,,,,,,, IISOE,D,6/22/2021,51.450,51.450,51.450,0.000,953434 IISOE,D,6/23/2021,51.490,51.490,51.490,0.000,953434 IISOE,D,6/24/2021,51.500,51.500,51.500,0.000,953434 IISOE,D,6/25/2021,51.410,51.410,51.410,0.000,953434 IISOE,D,6/28/2021,51.470,51.470,51.470,0.000,953434 IISOE,D,6/29/2021,51.450,51.450,51.450,0.000,953434 IISOE,D,6/30/2021,51.500,51.500,51.500,0.000,953434 IISOE,D,7/1/2021,51.450,51.450,51.450,0.000,953434 IISOE,D,7/2/2021,51.580,51.580,51.580,0.000,953434 IISOE,D,7/5/2021,51.570,51.570,51.570,0.000,953434 IISOE,D,7/6/2021,51.750,51.750,51.750,0.000,953434 IISOE,D,7/7/2021,51.860,51.860,51.860,0.000,953434 IISOE,D,7/9/2021,51.760,51.760,51.760,0.000,953434 IISOE,D,7/12/2021,51.830,51.830,51.830,0.000,953434 IISOE,D,7/13/2021,51.900,51.900,51.900,0.000,953434 IISOE,D,7/14/2021,51.950,51.950,51.950,0.000,953434 IISOE,D,7/15/2021,51.970,51.970,51.970,0.000,953434 IISOE,D,7/16/2021,52.010,52.010,52.010,0.000,953434 IISOE,D,7/19/2021,52.030,52.030,52.030,0.000,953434 IISOE,D,7/20/2021,52.030,52.030,52.030,0.000,953434 IISOE,D,7/21/2021,52.010,52.010,52.010,0.000,953434 IISOE,D,7/22/2021,52.090,52.090,52.090,0.000,953434 IISOE,D,7/23/2021,52.110,52.110,52.110,0.000,953434 IISOE,D,7/26/2021,52.150,52.150,52.150,0.000,953434 IISOE,D,7/27/2021,52.210,52.210,52.210,0.000,953434 IISOE,D,7/28/2021,52.250,52.250,52.250,0.000,953434 IISOE,D,7/29/2021,52.300,52.300,52.300,0.000,953434 IISOE,D,7/30/2021,52.320,52.320,52.320,0.000,953434 IISOE,D,8/2/2021,52.440,52.440,52.440,0.000,953434 IISOE,D,8/3/2021,52.480,52.480,52.480,0.000,953434 IISOE,D,8/4/2021,52.510,52.510,52.510,0.000,953434 IISOE,D,8/5/2021,52.610,52.610,52.610,0.000,953434 IISOE,D,8/6/2021,52.550,52.550,52.550,0.000,953434 IISOE,D,8/10/2021,52.610,52.610,52.610,0.000,953434 IISOE,D,8/11/2021,52.570,52.570,52.570,0.000,953434 IISOE,D,8/13/2021,52.600,52.600,52.600,0.000,953434 IISOE,D,8/16/2021,52.590,52.590,52.590,0.000,953434 IISOE,D,8/17/2021,52.600,52.600,52.600,0.000,953434 IISOE,D,8/19/2021,52.620,52.620,52.620,0.000,953434 IISOE,D,8/20/2021,52.620,52.620,52.620,0.000,953434 IISOE,D,8/23/2021,52.570,52.570,52.570,0.000,953434 IISOE,D,8/24/2021,52.590,52.590,52.590,0.000,953434 IISOE,D,8/25/2021,52.370,52.370,52.370,0.000,953434 IISOE,D,8/26/2021,52.180,52.180,52.180,0.000,953434 IISOE,D,8/27/2021,52.170,52.170,52.170,0.000,953434 IISOE,D,8/30/2021,52.160,52.160,52.160,0.000,953434 IISOE,D,8/31/2021,51.900,51.900,51.900,0.000,953434 IISOE,D,9/1/2021,51.820,51.820,51.820,0.000,953434 IISOE,D,9/2/2021,51.860,51.860,51.860,0.000,953434 IISOE,D,9/3/2021,51.780,51.780,51.780,0.000,953434 IISOE,D,9/6/2021,51.700,51.700,51.700,0.000,953434 IISOE,D,9/7/2021,51.480,51.480,51.480,0.000,953434 IISOE,D,9/8/2021,51.490,51.490,51.490,0.000,953434 