000,0.000,716266 IJEAAJ,D,2/3/2022,5775.000,6029.100,5775.000,0.000,715591 IJEAAJ,D,2/4/2022,5823.000,6079.210,5823.000,0.000,715560 IJEAAJ,D,2/7/2022,5807.000,6062.510,5807.000,0.000,715542 IJEAAJ,D,2/8/2022,5835.000,6091.740,5835.000,0.000,718754 IJEAAJ,D,2/9/2022,5892.000,6151.250,5892.000,0.000,717673 IJEAAJ,D,2/10/2022,5936.000,6197.180,5936.000,0.000,657910 IJEAAJ,D,2/11/2022,5846.000,6103.220,5846.000,0.000,657914 IJEAAJ,D,2/14/2022,5824.000,6080.260,5824.000,0.000,656628 IJEAAJ,D,2/15/2022,5897.000,6156.470,5897.000,0.000,656520 IJEAAJ,D,2/16/2022,5921.000,6181.520,5921.000,0.000,656466 IJEAAJ,D,2/17/2022,5877.000,6135.590,5877.000,0.000,657734 IJEAAJ,D,2/18/2022,5831.000,6087.560,5831.000,0.000,659742 IJEAAJ,D,2/21/2022,5781.000,6035.360,5781.000,0.000,659747 IJEAAJ,D,2/22/2022,5735.000,5987.340,5735.000,0.000,663086 IJEAAJ,D,2/23/2022,5682.000,5932.010,5682.000,0.000,663086 IJEAAJ,D,2/24/2022,5618.000,5865.190,5618.000,0.000,663559 IJEAAJ,D,2/25/2022,5677.000,5926.790,5677.000,0.000,663700 IJEAAJ,D,2/28/2022,5707.000,5958.110,5707.000,0.000,661817 IJEAAJ,D,3/1/2022,5759.000,6012.400,5759.000,0.000,661780 IJEAAJ,D,3/2/2022,5654.000,5902.780,5654.000,0.000,661850 IJEAAJ,D,3/4/2022,5597.000,5843.270,5597.000,0.000,662867 IJEAAJ,D,3/7/2022,5433.000,5672.050,5433.000,0.000,662867 IJEAAJ,D,3/8/2022,5375.000,5611.500,5375.000,0.000,662993 IJEAAJ,D,3/9/2022,5408.000,5645.950,5408.000,0.000,662714 IJEAAJ,D,3/10/2022,5553.000,5797.330,5553.000,0.000,662142 IJEAAJ,D,3/11/2022,5569.000,5814.040,5569.000,0.000,663868 IJEAAJ,D,3/14/2022,5575.000,5820.300,5575.000,0.000,663814 IJEAAJ,D,3/15/2022,5625.000,5872.500,5625.000,0.000,663815 IJEAAJ,D,3/16/2022,5740.000,5992.560,5740.000,0.000,663795 IJEAAJ,D,3/17/2022,5821.000,6077.120,5821.000,0.000,663352 IJEAAJ,D,3/18/2022,5842.000,6099.050,5842.000,0.000,663185 IJEAAJ,D,3/21/2022,5916.000,6176.300,5916.000,0.000,663454 IJEAAJ,D,3/22/2022,5878.000,6136.630,5878.000,0.000,661681 IJEAAJ,D,3/24/2022,6012.000,6276.530,6012.000,0.000,662361 IJEAAJ,D,3/25/2022,6014.000,6278.620,6014.000,0.000,662351 IJEAAJ,D,3/28/2022,6001.000,6265.040,6001.000,0.000,662351 IJEAAJ,D,3/29/2022,6036.000,6301.580,6036.000,0.000,794311 IJEAAJ,D,3/30/2022,6040.000,6305.760,6040.000,0.000,793885 IJEAAJ,D,3/31/2022,5970.000,6232.680,5970.000,0.000,795274 IJEAAJ,D,4/1/2022,5980.000,6243.120,5980.000,0.000,795274 IJEAAJ,D,4/4/2022,5982.000,6245.210,5982.000,0.000,795310 IJEAAJ,D,4/5/2022,5982.000,6245.210,5982.000,0.000,794364 IJEAAJ,D,4/6/2022,5906.000,6165.860,5906.000,0.000,793471 IJEAAJ,D,4/7/2022,5808.000,6063.550,5808.000,0.000,791909 IJEAAJ,D,4/8/2022,5825.000,6081.300,5825.000,0.000,791918 IJEAAJ,D,4/11/2022,5793.000,6047.890,5793.000,0.000,790852 IJEAAJ,D,4/13/2022,5770.000,6023.880,5770.000,0.000,791493 IJEAAJ,D,4/14/2022,5823.000,6079.210,5823.000,0.000,791378 IJEAAJ,D,4/19/2022,5762.000,6015.530,5762.000,0.000,791413 IJEAAJ,D,4/22/2022,5771.000,6024.920,5771.000,0.000,793768 IJEAAJ,D,4/25/2022,5700.000,5950.800,5700.000,0.000,794072 IJEAAJ,D,4/26/2022,5720.000,5971.680,5720.000,0.000,793344 IJEAAJ,D,4/27/2022,5701.000,5951.840,5701.000,0.000,793248 IJEAAJ,D,4/29/2022,5818.000,6073.990,5818.000,0.000,793248 IJEAAJ,D,5/2/2022,5779.000,6033.280,5779.000,0.000,789687 IJEAAJ,D,5/3/2022,5779.000,6033.280,5779.000,0.000,789687 IJEAAJ,D,5/4/2022,5779.000,6033.280,5779.000,0.000,789687 IJEAAJ,D,5/5/2022,5892.000,6151.250,5892.000,0.000,789687 IJEAAJ,D,5/6/2022,5838.000,6094.870,5838.000,0.000,789687 IJEAAJ,D,5/10/2022,5700.000,5950.800,5700.000,0.000,663303 IJEAAJ,D,5/11/2022,5746.000,5998.820,5746.000,0.000,659240 IJEAAJ,D,5/12/2022,5657.000,5905.910,5657.000,0.000,659240 IJEAAJ,D,5/13/2022,5766.000,6019.700,5766.000,0.000,651836 IJEAAJ,D,5/16/2022,5794.000,6048.940,5794.000,0.000,651708 IJEAAJ,D,5/17/2022,5788.000,6042.670,5788.000,0.000,651817 IJEAAJ,D,5/18/2022,5827.000,6083.390,5827.000,0.000,674106 IJEAAJ,D,5/19/2022,5772.000,6025.970,5772.000,0.000,673855 IJEAAJ,D,5/20/2022,5816.000,6071.900,5816.000,0.000,673971 IJEAAJ,D,5/23/2022,5879.000,6137.680,5879.000,0.000,673958 IJEAAJ,D,5/24/2022,5820.000,6076.080,5820.000,0.000,673999 IJEAAJ,D,5/25/2022,5821.000,6077.120,5821.000,0.000,664499 IJEAAJ,D,5/27/2022,5853.000,6110.530,5853.000,0.000,664499 IJEAAJ,D,5/30/2022,5962.000,6224.330,5962.000,0.000,664467 IJEAAJ,D,5/31/2022,5910.000,6170.040,5910.000,0.000,664466 IJEAAJ,D,6/1/2022,5987.000,6250.430,5987.000,0.000,664466 IJEAAJ,D,6/2/2022,5924.000,6184.660,5924.000,0.000,664210 IJEAAJ,D,6/3/2022,5951.000,6212.840,5951.000,0.000,664210 IJEAAJ,D,6/7/2022,5973.000,6235.810,5973.000,0.000,664210 IJEAAJ,D,6/8/2022,6023.000,6288.010,6023.000,0.000,662041 IJEAAJ,D,6/10/2022,5933.000,6194.050,5933.000,0.000,670226 IJEAAJ,D,6/13/2022,5808.000,6063.550,5808.000,0.000,670018 IJEAAJ,D,6/14/2022,5732.000,5984.210,5732.000,0.000,669908 IJEAAJ,D,6/15/2022,5667.000,5916.350,5667.000,0.000,667915 IJEAAJ,D,6/16/2022,5589.000,5834.920,5589.000,0.000,667957 IJEAAJ,D,6/17/2022,5570.000,5815.080,5570.000,0.000,667941 IJEAAJ,D,6/20/2022,5522.000,5764.970,5522.000,0.000,667939 IJEAAJ,D,6/21/2022,5628.000,5875.630,5628.000,0.000,667936 IJEAAJ,D,6/22/2022,5602.000,5848.490,5602.000,0.000,667776 IJEAAJ,D,6/24/2022,5662.000,5911.130,5662.000,0.000,667739 IJEAAJ,D,6/27/2022,5725.000,5976.900,5725.000,0.000,660035 IJEAAJ,D,6/28/2022,5777.000,6031.190,5777.000,0.000,659907 IJEAAJ,D,6/29/2022,5752.000,6005.090,5752.000,0.000,659907 IJEAAJ,D,6/30/2022,5705.000,5956.020,5705.000,0.000,659800 IJEAAJ,D,7/1/2022,5667.000,5916.350,5667.000,0.000,658435 IJEAAJ,D,7/4/2022,5738.000,5990.470,5738.000,0.000,658507 IJEAAJ,D,7/5/2022,5764.000,6017.620,5764.000,0.000,658507 IJEAAJ,D,7/6/2022,5733.000,5985.250,5733.000,0.000,658512 IJEAAJ,D,7/7/2022,5788.000,6042.670,5788.000,0.000,654511 IJEAAJ,D,7/8/2022,5813.000,6068.770,5813.000,0.000,654523 IJEAAJ,D,7/11/2022,5890.000,6149.160,5890.000,0.000,654942 IJEAAJ,D,7/12/2022,5793.000,6047.890,5793.000,0.000,654330 IJEAAJ,D,7/13/2022,5817.000,6072.950,5817.000,0.000,654128 IJEAAJ,D,7/14/2022,5829.000,6085.480,5829.000,0.000,654128 IJEAAJ,D,7/15/2022,5828.000,6084.430,5828.000,0.000,654319 IJEAAJ,D,7/18/2022,5903.000,6162.730,5903.000,0.000,647988 IJEAAJ,D,7/19/2022,5835.000,6091.740,5835.000,0.000,647990 IJEAAJ,D,7/20/2022,5994.000,6257.740,5994.000,0.000,647530 IJEAAJ,D,7/21/2022,6025.000,6290.100,6025.000,0.000,646988 IJEAAJ,D,7/22/2022,6053.000,6319.330,6053.000,0.000,646988 IJEAAJ,D,7/25/2022,6019.000,6283.840,6019.000,0.000,646988 IJEAAJ,D,7/26/2022,6002.000,6266.090,6002.000,0.000,646773 IJEAAJ,D,7/27/2022,5996.000,6259.820,5996.000,0.000,646773 IJEAAJ,D,7/28/2022,6020.000,6284.880,6020.000,0.000,646773 IJEAAJ,D,7/29/2022,6012.000,6276.530,6012.000,0.000,646773 IJEAAJ,D,8/1/2022,6009.000,6273.400,6009.000,0.000,646751 IJEAAJ,D,8/3/2022,6004.000,6268.180,6004.000,0.000,648520 IJEAAJ,D,8/4/2022,6000.000,6264.000,6000.000,0.000,652890 IJEAAJ,D,8/5/2022,6080.000,6347.520,6080.000,0.000,653634 IJEAAJ,D,8/8/2022,6074.000,6341.260,6074.000,0.000,655874 IJEAAJ,D,8/9/2022,6104.000,6372.580,6104.000,0.000,655787 IJEAAJ,D,8/10/2022,6069.000,6336.040,6069.000,0.000,655889 IJEAAJ,D,8/12/2022,6188.000,6460.270,6188.000,0.000,655155 IJEAAJ,D,8/16/2022,6230.000,6504.120,6230.000,0.000,654795 IJEAAJ,D,8/17/2022,6308.000,6585.550,6308.000,0.000,654716 IJEAAJ,D,8/18/2022,6279.000,6555.280,6279.000,0.000,654752 IJEAAJ,D,8/19/2022,6265.000,6540.660,6265.000,0.000,658285 IJEAAJ,D,8/22/2022,6243.000,6517.690,6243.000,0.000,658285 IJEAAJ,D,8/23/2022,6195.000,6467.580,6195.000,0.000,659451 IJEAAJ,D,8/24/2022,6174.000,6445.660,6174.000,0.000,659001 IJEAAJ,D,8/25/2022,6207.000,6480.110,6207.000,0.000,658239 IJEAAJ,D,8/26/2022,6207.000,6480.110,6207.000,0.000,658136 IJEAAJ,D,8/29/2022,6079.000,6346.480,6079.000,0.000,657983 IJEAAJ,D,8/30/2022,6167.000,6438.350,6167.000,0.000,657959 IJEAAJ,D,8/31/2022,6154.000,6424.780,6154.000,0.000,657959 IJEAAJ,D,9/1/2022,6051.000,6317.240,6051.000,0.000,665594 IJEAAJ,D,9/2/2022,6018.000,6282.790,6018.000,0.000,665646 IJEAAJ,D,9/6/2022,5999.000,6262.960,5999.000,0.000,666461 IJEAAJ,D,9/7/2022,5969.000,6231.640,5969.000,0.000,666461 IJEAAJ,D,9/8/2022,6099.000,6367.360,6099.000,0.000,666161 IJEAAJ,D,9/9/2022,6142.000,6412.250,6142.000,0.000,666152 IJEAAJ,D,9/12/2022,6203.000,6475.930,6203.000,0.000,666121 IJEAAJ,D,9/13/2022,6240.000,6514.560,6240.000,0.000,666125 IJEAAJ,D,9/14/2022,6108.000,6376.750,6108.000,0.000,669091 IJEAAJ,D,9/15/2022,6108.000,6376.750,6108.000,0.000,669101 IJEAAJ,D,9/16/2022,6063.000,6329.770,6063.000,0.000,668966 IJEAAJ,D,9/19/2022,6062.000,6328.730,6062.000,0.000,668945 IJEAAJ,D,9/20/2022,6093.000,6361.090,6093.000,0.000,668933 IJEAAJ,D,9/21/2022,6019.000,6283.840,6019.000,0.000,668280 IJEAAJ,D,9/22/2022,5989.000,6252.520,5989.000,0.000,668324 IJEAAJ,D,9/23/2022,5893.000,6152.290,5893.000,0.000,668325 IJEAAJ,D,9/26/2022,5840.000,6096.960,5840.000,0.000,668325 IJEAAJ,D,9/27/2022,5879.000,6137.680,5879.000,0.000,668266 IJEAAJ,D,9/28/2022,5826.000,6082.340,5826.000,0.000,668584 IJEAAJ,D,9/29/2022,5949.000,6210.760,5949.000,0.000,667325 IJEAAJ,D,9/30/2022,5867.000,6125.150,5867.000,0.000,667325 IJEAAJ,D,10/3/2022,5884.000,6142.900,5884.000,0.000,667311 IJEAAJ,D,10/6/2022,6121.000,6390.320,6121.000,0.000,675469 IJEAAJ,D,10/7/2022,6082.000,6349.610,6082.000,0.000,675469 IJEAAJ,D,10/10/2022,5988.000,6251.470,5988.000,0.000,675473 IJEAAJ,D,10/11/2022,5948.000,6209.710,5948.000,0.000,675054 IJEAAJ,D,10/12/2022,5933.000,6194.050,5933.000,0.000,675052 