IISOE,D,9/9/2021,51.810,51.810,51.810,0.000,953434 IISOE,D,9/10/2021,51.840,51.840,51.840,0.000,953434 IISOE,D,9/13/2021,51.930,51.930,51.930,0.000,953434 IISOE,D,9/14/2021,51.970,51.970,51.970,0.000,953434 IISOE,D,9/16/2021,51.860,51.860,51.860,0.000,953434 IISOE,D,9/17/2021,51.770,51.770,51.770,0.000,953434 IISOE,D,9/20/2021,51.810,51.810,51.810,0.000,953434 IISOE,D,9/21/2021,51.990,51.990,51.990,0.000,953434 IISOE,D,9/22/2021,52.000,52.000,52.000,0.000,953434 IISOE,D,9/23/2021,51.900,51.900,51.900,0.000,953434 IISOE,D,9/24/2021,51.750,51.750,51.750,0.000,953434 IISOE,D,9/27/2021,51.760,51.760,51.760,0.000,953434 IISOE,D,9/28/2021,51.610,51.610,51.610,0.000,953434 IISOE,D,9/29/2021,51.670,51.670,51.670,0.000,953434 IISOE,D,9/30/2021,51.610,51.610,51.610,0.000,953434 IISOE,D,10/1/2021,51.680,51.680,51.680,0.000,953434 IISOE,D,10/4/2021,51.600,51.600,51.600,0.000,953434 IISOE,D,10/5/2021,51.540,51.540,51.540,0.000,953434 IISOE,D,10/6/2021,51.400,51.400,51.400,0.000,953434 IISOE,D,10/7/2021,51.470,51.470,51.470,0.000,953434 IISOE,D,10/8/2021,51.400,51.400,51.400,0.000,953434 IISOE,D,10/11/2021,51.300,51.300,51.300,0.000,953434 IISOE,D,10/12/2021,51.270,51.270,51.270,0.000,953434 IISOE,D,10/13/2021,51.300,51.300,51.300,0.000,953434 IISOE,D,10/14/2021,51.410,51.410,51.410,0.000,953434 IISOE,D,10/15/2021,51.370,51.370,51.370,0.000,953434 IISOE,D,10/18/2021,51.180,51.180,51.180,0.000,953434 IISOE,D,10/19/2021,51.080,51.080,51.080,0.000,953434 IISOE,D,10/20/2021,51.120,51.120,51.120,0.000,953434 IISOE,D,10/21/2021,51.050,51.050,51.050,0.000,953434 IISOE,D,10/22/2021,51.010,51.010,51.010,0.000,953434 IISOE,D,10/25/2021,51.020,51.020,51.020,0.000,953434 IISOE,D,10/26/2021,50.980,50.980,50.980,0.000,953434 IISOE,D,10/27/2021,51.080,51.080,51.080,0.000,953434 IISOE,D,10/29/2021,50.160,50.160,50.160,0.000,953434 IISOE,D,11/1/2021,50.140,50.140,50.140,0.000,953434 IISOE,D,11/2/2021,50.410,50.410,50.410,0.000,953434 IISOE,D,11/3/2021,50.500,50.500,50.500,0.000,953434 IISOE,D,11/4/2021,50.740,50.740,50.740,0.000,953434 IISOE,D,11/5/2021,50.830,50.830,50.830,0.000,953434 IISOE,D,11/8/2021,50.840,50.840,50.840,0.000,953434 IISOE,D,11/9/2021,50.860,50.860,50.860,0.000,953434 IISOE,D,11/10/2021,50.680,50.680,50.680,0.000,953434 IISOE,D,11/11/2021,50.500,50.500,50.500,0.000,953434 IISOE,D,11/12/2021,50.450,50.450,50.450,0.000,953434 IISOE,D,11/15/2021,50.430,50.430,50.430,0.000,953434 IISOE,D,11/16/2021,50.440,50.440,50.440,0.000,953434 IISOE,D,11/17/2021,50.460,50.460,50.460,0.000,953434 IISOE,D,11/18/2021,50.560,50.560,50.560,0.000,953434 IISOE,D,11/19/2021,50.610,50.610,50.610,0.000,953434 IISOE,D,11/22/2021,50.500,50.500,50.500,0.000,953434 IISOE,D,11/23/2021,50.200,50.200,50.200,0.000,953434 IISOE,D,11/24/2021,50.030,50.030,50.030,0.000,953434 IISOE,D,11/25/2021,50.050,50.050,50.050,0.000,953434 IISOE,D,11/26/2021,50.170,50.170,50.170,0.000,953434 IISOE,D,11/29/2021,50.180,50.180,50.180,0.000,953434 IISOE,D,11/30/2021,50.310,50.310,50.310,0.000,953434 IISOE,D,12/1/2021,50.450,50.450,50.450,0.000,953434 IISOE,D,12/2/2021,50.490,50.490,50.490,0.000,953434 IISOE,D,12/3/2021,50.420,50.420,50.420,0.000,953434 IISOE,D,12/6/2021,50.300,50.300,50.300,0.000,953434 IISOE,D,12/7/2021,50.350,50.350,50.350,0.000,953434 IISOE,D,12/8/2021,50.040,50.040,50.040,0.000,953434 IISOE,D,12/9/2021,50.070,50.070,50.070,0.000,953434 IISOE,D,12/10/2021,50.070,50.070,50.070,0.000,953434 IISOE,D,12/13/2021,50.140,50.140,50.140,0.000,953434 IISOE,D,12/14/2021,50.170,50.170,50.170,0.000,953434 IISOE,D,12/15/2021,50.380,50.380,50.380,0.000,953434 IISOE,D,12/16/2021,50.400,50.400,50.400,0.000,953434 IISOE,D,12/17/2021,50.380,50.380,50.380,0.000,953434 IISOE,D,12/20/2021,50.350,50.350,50.350,0.000,953434 IISOE,D,12/21/2021,50.250,50.250,50.250,0.000,953434 IISOE,D,12/22/2021,50.170,50.170,50.170,0.000,953434 IISOE,D,12/23/2021,50.080,50.080,50.080,0.000,953434 IISOE,D,12/24/2021,50.090,50.090,50.090,0.000,953434 IISOE,D,12/28/2021,50.060,50.060,50.060,0.000,953434 IISOE,D,12/29/2021,50.010,50.010,50.010,0.000,953434 IISOE,D,12/30/2021,50.080,50.080,50.080,0.000,953434 IISOE,D,12/31/2021,50.090,50.090,50.090,0.000,953434 IISOE,D,1/1/2022,50.090,50.090,50.090,0.000,953434 IISOE,D,1/3/2022,50.130,50.130,50.130,0.000,953434 IISOE,D,1/4/2022,50.220,50.220,50.220,0.000,953434 IISOE,D,1/5/2022,50.030,50.030,50.030,0.000,953434 IISOE,D,1/7/2022,49.610,49.610,49.610,0.000,953434 IISOE,D,1/10/2022,49.490,49.490,49.490,0.000,953434 IISOE,D,1/11/2022,49.440,49.440,49.440,0.000,953434 IISOE,D,1/12/2022,49.540,49.540,49.540,0.000,953434 IISOE,D,1/13/2022,49.570,49.570,49.570,0.000,953434 IISOE,D,1/14/2022,49.580,49.580,49.580,0.000,953434 IISOE,D,1/17/2022,49.420,49.420,49.420,0.000,953434 IISOE,D,1/18/2022,49.340,49.340,49.340,0.000,953434 IISOE,D,1/19/2022,49.160,49.160,49.160,0.000,953434 IISOE,D,1/20/2022,49.180,49.180,49.180,0.000,953434 IISOE,D,1/21/2022,49.200,49.200,49.200,0.000,953434 IISOE,D,1/25/2022,49.260,49.260,49.260,0.000,953434 IISOE,D,1/26/2022,49.170,49.170,49.170,0.000,953434 IISOE,D,1/27/2022,49.130,49.130,49.130,0.000,953434 IISOE,D,1/28/2022,49.060,49.060,49.060,0.000,953434 IISOE,D,1/31/2022,48.990,48.990,48.990,0.000,953434 IISOE,D,2/1/2022,48.910,48.910,48.910,0.000,953434 IISOE,D,2/2/2022,48.880,48.880,48.880,0.000,953434 IISOE,D,2/3/2022,48.510,48.510,48.510,0.000,953434 IISOE,D,2/4/2022,47.870,47.870,47.870,0.000,953434 IISOE,D,2/7/2022,47.140,47.140,47.140,0.000,953434 