IJEAAJ,D,10/14/2022,6016.000,6280.700,6016.000,0.000,674929 IJEAAJ,D,10/17/2022,5943.000,6204.490,5943.000,0.000,674786 IJEAAJ,D,10/18/2022,6039.000,6304.720,6039.000,0.000,674866 IJEAAJ,D,10/19/2022,6037.000,6302.630,6037.000,0.000,674754 IJEAAJ,D,10/20/2022,5974.000,6236.860,5974.000,0.000,674863 IJEAAJ,D,10/21/2022,5935.000,6196.140,5935.000,0.000,673573 IJEAAJ,D,10/24/2022,5939.000,6200.320,5939.000,0.000,673923 IJEAAJ,D,10/25/2022,5975.000,6237.900,5975.000,0.000,666297 IJEAAJ,D,10/27/2022,5972.000,6234.770,5972.000,0.000,666297 IJEAAJ,D,10/31/2022,6061.000,6327.680,6061.000,0.000,666343 IJEAAJ,D,11/2/2022,6047.000,6313.070,6047.000,0.000,666320 IJEAAJ,D,11/3/2022,5972.000,6234.770,5972.000,0.000,666042 IJEAAJ,D,11/4/2022,5945.000,6206.580,5945.000,0.000,666042 IJEAAJ,D,11/7/2022,6000.000,6264.000,6000.000,0.000,665125 IJEAAJ,D,11/8/2022,6067.000,6333.950,6067.000,0.000,665137 IJEAAJ,D,11/9/2022,6029.000,6294.280,6029.000,0.000,665173 IJEAAJ,D,11/10/2022,5978.000,6241.030,5978.000,0.000,665574 IJEAAJ,D,11/11/2022,6111.000,6379.880,6111.000,0.000,664930 IJEAAJ,D,11/14/2022,6109.000,6377.800,6109.000,0.000,663895 IJEAAJ,D,11/15/2022,6085.000,6352.740,6085.000,0.000,663672 IJEAAJ,D,11/16/2022,6096.000,6364.220,6096.000,0.000,663400 IJEAAJ,D,11/17/2022,6123.000,6392.410,6123.000,0.000,663539 IJEAAJ,D,11/18/2022,6117.000,6386.150,6117.000,0.000,660971 IJEAAJ,D,11/21/2022,6116.000,6385.100,6116.000,0.000,660786 IJEAAJ,D,11/22/2022,6160.000,6431.040,6160.000,0.000,662855 IJEAAJ,D,11/23/2022,6159.000,6430.000,6159.000,0.000,662854 IJEAAJ,D,11/24/2022,6246.000,6520.820,6246.000,0.000,660907 IJEAAJ,D,11/25/2022,6234.000,6508.300,6234.000,0.000,660857 IJEAAJ,D,11/28/2022,6208.000,6481.150,6208.000,0.000,660744 IJEAAJ,D,11/29/2022,6169.000,6440.440,6169.000,0.000,659784 IJEAAJ,D,11/30/2022,6139.000,6409.120,6139.000,0.000,659722 IJEAAJ,D,12/1/2022,6139.000,6409.120,6139.000,0.000,659722 IJEAAJ,D,12/2/2022,6034.000,6299.500,6034.000,0.000,659069 IJEAAJ,D,12/5/2022,6001.000,6265.040,6001.000,0.000,659525 IJEAAJ,D,12/6/2022,5987.000,6250.430,5987.000,0.000,659512 IJEAAJ,D,12/8/2022,5974.000,6236.860,5974.000,0.000,659332 IJEAAJ,D,12/12/2022,6034.000,6299.500,6034.000,0.000,659220 IJEAAJ,D,12/13/2022,6051.000,6317.240,6051.000,0.000,659612 IJEAAJ,D,12/14/2022,6088.000,6355.870,6088.000,0.000,661645 IJEAAJ,D,12/15/2022,6059.000,6325.600,6059.000,0.000,661670 IJEAAJ,D,12/16/2022,5986.000,6249.380,5986.000,0.000,661684 IJEAAJ,D,12/19/2022,5936.000,6197.180,5936.000,0.000,661747 IJEAAJ,D,12/20/2022,5823.000,6079.210,5823.000,0.000,661982 IJEAAJ,D,12/21/2022,5768.000,6021.790,5768.000,0.000,662016 IJEAAJ,D,12/23/2022,5766.000,6019.700,5766.000,0.000,658250 IJEAAJ,D,12/28/2022,5788.000,6042.670,5788.000,0.000,658048 IJEAAJ,D,12/29/2022,5785.000,6039.540,5785.000,0.000,658028 IJEAAJ,D,12/30/2022,5774.000,6028.060,5774.000,0.000,658028 IJEAAJ,D,1/3/2023,5773.000,6027.010,5773.000,0.000,658028 IJEAAJ,D,1/5/2023,5681.000,5930.960,5681.000,0.000,658063 IJEAAJ,D,1/6/2023,5682.000,5932.010,5682.000,0.000,657659 IJEAAJ,D,1/9/2023,5733.000,5985.250,5733.000,0.000,656861 IJEAAJ,D,1/10/2023,5708.000,5959.150,5708.000,0.000,656871 IJEAAJ,D,1/11/2023,5783.000,6037.450,5783.000,0.000,657307 IJEAAJ,D,1/12/2023,5786.000,6040.580,5786.000,0.000,657307 IJEAAJ,D,1/13/2023,5748.000,6000.910,5748.000,0.000,655098 IJEAAJ,D,1/16/2023,5700.000,5950.800,5700.000,0.000,653329 IJEAAJ,D,1/17/2023,5736.000,5988.380,5736.000,0.000,653411 IJEAAJ,D,1/18/2023,5847.000,6104.270,5847.000,0.000,653349 IJEAAJ,D,1/19/2023,5812.000,6067.730,5812.000,0.000,653348 IJEAAJ,D,1/20/2023,5826.000,6082.340,5826.000,0.000,653957 IJEAAJ,D,1/23/2023,5898.000,6157.510,5898.000,0.000,653444 IJEAAJ,D,1/24/2023,5971.000,6233.720,5971.000,0.000,653488 IJEAAJ,D,1/25/2023,6010.000,6274.440,6010.000,0.000,653588 IJEAAJ,D,1/26/2023,6022.000,6286.970,6022.000,0.000,653588 IJEAAJ,D,1/30/2023,6044.000,6309.940,6044.000,0.000,653128 IJEAAJ,D,1/31/2023,6037.000,6302.630,6037.000,0.000,652764 IJEAAJ,D,2/1/2023,5992.000,6255.650,5992.000,0.000,652244 IJEAAJ,D,2/2/2023,5961.000,6223.280,5961.000,0.000,652231 IJEAAJ,D,2/3/2023,5986.000,6249.380,5986.000,0.000,651752 IJEAAJ,D,2/6/2023,5994.000,6257.740,5994.000,0.000,651756 IJEAAJ,D,2/7/2023,6019.000,6283.840,6019.000,0.000,651691 IJEAAJ,D,2/8/2023,6017.000,6281.750,6017.000,0.000,651687 IJEAAJ,D,2/9/2023,6053.000,6319.330,6053.000,0.000,651690 IJEAAJ,D,2/10/2023,6012.000,6276.530,6012.000,0.000,651690 IJEAAJ,D,2/13/2023,5962.000,6224.330,5962.000,0.000,648093 IJEAAJ,D,2/14/2023,6017.000,6281.750,6017.000,0.000,648097 IJEAAJ,D,2/15/2023,5977.000,6239.990,5977.000,0.000,645575 IJEAAJ,D,2/16/2023,6020.000,6284.880,6020.000,0.000,645126 IJEAAJ,D,2/17/2023,5989.000,6252.520,5989.000,0.000,644887 