IISOE,D,2/8/2022,47.140,47.140,47.140,0.000,953434 IISOE,D,2/9/2022,47.220,47.220,47.220,0.000,953434 IISOE,D,2/10/2022,46.950,46.950,46.950,0.000,953434 IISOE,D,2/11/2022,46.750,46.750,46.750,0.000,953434 IISOE,D,2/14/2022,46.600,46.600,46.600,0.000,953434 IISOE,D,2/15/2022,46.510,46.510,46.510,0.000,953434 IISOE,D,2/16/2022,46.610,46.610,46.610,0.000,953434 IISOE,D,2/17/2022,46.730,46.730,46.730,0.000,953434 IISOE,D,2/18/2022,46.810,46.810,46.810,0.000,953434 IISOE,D,2/21/2022,46.850,46.850,46.850,0.000,953434 IISOE,D,2/22/2022,46.750,46.750,46.750,0.000,953434 IISOE,D,2/24/2022,46.770,46.770,46.770,0.000,953434 IISOE,D,2/25/2022,46.850,46.850,46.850,0.000,953434 IISOE,D,2/28/2022,46.950,46.950,46.950,0.000,953434 IISOE,D,3/1/2022,47.500,47.500,47.500,0.000,953434 IISOE,D,3/2/2022,47.360,47.360,47.360,0.000,953434 IISOE,D,3/3/2022,47.330,47.330,47.330,0.000,953434 IISOE,D,3/4/2022,47.360,47.360,47.360,0.000,953434 IISOE,D,3/8/2022,47.250,47.250,47.250,0.000,953434 IISOE,D,3/9/2022,47.180,47.180,47.180,0.000,953434 IISOE,D,3/10/2022,46.810,46.810,46.810,0.000,953434 IISOE,D,3/11/2022,46.730,46.730,46.730,0.000,953434 IISOE,D,3/14/2022,46.420,46.420,46.420,0.000,953434 IISOE,D,3/15/2022,46.510,46.510,46.510,0.000,953434 IISOE,D,3/16/2022,46.540,46.540,46.540,0.000,953434 IISOE,D,3/17/2022,46.600,46.600,46.600,0.000,953434 IISOE,D,3/18/2022,46.600,46.600,46.600,0.000,953434 IISOE,D,3/21/2022,46.530,46.530,46.530,0.000,953434 IISOE,D,3/22/2022,46.400,46.400,46.400,0.000,953434 IISOE,D,3/23/2022,46.440,46.440,46.440,0.000,953434 IISOE,D,3/24/2022,46.270,46.270,46.270,0.000,953434 IISOE,D,3/28/2022,46.210,46.210,46.210,0.000,953434 IISOE,D,3/29/2022,46.210,46.210,46.210,0.000,953434 IISOE,D,3/30/2022,46.460,46.460,46.460,0.000,953434 IISOE,D,3/31/2022,46.780,46.780,46.780,0.000,953434 IISOE,D,4/1/2022,46.750,46.750,46.750,0.000,953434 IISOE,D,4/4/2022,46.910,46.910,46.910,0.000,953434 IISOE,D,4/5/2022,46.810,46.810,46.810,0.000,953434 IISOE,D,4/6/2022,46.640,46.640,46.640,0.000,953434 IISOE,D,4/7/2022,46.490,46.490,46.490,0.000,953434 IISOE,D,4/8/2022,46.320,46.320,46.320,0.000,953434 IISOE,D,4/11/2022,46.350,46.350,46.350,0.000,953434 IISOE,D,4/12/2022,46.360,46.360,46.360,0.000,953434 IISOE,D,4/13/2022,46.440,46.440,46.440,0.000,953434 IISOE,D,4/14/2022,46.220,46.220,46.220,0.000,953434 IISOE,D,4/15/2022,46.230,46.230,46.230,0.000,953434 IISOE,D,4/18/2022,46.230,46.230,46.230,0.000,953434 IISOE,D,4/20/2022,46.280,46.280,46.280,0.000,953434 IISOE,D,4/21/2022,46.130,46.130,46.130,0.000,953434 IISOE,D,4/27/2022,45.770,45.770,45.770,0.000,953434 IISOE,D,4/28/2022,45.360,45.360,45.360,0.000,953434 IISOE,D,4/29/2022,45.010,45.010,45.010,0.000,953434 IISOE,D,5/3/2022,44.880,44.880,44.880,0.000,953434 IISOE,D,5/4/2022,44.770,44.770,44.770,0.000,953434 IISOE,D,5/5/2022,44.700,44.700,44.700,0.000,953434 IISOE,D,5/6/2022,44.380,44.380,44.380,0.000,953434 IISOE,D,5/9/2022,44.230,44.230,44.230,0.000,953434 IISOE,D,5/10/2022,44.440,44.440,44.440,0.000,953434 IISOE,D,5/11/2022,44.570,44.570,44.570,0.000,953434 IISOE,D,5/12/2022,44.760,44.760,44.760,0.000,953434 IISOE,D,5/13/2022,44.530,44.530,44.530,0.000,953434 IISOE,D,5/16/2022,44.410,44.410,44.410,0.000,953434 IISOE,D,5/17/2022,44.290,44.290,44.290,0.000,953434 IISOE,D,5/18/2022,44.200,44.200,44.200,0.000,953434 IISOE,D,5/19/2022,44.300,44.300,44.300,0.000,953434 IISOE,D,5/20/2022,43.930,43.930,43.930,0.000,953434 IISOE,D,5/23/2022,43.870,43.870,43.870,0.000,953434 IISOE,D,5/24/2022,44.170,44.170,44.170,0.000,953434 IISOE,D,5/25/2022,44.310,44.310,44.310,0.000,953434 IISOE,D,5/26/2022,44.320,44.320,44.320,0.000,953434 IISOE,D,5/27/2022,44.460,44.460,44.460,0.000,953434 IISOE,D,5/30/2022,44.440,44.440,44.440,0.000,953434 IISOE,D,5/31/2022,44.320,44.320,44.320,0.000,953434 IISOE,D,6/1/2022,44.140,44.140,44.140,0.000,953434 IISOE,D,6/2/2022,44.030,44.030,44.030,0.000,953434 IISOE,D,6/3/2022,43.960,43.960,43.960,0.000,953434 IISOE,D,6/6/2022,43.700,43.700,43.700,0.000,953434 IISOE,D,6/7/2022,43.790,43.790,43.790,0.000,953434 IISOE,D,6/8/2022,43.600,43.600,43.600,0.000,953434 IISOE,D,6/9/2022,43.240,43.240,43.240,0.000,953434 IISOE,D,6/10/2022,42.610,42.610,42.610,0.000,953434 IISOE,D,6/14/2022,41.740,41.740,41.740,0.000,953434 IISOE,D,6/15/2022,42.460,42.460,42.460,0.000,953434 IISOE,D,6/16/2022,42.410,42.410,42.410,0.000,953434 IISOE,D,6/17/2022,42.830,42.830,42.830,0.000,953434 IISOE,D,6/20/2022,42.740,42.740,42.740,0.000,953434 IISOE,D,6/21/2022,42.810,42.810,42.810,0.000,953434 IISOE,D,6/22/2022,42.990,42.990,42.990,0.000,953434 IISOE,D,6/23/2022,43.290,43.290,43.290,0.000,953434 IISOE,D,6/24/2022,43.270,43.270,43.270,0.000,953434 IISOE,D,6/27/2022,43.120,43.120,43.120,0.000,953434 IISOE,D,6/28/2022,43.040,43.040,43.040,0.000,953434 IISOE,D,6/29/2022,43.360,43.360,43.360,0.000,953434 IISOE,D,6/30/2022,43.360,43.360,43.360,0.000,953434 IISOE,D,7/4/2022,43.450,43.450,43.450,0.000,953434 IISOE,D,7/5/2022,43.560,43.560,43.560,0.000,953434 IISOE,D,7/6/2022,43.760,43.760,43.760,0.000,953434 IISOE,D,7/7/2022,43.270,43.270,43.270,0.000,953434 IISOE,D,7/8/2022,43.280,43.280,43.280,0.000,953434 IISOE,D,7/12/2022,43.760,43.760,43.760,0.000,953434 IISOE,D,7/13/2022,43.730,43.730,43.730,0.000,953434 IISOE,D,7/14/2022,43.680,43.680,43.680,0.000,953434 IISOE,D,7/15/2022,43.670,43.670,43.670,0.000,953434 IISOE,D,7/18/2022,43.660,43.660,43.660,0.000,953434 IISOE,D,7/19/2022,43.670,43.670,43.670,0.000,953434 IISOE,D,7/20/2022,43.700,43.700,43.700,0.000,953434 