IJEAAJ,D,2/20/2023,6009.000,6273.400,6009.000,0.000,649072 IJEAAJ,D,2/21/2023,6001.000,6265.040,6001.000,0.000,647592 IJEAAJ,D,2/22/2023,5918.000,6178.390,5918.000,0.000,647885 IJEAAJ,D,2/24/2023,5950.000,6211.800,5950.000,0.000,646336 IJEAAJ,D,3/1/2023,5997.000,6260.870,5997.000,0.000,646336 IJEAAJ,D,3/3/2023,6058.000,6324.550,6058.000,0.000,646390 IJEAAJ,D,3/6/2023,6120.000,6389.280,6120.000,0.000,646402 IJEAAJ,D,3/7/2023,6143.000,6413.290,6143.000,0.000,646523 IJEAAJ,D,3/8/2023,6156.000,6426.860,6156.000,0.000,646563 IJEAAJ,D,3/9/2023,6202.000,6474.890,6202.000,0.000,646570 IJEAAJ,D,3/10/2023,6108.000,6376.750,6108.000,0.000,646570 IJEAAJ,D,3/15/2023,5838.000,6094.870,5838.000,0.000,649975 IJEAAJ,D,3/16/2023,5876.000,6134.540,5876.000,0.000,649988 IJEAAJ,D,3/17/2023,5994.000,6257.740,5994.000,0.000,649978 IJEAAJ,D,3/20/2023,5919.000,6179.440,5919.000,0.000,649022 IJEAAJ,D,3/21/2023,5983.000,6246.250,5983.000,0.000,649026 IJEAAJ,D,3/22/2023,6017.000,6281.750,6017.000,0.000,648605 IJEAAJ,D,3/24/2023,6010.000,6274.440,6010.000,0.000,648540 IJEAAJ,D,3/27/2023,6027.000,6292.190,6027.000,0.000,648452 IJEAAJ,D,3/28/2023,6030.000,6295.320,6030.000,0.000,648484 IJEAAJ,D,3/29/2023,6125.000,6394.500,6125.000,0.000,648487 IJEAAJ,D,3/30/2023,6136.000,6405.980,6136.000,0.000,648255 IJEAAJ,D,3/31/2023,6182.000,6454.010,6182.000,0.000,650006 IJEAAJ,D,4/3/2023,6237.000,6511.430,6237.000,0.000,649139 IJEAAJ,D,4/4/2023,6239.000,6513.520,6239.000,0.000,643226 IJEAAJ,D,4/5/2023,6131.000,6400.760,6131.000,0.000,643209 IJEAAJ,D,4/6/2023,6055.000,6321.420,6055.000,0.000,645030 IJEAAJ,D,4/14/2023,6237.000,6511.430,6237.000,0.000,646687 IJEAAJ,D,4/17/2023,6243.000,6517.690,6243.000,0.000,646687 IJEAAJ,D,4/18/2023,6292.000,6568.850,6292.000,0.000,647065 IJEAAJ,D,4/19/2023,6280.000,6556.320,6280.000,0.000,649968 IJEAAJ,D,4/21/2023,6263.000,6538.570,6263.000,0.000,652404 IJEAAJ,D,4/24/2023,6274.000,6550.060,6274.000,0.000,652855 IJEAAJ,D,4/26/2023,6272.000,6547.970,6272.000,0.000,653082 IJEAAJ,D,4/28/2023,6351.000,6630.440,6351.000,0.000,655573 IJEAAJ,D,5/2/2023,6397.000,6678.470,6397.000,0.000,654913 IJEAAJ,D,5/3/2023,6336.000,6614.780,6336.000,0.000,654913 IJEAAJ,D,5/4/2023,6307.000,6584.510,6307.000,0.000,654913 IJEAAJ,D,5/5/2023,6334.000,6612.700,6334.000,0.000,654913 IJEAAJ,D,5/8/2023,6380.000,6660.720,6380.000,0.000,654913 IJEAAJ,D,5/10/2023,6412.000,6694.130,6412.000,0.000,656702 IJEAAJ,D,5/11/2023,6421.000,6703.520,6421.000,0.000,649488 IJEAAJ,D,5/12/2023,6469.000,6753.640,6469.000,0.000,649351 IJEAAJ,D,5/15/2023,6510.000,6796.440,6510.000,0.000,649534 IJEAAJ,D,5/16/2023,6534.000,6821.500,6534.000,0.000,650042 IJEAAJ,D,5/17/2023,6541.000,6828.800,6541.000,0.000,650197 IJEAAJ,D,5/19/2023,6621.000,6912.320,6621.000,0.000,650535 IJEAAJ,D,5/22/2023,6636.000,6927.980,6636.000,0.000,649342 IJEAAJ,D,5/23/2023,6611.000,6901.880,6611.000,0.000,649707 IJEAAJ,D,5/24/2023,6541.000,6828.800,6541.000,0.000,649657 IJEAAJ,D,5/25/2023,6531.000,6818.360,6531.000,0.000,649639 IJEAAJ,D,5/26/2023,6520.000,6806.880,6520.000,0.000,649954 IJEAAJ,D,5/30/2023,6515.000,6801.660,6515.000,0.000,650265 IJEAAJ,D,5/31/2023,6454.000,6737.980,6454.000,0.000,650533 IJEAAJ,D,6/2/2023,6599.000,6889.360,6599.000,0.000,652953 IJEAAJ,D,6/5/2023,6708.000,7003.150,6708.000,0.000,653000 IJEAAJ,D,6/6/2023,6734.000,7030.300,6734.000,0.000,651962 IJEAAJ,D,6/7/2023,6661.000,6954.080,6661.000,0.000,652592 IJEAAJ,D,6/8/2023,6569.000,6858.040,6569.000,0.000,652119 IJEAAJ,D,6/9/2023,6653.000,6945.730,6653.000,0.000,659249 IJEAAJ,D,6/12/2023,6696.000,6990.620,6696.000,0.000,659318 IJEAAJ,D,6/13/2023,6757.000,7054.310,6757.000,0.000,659448 IJEAAJ,D,6/14/2023,6826.000,7126.340,6826.000,0.000,659133 IJEAAJ,D,6/15/2023,6824.000,7124.260,6824.000,0.000,659358 IJEAAJ,D,6/19/2023,6828.000,7128.430,6828.000,0.000,709793 IJEAAJ,D,6/20/2023,6806.000,7105.460,6806.000,0.000,711409 IJEAAJ,D,6/22/2023,6827.000,7127.390,6827.000,0.000,711517 IJEAAJ,D,6/26/2023,6713.000,7008.370,6713.000,0.000,711477 IJEAAJ,D,6/27/2023,6706.000,7001.060,6706.000,0.000,713545 IJEAAJ,D,6/28/2023,6861.000,7162.880,6861.000,0.000,712784 IJEAAJ,D,6/29/2023,6842.000,7143.050,6842.000,0.000,713167 IJEAAJ,D,6/30/2023,6801.000,7100.240,6801.000,0.000,713321 IJEAAJ,D,7/3/2023,6878.000,7180.630,6878.000,0.000,713249 IJEAAJ,D,7/4/2023,6837.000,7137.830,6837.000,0.000,712721 IJEAAJ,D,7/5/2023,6799.000,7098.160,6799.000,0.000,712847 IJEAAJ,D,7/6/2023,6720.000,7015.680,6720.000,0.000,712548 IJEAAJ,D,7/7/2023,6681.000,6974.960,6681.000,0.000,713022 IJEAAJ,D,7/10/2023,6666.000,6959.300,6666.000,0.000,711010 IJEAAJ,D,7/11/2023,6667.000,6960.350,6667.000,0.000,711088 IJEAAJ,D,7/12/2023,6629.000,6920.680,6629.000,0.000,711428 IJEAAJ,D,7/13/2023,6691.000,6985.400,6691.000,0.000,712640 IJEAAJ,D,7/14/2023,6700.000,6994.800,6700.000,0.000,713919 IJEAAJ,D,7/17/2023,6700.000,6994.800,6700.000,0.000,712489 IJEAAJ,D,7/19/2023,6763.000,7060.570,6763.000,0.000,713048 IJEAAJ,D,7/20/2023,6702.000,6996.890,6702.000,0.000,712461 IJEAAJ,D,7/21/2023,6744.000,7040.740,6744.000,0.000,712809 IJEAAJ,D,7/24/2023,6751.000,7048.040,6751.000,0.000,716054 IJEAAJ,D,7/25/2023,6772.000,7069.970,6772.000,0.000,716382 IJEAAJ,D,7/26/2023,6792.000,7090.850,6792.000,0.000,717078 IJEAAJ,D,7/27/2023,6835.000,7135.740,6835.000,0.000,716585 IJEAAJ,D,7/28/2023,6826.000,7126.340,6826.000,0.000,717307 IJEAAJ,D,7/31/2023,6969.000,7275.640,6969.000,0.000,722575 IJEAAJ,D,8/1/2023,6991.000,7298.600,6991.000,0.000,720233 IJEAAJ,D,8/2/2023,6883.000,7185.850,6883.000,0.000,720267 IJEAAJ,D,8/3/2023,6780.000,7078.320,6780.000,0.000,720463 IJEAAJ,D,8/4/2023,6826.000,7126.340,6826.000,0.000,714345 IJEAAJ,D,8/7/2023,6824.000,7124.260,6824.000,0.000,714027 IJEAAJ,D,8/8/2023,6846.000,7147.220,6846.000,0.000,715496 IJEAAJ,D,8/9/2023,6846.000,7147.220,6846.000,0.000,714752 IJEAAJ,D,8/10/2023,6889.000,7192.120,6889.000,0.000,714402 IJEAAJ,D,8/14/2023,6825.000,7125.300,6825.000,0.000,717490 IJEAAJ,D,8/16/2023,6722.000,7017.770,6722.000,0.000,717372 IJEAAJ,D,8/17/2023,6686.000,6980.180,6686.000,0.000,718553 IJEAAJ,D,8/18/2023,6634.000,6925.900,6634.000,0.000,717719 IJEAAJ,D,8/21/2023,6648.000,6940.510,6648.000,0.000,717857 IJEAAJ,D,8/22/2023,6714.000,7009.420,6714.000,0.000,718168 IJEAAJ,D,8/23/2023,6760.000,7057.440,6760.000,0.000,717550 IJEAAJ,D,8/24/2023,6756.000,7053.260,6756.000,0.000,717372 IJEAAJ,D,8/25/2023,6727.000,7022.990,6727.000,0.000,719851 IJEAAJ,D,8/28/2023,6805.000,7104.420,6805.000,0.000,719570 IJEAAJ,D,8/29/2023,6823.000,7123.210,6823.000,0.000,719656 IJEAAJ,D,8/30/2023,6847.000,7148.270,6847.000,0.000,719708 IJEAAJ,D,8/31/2023,6901.000,7204.640,6901.000,0.000,719918 IJEAAJ,D,9/1/2023,6958.000,7264.150,6958.000,0.000,719831 IJEAAJ,D,9/4/2023,7025.000,7334.100,7025.000,0.000,719369 IJEAAJ,D,9/5/2023,7052.000,7362.290,7052.000,0.000,719460 IJEAAJ,D,9/6/2023,7073.000,7384.210,7073.000,0.000,719460 IJEAAJ,D,9/7/2023,7042.000,7351.850,7042.000,0.000,719726 IJEAAJ,D,9/8/2023,6937.000,7242.230,6937.000,0.000,720597 IJEAAJ,D,9/11/2023,6935.000,7240.140,6935.000,0.000,720430 IJEAAJ,D,9/12/2023,6987.000,7294.430,6987.000,0.000,720461 IJEAAJ,D,9/13/2023,6951.000,7256.840,6951.000,0.000,720765 IJEAAJ,D,9/14/2023,7007.000,7315.310,7007.000,0.000,720789 IJEAAJ,D,9/15/2023,7056.000,7366.460,7056.000,0.000,720467 IJEAAJ,D,9/18/2023,7055.000,7365.420,7055.000,0.000,720194 IJEAAJ,D,9/19/2023,7019.000,7327.840,7019.000,0.000,719318 IJEAAJ,D,9/20/2023,6962.000,7268.330,6962.000,0.000,719475 IJEAAJ,D,9/21/2023,6892.000,7195.250,6892.000,0.000,719502 IJEAAJ,D,9/22/2023,6869.000,7171.240,6869.000,0.000,720231 IJEAAJ,D,9/25/2023,6885.000,7187.940,6885.000,0.000,983138 IJEAAJ,D,9/26/2023,6866.000,7168.100,6866.000,0.000,983280 IJEAAJ,D,9/27/2023,6881.000,7183.760,6881.000,0.000,983297 IJEAAJ,D,9/28/2023,6820.000,7120.080,6820.000,0.000,983344 IJEAAJ,D,9/29/2023,6807.000,7106.510,6807.000,0.000,980319 IJEAAJ,D,10/2/2023,6769.000,7066.840,6769.000,0.000,981405 IJEAAJ,D,10/4/2023,6524.000,6811.060,6524.000,0.000,982154 IJEAAJ,D,10/5/2023,6642.000,6934.250,6642.000,0.000,931333 IJEAAJ,D,10/6/2023,6659.000,6952.000,6659.000,0.000,931824 IJEAAJ,D,10/9/2023,6658.000,6950.950,6658.000,0.000,932011 IJEAAJ,D,10/10/2023,6734.000,7030.300,6734.000,0.000,931753 IJEAAJ,D,10/11/2023,6704.000,6998.980,6704.000,0.000,931763 IJEAAJ,D,10/12/2023,6799.000,7098.160,6799.000,0.000,931829 IJEAAJ,D,10/13/2023,6724.000,7019.860,6724.000,0.000,931726 IJEAAJ,D,10/16/2023,6596.000,6886.220,6596.000,0.000,705705 IJEAAJ,D,10/17/2023,6632.000,6923.810,6632.000,0.000,706162 IJEAAJ,D,10/18/2023,6658.000,6950.950,6658.000,0.000,4362 IJEAAJ,D,10/19/2023,6590.000,6879.960,6590.000,0.000,710360 IJEAAJ,D,10/20/2023,6557.000,6845.510,6557.000,0.000,706200 IJEAAJ,D,10/23/2023,6499.000,6784.960,6499.000,0.000,706199261 IJEAAJ,D,10/24/2023,6511.000,6797.480,6511.000,0.000,669369687 IJEAAJ,D,10/25/2023,6527.000,6814.190,6527.000,0.000,669404 IJEAAJ,D,10/26/2023,6441.000,6724.400,6441.000,0.000,669819 IJEAAJ,D,10/27/2023,6527.000,6814.190,6527.000,0.000,669082 IJEAAJ,D,10/30/2023,6482.000,6767.210,6482.000,0.000,669176 IJEAAJ,D,10/31/2023,6594.000,6884.140,6594.000,0.000,669234 IJEAAJ,D,11/2/2023,6778.000,7076.230,6778.000,0.000,667876 IJEAAJ,D,11/3/2023,6845.000,7146.180,6845.000,0.000,668470 IJEAAJ,D,11/7/2023,6792.000,7090.850,6792.000,0.000,690191 IJEAAJ,D,11/8/2023,6820.000,7120.080,6820.000,0.000,689103 IJEAAJ,D,11/9/2023,6874.000,7176.460,6874.000,0.000,691602 IJEAAJ,D,11/10/2023,6877.000,7179.590,6877.000,0.000,691659 IJEAAJ,D,11/13/2023,6864.000,7166.020,6864.000,0.000,692669 