IISOE,D,7/21/2022,43.510,43.510,43.510,0.000,953434 IISOE,D,7/22/2022,44.040,44.040,44.040,0.000,953434 IISOE,D,7/25/2022,44.450,44.450,44.450,0.000,953434 IISOE,D,7/26/2022,44.650,44.650,44.650,0.000,953434 IISOE,D,7/27/2022,44.560,44.560,44.560,0.000,953434 IISOE,D,7/28/2022,44.860,44.860,44.860,0.000,953434 IISOE,D,7/29/2022,45.030,45.030,45.030,0.000,953434 IISOE,D,8/1/2022,45.210,45.210,45.210,0.000,953434 IISOE,D,8/2/2022,44.980,44.980,44.980,0.000,953434 IISOE,D,8/3/2022,44.980,44.980,44.980,0.000,953434 IISOE,D,8/4/2022,45.130,45.130,45.130,0.000,953434 IISOE,D,8/5/2022,44.970,44.970,44.970,0.000,953434 IISOE,D,8/8/2022,44.930,44.930,44.930,0.000,953434 IISOE,D,8/9/2022,44.820,44.820,44.820,0.000,953434 IISOE,D,8/10/2022,44.910,44.910,44.910,0.000,953434 IISOE,D,8/11/2022,44.910,44.910,44.910,0.000,953434 IISOE,D,8/12/2022,44.890,44.890,44.890,0.000,953434 IISOE,D,8/16/2022,44.760,44.760,44.760,0.000,953434 IISOE,D,8/17/2022,44.450,44.450,44.450,0.000,953434 IISOE,D,8/18/2022,44.380,44.380,44.380,0.000,953434 IISOE,D,8/19/2022,44.100,44.100,44.100,0.000,953434 IISOE,D,8/22/2022,43.890,43.890,43.890,0.000,953434 IISOE,D,8/23/2022,43.740,43.740,43.740,0.000,953434 IISOE,D,8/24/2022,43.580,43.580,43.580,0.000,953434 IISOE,D,8/25/2022,43.750,43.750,43.750,0.000,953434 IISOE,D,8/26/2022,43.610,43.610,43.610,0.000,953434 IISOE,D,8/29/2022,43.380,43.380,43.380,0.000,953434 IISOE,D,8/30/2022,43.450,43.450,43.450,0.000,953434 IISOE,D,8/31/2022,43.290,43.290,43.290,0.000,953434 IISOE,D,9/1/2022,43.070,43.070,43.070,0.000,953434 IISOE,D,9/2/2022,43.110,43.110,43.110,0.000,953434 IISOE,D,9/5/2022,42.950,42.950,42.950,0.000,953434 IISOE,D,9/6/2022,43.020,43.020,43.020,0.000,953434 IISOE,D,9/7/2022,43.190,43.190,43.190,0.000,953434 IISOE,D,9/8/2022,43.060,43.060,43.060,0.000,953434 IISOE,D,9/9/2022,42.960,42.960,42.960,0.000,953434 IISOE,D,9/13/2022,43.020,43.020,43.020,0.000,953434 IISOE,D,9/14/2022,43.020,43.020,43.020,0.000,953434 IISOE,D,9/15/2022,42.990,42.990,42.990,0.000,953434 IISOE,D,9/16/2022,42.960,42.960,42.960,0.000,953434 IISOE,D,9/19/2022,42.700,42.700,42.700,0.000,953434 IISOE,D,9/20/2022,42.550,42.550,42.550,0.000,953434 IISOE,D,9/21/2022,42.560,42.560,42.560,0.000,953434 IISOE,D,9/22/2022,42.500,42.500,42.500,0.000,953434 IISOE,D,9/23/2022,42.270,42.270,42.270,0.000,953434 IISOE,D,9/26/2022,42.050,42.050,42.050,0.000,953434 IISOE,D,9/27/2022,41.750,41.750,41.750,0.000,953434 IISOE,D,9/28/2022,41.810,41.810,41.810,0.000,953434 IISOE,D,9/29/2022,41.720,41.720,41.720,0.000,953434 IISOE,D,9/30/2022,41.810,41.810,41.810,0.000,953434 IISOE,D,10/3/2022,42.070,42.070,42.070,0.000,953434 IISOE,D,10/4/2022,42.340,42.340,42.340,0.000,953434 IISOE,D,10/5/2022,42.210,42.210,42.210,0.000,953434 