IJEAAJ,D,11/14/2023,6818.000,7117.990,6818.000,0.000,692907 IJEAAJ,D,11/15/2023,6900.000,7203.600,6900.000,0.000,693003 IJEAAJ,D,11/16/2023,6843.000,7144.090,6843.000,0.000,692341 IJEAAJ,D,11/17/2023,6894.000,7197.340,6894.000,0.000,695469 IJEAAJ,D,11/20/2023,6853.000,7154.530,6853.000,0.000,694297 IJEAAJ,D,11/21/2023,6868.000,7170.190,6868.000,0.000,693905 IJEAAJ,D,11/22/2023,6884.000,7186.900,6884.000,0.000,693838 IJEAAJ,D,11/23/2023,6884.000,7186.900,6884.000,0.000,692397 IJEAAJ,D,11/24/2023,6866.000,7168.100,6866.000,0.000,691518 IJEAAJ,D,11/27/2023,6830.000,7130.520,6830.000,0.000,691905 IJEAAJ,D,11/28/2023,6829.000,7129.480,6829.000,0.000,691546 IJEAAJ,D,11/30/2023,6787.000,7085.630,6787.000,0.000,699213 IJEAAJ,D,12/1/2023,6803.000,7102.330,6803.000,0.000,699229 IJEAAJ,D,12/4/2023,6783.000,7081.450,6783.000,0.000,699036 IJEAAJ,D,12/5/2023,6736.000,7032.380,6736.000,0.000,698251 IJEAAJ,D,12/6/2023,6833.000,7133.650,6833.000,0.000,697764 IJEAAJ,D,12/7/2023,6661.000,6954.080,356.000,0.000,697900 IJEAAJ,D,12/8/2023,6623.000,6914.410,6623.000,0.000,697908 IJEAAJ,D,12/11/2023,6692.000,6986.450,6692.000,0.000,698744 IJEAAJ,D,12/12/2023,6648.000,6940.510,6648.000,0.000,698856 IJEAAJ,D,12/13/2023,6632.000,6923.810,6632.000,0.000,699129 IJEAAJ,D,12/14/2023,6554.000,6842.380,6554.000,0.000,699274 IJEAAJ,D,12/15/2023,6584.000,6873.700,6584.000,0.000,699258 IJEAAJ,D,12/18/2023,6538.000,6825.670,6538.000,0.000,699833 IJEAAJ,D,12/19/2023,6588.000,6877.870,6588.000,0.000,699962 IJEAAJ,D,12/20/2023,6637.000,6929.030,6637.000,0.000,699808 IJEAAJ,D,12/21/2023,6556.000,6844.460,6556.000,0.000,697458 IJEAAJ,D,12/22/2023,6572.000,6861.170,6572.000,0.000,707458 IJEAAJ,D,12/27/2023,6654.000,6946.780,6654.000,0.000,707569 IJEAAJ,D,12/28/2023,6648.000,6940.510,6648.000,0.000,706532 IJEAAJ,D,12/29/2023,6700.000,6994.800,6700.000,0.000,706593 IJEAAJ,D,1/2/2024,6666.000,6985.970,6666.000,0.000,706593 IJEAAJ,D,1/3/2024,6671.000,6991.210,6671.000,0.000,706593 IJEAAJ,D,1/4/2024,6752.000,7076.100,6752.000,0.000,706593 IJEAAJ,D,1/5/2024,6747.000,7070.860,6747.000,0.000,706686 IJEAAJ,D,1/8/2024,6747.000,7070.860,6747.000,0.000,706784 IJEAAJ,D,1/9/2024,6803.000,7129.540,6803.000,0.000,707248 IJEAAJ,D,1/10/2024,6949.000,7282.550,6949.000,0.000,706485 IJEAAJ,D,1/11/2024,7040.000,7377.920,7040.000,0.000,709558 IJEAAJ,D,1/12/2024,7049.000,7387.350,7049.000,0.000,709933 IJEAAJ,D,1/15/2024,7133.000,7475.380,7133.000,0.000,706145 IJEAAJ,D,1/16/2024,7046.000,7384.210,7046.000,0.000,705345 IJEAAJ,D,1/17/2024,6973.000,7307.700,6973.000,0.000,706268 IJEAAJ,D,1/18/2024,6960.000,7294.080,6960.000,0.000,721277 IJEAAJ,D,1/19/2024,6959.000,7293.030,6959.000,0.000,721011 IJEAAJ,D,1/22/2024,7037.000,7374.780,7037.000,0.000,721460 IJEAAJ,D,1/23/2024,7035.000,7372.680,7035.000,0.000,721468 IJEAAJ,D,1/24/2024,7002.000,7338.100,7002.000,0.000,720656 IJEAAJ,D,1/25/2024,7019.000,7355.910,7019.000,0.000,720936 IJEAAJ,D,1/26/2024,6989.000,7324.470,6989.000,0.000,722293 IJEAAJ,D,1/29/2024,7000.000,7336.000,7000.000,0.000,722677 IJEAAJ,D,1/30/2024,7001.000,7337.050,7001.000,0.000,724414 IJEAAJ,D,1/31/2024,7084.000,7424.030,7084.000,0.000,725455 IJEAAJ,D,2/1/2024,7040.000,7377.920,7040.000,0.000,723942 IJEAAJ,D,2/2/2024,7067.000,7406.220,7067.000,0.000,728209 IJEAAJ,D,2/5/2024,7103.000,7443.940,7103.000,0.000,728183 IJEAAJ,D,2/6/2024,7042.000,7380.020,7042.000,0.000,728101 IJEAAJ,D,2/7/2024,7046.000,7384.210,7046.000,0.000,728563 IJEAAJ,D,2/8/2024,7050.000,7388.400,7050.000,0.000,729366 IJEAAJ,D,2/12/2024,7030.000,7367.440,7030.000,0.000,729366 IJEAAJ,D,2/13/2024,7108.000,7449.180,7108.000,0.000,729102 IJEAAJ,D,2/14/2024,7082.000,7421.940,7082.000,0.000,728997 IJEAAJ,D,2/15/2024,7084.000,7424.030,7084.000,0.000,728410 IJEAAJ,D,2/16/2024,7131.000,7473.290,7131.000,0.000,727705 IJEAAJ,D,2/19/2024,7153.000,7496.340,7153.000,0.000,731090 IJEAAJ,D,2/20/2024,7133.000,7475.380,7133.000,0.000,731003 IJEAAJ,D,2/21/2024,7124.000,7465.950,7124.000,0.000,730787 IJEAAJ,D,2/22/2024,7168.000,7512.060,7168.000,0.000,730820 IJEAAJ,D,2/23/2024,7205.000,7550.840,7205.000,0.000,729124 IJEAAJ,D,2/26/2024,7238.000,7585.420,7238.000,0.000,729075 IJEAAJ,D,2/27/2024,7245.000,7592.760,7245.000,0.000,728451 IJEAAJ,D,2/28/2024,7227.000,7573.900,7227.000,0.000,729400 IJEAAJ,D,2/29/2024,7241.000,7588.570,7241.000,0.000,738461 IJEAAJ,D,3/1/2024,7329.000,7680.790,7329.000,0.000,739208 IJEAAJ,D,3/4/2024,7317.000,7668.220,7317.000,0.000,739218 IJEAAJ,D,3/6/2024,7399.000,7754.150,7399.000,0.000,736719 IJEAAJ,D,3/7/2024,7382.000,7736.340,7382.000,0.000,736735 IJEAAJ,D,3/8/2024,7379.000,7733.190,7379.000,0.000,737949 IJEAAJ,D,3/11/2024,7240.000,7587.520,7240.000,0.000,736121 IJEAAJ,D,3/13/2024,7267.000,7615.820,7267.000,0.000,735368 IJEAAJ,D,3/15/2024,7334.000,7686.030,7334.000,0.000,742729 IJEAAJ,D,3/18/2024,7415.000,7770.920,7415.000,0.000,742749 IJEAAJ,D,3/19/2024,7431.000,7787.690,7431.000,0.000,741031 IJEAAJ,D,3/20/2024,7510.000,7870.480,7510.000,0.000,742930 IJEAAJ,D,3/22/2024,7566.000,7929.170,7566.000,0.000,743195 IJEAAJ,D,3/25/2024,7443.000,7800.260,7443.000,0.000,743000 IJEAAJ,D,3/26/2024,7486.000,7845.330,7486.000,0.000,742124 IJEAAJ,D,3/27/2024,7495.000,7854.760,7495.000,0.000,742331 IJEAAJ,D,3/28/2024,7431.000,7787.690,7431.000,0.000,742192 IJEAAJ,D,4/2/2024,7343.000,7695.460,7343.000,0.000,743463 IJEAAJ,D,4/3/2024,7282.000,7631.540,7282.000,0.000,743177 IJEAAJ,D,4/4/2024,7361.000,7714.330,7361.000,0.000,744353 IJEAAJ,D,4/5/2024,7288.000,7637.820,7288.000,0.000,719824 IJEAAJ,D,4/8/2024,7365.000,7718.520,7365.000,0.000,719403 IJEAAJ,D,4/9/2024,7368.000,7721.660,7368.000,0.000,720003 IJEAAJ,D,4/10/2024,7362.000,7715.380,7362.000,0.000,720156 IJEAAJ,D,4/11/2024,7320.000,7671.360,7320.000,0.000,720228 IJEAAJ,D,4/12/2024,7351.000,7703.850,7351.000,0.000,720355 IJEAAJ,D,4/15/2024,7334.000,7686.030,7334.000,0.000,719681 IJEAAJ,D,4/16/2024,7232.000,7579.140,7232.000,0.000,719822 IJEAAJ,D,4/17/2024,7166.000,7509.970,7166.000,0.000,720104 IJEAAJ,D,4/18/2024,7170.000,7514.160,7170.000,0.000,719738 IJEAAJ,D,4/19/2024,7082.000,7421.940,7082.000,0.000,719912 IJEAAJ,D,4/24/2024,7253.000,7601.140,7253.000,0.000,723564 IJEAAJ,D,4/25/2024,7109.000,7450.230,7109.000,0.000,721794 IJEAAJ,D,4/26/2024,7174.000,7518.350,7174.000,0.000,721326 IJEAAJ,D,4/29/2024,7212.000,7558.180,7212.000,0.000,720924 IJEAAJ,D,4/30/2024,7272.000,7621.060,7272.000,0.000,720915 IJEAAJ,D,5/6/2024,7244.000,7591.710,7244.000,0.000,720990 IJEAAJ,D,5/7/2024,7264.000,7612.670,7264.000,0.000,720990 IJEAAJ,D,5/8/2024,7213.000,7559.220,7213.000,0.000,721526 IJEAAJ,D,5/10/2024,7355.000,7708.040,7355.000,0.000,722272 IJEAAJ,D,5/13/2024,7290.000,7639.920,7290.000,0.000,722470 IJEAAJ,D,5/14/2024,7290.000,7639.920,7290.000,0.000,721203 IJEAAJ,D,5/15/2024,7198.000,7543.500,7198.000,0.000,718975 IJEAAJ,D,5/16/2024,7250.000,7598.000,7250.000,0.000,719131 IJEAAJ,D,5/17/2024,7234.000,7581.230,7234.000,0.000,720733 IJEAAJ,D,5/21/2024,7216.000,7562.370,7216.000,0.000,718126 IJEAAJ,D,5/22/2024,7117.000,7458.620,7117.000,0.000,713213 IJEAAJ,D,5/23/2024,7151.000,7494.250,7151.000,0.000,712322 IJEAAJ,D,5/24/2024,7112.000,7453.380,7112.000,0.000,709501 IJEAAJ,D,5/27/2024,7119.000,7460.710,7119.000,0.000,709406 IJEAAJ,D,5/28/2024,7092.000,7432.420,7092.000,0.000,698177 IJEAAJ,D,5/29/2024,7012.000,7348.580,7012.000,0.000,694841 IJEAAJ,D,5/30/2024,7036.000,7373.730,7036.000,0.000,693819 IJEAAJ,D,5/31/2024,7138.000,7480.620,7138.000,0.000,694041 IJEAAJ,D,6/3/2024,7208.000,7553.980,7208.000,0.000,694612 IJEAAJ,D,6/4/2024,7180.000,7524.640,7180.000,0.000,694096 IJEAAJ,D,6/5/2024,7164.000,7507.870,7164.000,0.000,693694 IJEAAJ,D,6/6/2024,7154.000,7497.390,7154.000,0.000,693849 IJEAAJ,D,6/7/2024,7155.000,7498.440,7155.000,0.000,692487 IJEAAJ,D,6/10/2024,7194.000,7539.310,7194.000,0.000,693734 IJEAAJ,D,6/12/2024,7134.000,7476.430,7134.000,0.000,692573 IJEAAJ,D,6/13/2024,7075.000,7414.600,7075.000,0.000,692420 IJEAAJ,D,6/14/2024,7044.000,7382.110,7044.000,0.000,691517 IJEAAJ,D,6/17/2024,7003.000,7339.140,7003.000,0.000,691721 IJEAAJ,D,6/18/2024,7027.000,7364.300,7027.000,0.000,692584 IJEAAJ,D,6/19/2024,7040.000,7377.920,7040.000,0.000,692042 IJEAAJ,D,6/21/2024,7094.000,7434.510,7094.000,0.000,691249 IJEAAJ,D,6/24/2024,7148.000,7491.100,7148.000,0.000,691593 IJEAAJ,D,6/25/2024,7248.000,7595.900,7248.000,0.000,691657 IJEAAJ,D,6/26/2024,7275.000,7624.200,7275.000,0.000,690688 IJEAAJ,D,6/27/2024,7274.000,7623.150,7274.000,0.000,692093 IJEAAJ,D,6/28/2024,7287.000,7636.780,7287.000,0.000,659191 IJEAAJ,D,7/1/2024,7330.000,7681.840,7330.000,0.000,658995 IJEAAJ,D,7/2/2024,7364.000,7717.470,7364.000,0.000,659165 IJEAAJ,D,7/3/2024,7410.000,7765.680,7410.000,0.000,658707 IJEAAJ,D,7/4/2024,7432.000,7788.740,7432.000,0.000,658703 IJEAAJ,D,7/5/2024,7364.000,7717.470,7364.000,0.000,657129 IJEAAJ,D,7/8/2024,7360.000,7713.280,7360.000,0.000,657179 IJEAAJ,D,7/9/2024,7430.000,7786.640,7430.000,0.000,657407 IJEAAJ,D,7/10/2024,7520.000,7880.960,7520.000,0.000,656290 IJEAAJ,D,7/11/2024,7554.000,7916.590,7554.000,0.000,654479 IJEAAJ,D,7/12/2024,7541.000,7902.970,7541.000,0.000,655039 IJEAAJ,D,7/15/2024,7544.000,7906.110,7544.000,0.000,654588 IJEAAJ,D,7/16/2024,7505.000,7865.240,7505.000,0.000,654165 IJEAAJ,D,7/17/2024,7510.000,7870.480,7510.000,0.000,654422 IJEAAJ,D,7/18/2024,7557.000,7919.740,7557.000,0.000,654367 IJEAAJ,D,7/19/2024,7518.000,7878.860,7518.000,0.000,656592 IJEAAJ,D,7/22/2024,7473.000,7831.700,7473.000,0.000,656212 IJEAAJ,D,7/23/2024,7468.000,7826.460,7468.000,0.000,651475 IJEAAJ,D,7/24/2024,7336.000,7688.130,7336.000,0.000,650962 IJEAAJ,D,7/25/2024,7157.000,7500.540,7157.000,0.000,648811 IJEAAJ,D,7/26/2024,7255.000,7603.240,7255.000,0.000,647017 IJEAAJ,D,7/29/2024,7343.000,7695.460,7343.000,0.000,647236 IJEAAJ,D,7/30/2024,7342.000,7694.420,7342.000,0.000,647169 IJEAAJ,D,7/31/2024,7335.000,7687.080,7335.000,0.000,644777 IJEAAJ,D,8/1/2024,7136.000,7478.530,7136.000,0.000,644722 IJEAAJ,D,8/2/2024,6735.000,7058.280,6735.000,0.000,644853 IJEAAJ,D,8/5/2024,6331.000,6634.890,6331.000,0.000,640035 IJEAAJ,D,8/6/2024,6554.000,6868.590,6554.000,0.000,617939 IJEAAJ,D,8/7/2024,6817.000,7144.220,6817.000,0.000,617403 IJEAAJ,D,8/8/2024,6787.000,7112.780,6787.000,0.000,618870 IJEAAJ,D,8/9/2024,6899.000,7230.150,6899.000,0.000,619631 IJEAAJ,D,8/12/2024,6927.000,7259.500,6927.000,0.000,878019 IJEAAJ,D,8/14/2024,7049.000,7387.350,7049.000,0.000,878109 IJEAAJ,D,8/16/2024,7196.000,7541.410,7196.000,0.000,878649 IJEAAJ,D,8/19/2024,7186.000,7530.930,7186.000,0.000,880705 IJEAAJ,D,8/20/2024,7293.000,7643.060,7293.000,0.000,880471 IJEAAJ,D,8/21/2024,7357.000,7710.140,7357.000,0.000,879936 IJEAAJ,D,8/22/2024,7387.000,7741.580,7387.000,0.000,880177 IJEAAJ,D,8/23/2024,7442.000,7799.220,7442.000,0.000,872237 IJEAAJ,D,8/26/2024,7439.000,7796.070,7439.000,0.000,882267 IJEAAJ,D,8/27/2024,7501.000,7861.050,7501.000,0.000,882763 IJEAAJ,D,8/28/2024,7498.000,7857.900,7498.000,0.000,884136 IJEAAJ,D,8/29/2024,7513.000,7873.620,7513.000,0.000,883525 IJEAAJ,D,8/30/2024,7568.000,7931.260,7568.000,0.000,882987 IJEAAJ,D,9/2/2024,7536.000,7897.730,7536.000,0.000,882699 IJEAAJ,D,9/3/2024,7545.000,7907.160,7545.000,0.000,882825 IJEAAJ,D,9/4/2024,7364.000,7717.470,7364.000,0.000,882850 IJEAAJ,D,9/5/2024,7375.000,7729.000,7375.000,0.000,882549 IJEAAJ,D,9/6/2024,7244.000,7591.710,7244.000,0.000,882849 IJEAAJ,D,9/9/2024,7314.000,7665.070,7314.000,0.000,883639 IJEAAJ,D,9/10/2024,7274.000,7623.150,7274.000,0.000,885490 IJEAAJ,D,9/11/2024,7211.000,7557.130,7211.000,0.000,886550 IJEAAJ,D,9/12/2024,7302.000,7652.500,7302.000,0.000,885655 IJEAAJ,D,9/13/2024,7247.000,7594.860,7247.000,0.000,885749 IJEAAJ,D,9/16/2024,7224.000,7570.750,7224.000,0.000,885032 IJEAAJ,D,9/17/2024,7263.000,7611.620,7263.000,0.000,883794 IJEAAJ,D,9/18/2024,7264.000,7612.670,7264.000,0.000,874836 IJEAAJ,D,9/19/2024,7443.000,7800.260,7443.000,0.000,866146 IJEAAJ,D,9/20/2024,7504.000,7864.190,7504.000,0.000,869765 IJEAAJ,D,9/23/2024,7489.000,7848.470,7489.000,0.000,869102 IJEAAJ,D,9/24/2024,7469.000,7827.510,7469.000,0.000,869338 IJEAAJ,D,9/25/2024,7501.000,7861.050,7501.000,0.000,868456 IJEAAJ,D,9/26/2024,7658.000,8025.580,7658.000,0.000,868303 IJEAAJ,D,9/27/2024,7465.000,7823.320,7465.000,0.000,867737 IJEAAJ,D,9/30/2024,7553.000,7915.540,7553.000,0.000,867739 IJEAAJ,D,10/1/2024,7556.000,7918.690,7556.000,0.000,867157 IJEAAJ,D,10/3/2024,7516.000,7876.770,7516.000,0.000,864941 IJEAAJ,D,10/4/2024,7601.000,7965.850,7601.000,0.000,864947 IJEAAJ,D,10/7/2024,7671.000,8039.210,7671.000,0.000,865214 IJEAAJ,D,10/8/2024,7643.000,8009.860,7643.000,0.000,860639 IJEAAJ,D,10/9/2024,7642.000,8008.820,7642.000,0.000,858625 IJEAAJ,D,10/10/2024,7615.000,7980.520,7615.000,0.000,856460 IJEAAJ,D,10/11/2024,7632.000,7998.340,7632.000,0.000,851564 IJEAAJ,D,10/14/2024,7662.000,8029.780,7662.000,0.000,851640 IJEAAJ,D,10/15/2024,7648.000,8015.100,7648.000,0.000,851703 IJEAAJ,D,10/16/2024,7575.000,7938.600,7575.000,0.000,851800 IJEAAJ,D,10/17/2024,7562.000,7924.980,7562.000,0.000,852073 IJEAAJ,D,10/18/2024,7566.000,7929.170,7566.000,0.000,850724 IJEAAJ,D,10/21/2024,7536.000,7897.730,7536.000,0.000,849690 IJEAAJ,D,10/22/2024,7425.000,7781.400,7425.000,0.000,849511 IJEAAJ,D,10/23/2024,7394.000,7748.910,7394.000,0.000,849746 IJEAAJ,D,10/25/2024,7369.000,7722.710,7369.000,0.000,849121 IJEAAJ,D,10/28/2024,7404.000,7759.390,7404.000,0.000,849421 IJEAAJ,D,10/29/2024,7498.000,7857.900,7498.000,0.000,848957 IJEAAJ,D,10/30/2024,7532.000,7893.540,7532.000,0.000,848864 IJEAAJ,D,10/31/2024,7503.000,7863.140,7503.000,0.000,848674 IJEAAJ,D,11/4/2024,7458.000,7815.980,7458.000,0.000,839889 IJEAAJ,D,11/5/2024,7535.000,7896.680,7535.000,0.000,840181 IJEAAJ,D,11/6/2024,7704.000,8073.790,7704.000,0.000,839751 IJEAAJ,D,11/7/2024,7676.000,8044.450,7676.000,0.000,840206 IJEAAJ,D,11/8/2024,7634.000,8000.430,7634.000,0.000,838847 IJEAAJ,D,11/11/2024,7627.000,7993.100,7627.000,0.000,838576 IJEAAJ,D,11/12/2024,7621.000,7986.810,7621.000,0.000,838739 IJEAAJ,D,11/13/2024,7535.000,7896.680,7535.000,0.000,839305 IJEAAJ,D,11/14/2024,7560.000,7922.880,7560.000,0.000,839313 IJEAAJ,D,11/15/2024,7470.000,7828.560,7470.000,0.000,837526 IJEAAJ,D,11/18/2024,7440.000,7797.120,7440.000,0.000,835690 IJEAAJ,D,11/19/2024,7447.000,7804.460,7447.000,0.000,836208