IISOE,D,10/6/2022,42.090,42.090,42.090,0.000,953434 IISOE,D,10/7/2022,41.890,41.890,41.890,0.000,953434 IISOE,D,10/10/2022,41.730,41.730,41.730,0.000,953434 IISOE,D,10/11/2022,41.640,41.640,41.640,0.000,953434 IISOE,D,10/12/2022,41.560,41.560,41.560,0.000,953434 IISOE,D,10/13/2022,41.680,41.680,41.680,0.000,953434 IISOE,D,10/14/2022,41.580,41.580,41.580,0.000,953434 IISOE,D,10/17/2022,41.660,41.660,41.660,0.000,953434 IISOE,D,10/18/2022,41.530,41.530,41.530,0.000,953434 IISOE,D,10/19/2022,41.370,41.370,41.370,0.000,953434 IISOE,D,10/20/2022,41.410,41.410,41.410,0.000,953434 IISOE,D,10/21/2022,41.370,41.370,41.370,0.000,953434 IISOE,D,10/24/2022,41.720,41.720,41.720,0.000,953434 IISOE,D,10/25/2022,42.070,42.070,42.070,0.000,953434 IISOE,D,10/26/2022,42.160,42.160,42.160,0.000,953434 IISOE,D,10/27/2022,42.480,42.480,42.480,0.000,953434 IISOE,D,11/1/2022,42.290,42.290,42.290,0.000,953434 IISOE,D,11/2/2022,42.300,42.300,42.300,0.000,953434 IISOE,D,11/3/2022,42.170,42.170,42.170,0.000,953434 IISOE,D,11/4/2022,42.130,42.130,42.130,0.000,953434 IISOE,D,11/7/2022,42.090,42.090,42.090,0.000,953434 IISOE,D,11/8/2022,42.180,42.180,42.180,0.000,953434 IISOE,D,11/9/2022,42.270,42.270,42.270,0.000,953434 IISOE,D,11/10/2022,42.610,42.610,42.610,0.000,953434 IISOE,D,11/11/2022,42.570,42.570,42.570,0.000,953434 IISOE,D,11/14/2022,42.790,42.790,42.790,0.000,953434 IISOE,D,11/15/2022,42.940,42.940,42.940,0.000,953434 IISOE,D,11/16/2022,43.030,43.030,43.030,0.000,953434 IISOE,D,11/17/2022,42.990,42.990,42.990,0.000,953434 IISOE,D,11/18/2022,43.030,43.030,43.030,0.000,953434 IISOE,D,11/21/2022,43.030,43.030,43.030,0.000,953434 IISOE,D,11/22/2022,43.110,43.110,43.110,0.000,953434 IISOE,D,11/23/2022,43.240,43.240,43.240,0.000,953434 IISOE,D,11/24/2022,43.480,43.480,43.480,0.000,953434 IISOE,D,11/25/2022,43.300,43.300,43.300,0.000,953434 IISOE,D,11/28/2022,43.290,43.290,43.290,0.000,953434 IISOE,D,11/29/2022,43.400,43.400,43.400,0.000,953434 IISOE,D,11/30/2022,43.440,43.440,43.440,0.000,953434 IISOE,D,12/1/2022,43.960,43.960,43.960,0.000,953434 IISOE,D,12/2/2022,43.960,43.960,43.960,0.000,953434 IISOE,D,12/5/2022,44.000,44.000,44.000,0.000,953434 IISOE,D,12/6/2022,44.180,44.180,44.180,0.000,953434 IISOE,D,12/7/2022,44.390,44.390,44.390,0.000,953434 IISOE,D,12/8/2022,44.110,44.110,44.110,0.000,953434 IISOE,D,12/9/2022,43.800,43.800,43.800,0.000,953434 IISOE,D,12/12/2022,43.810,43.810,43.810,0.000,953434 IISOE,D,12/13/2022,43.860,43.860,43.860,0.000,953434 IISOE,D,12/14/2022,43.740,43.740,43.740,0.000,953434 IISOE,D,12/15/2022,43.490,43.490,43.490,0.000,953434 IISOE,D,12/16/2022,43.180,43.180,43.180,0.000,953434 IISOE,D,12/19/2022,43.130,43.130,43.130,0.000,953434 IISOE,D,12/20/2022,42.920,42.920,42.920,0.000,953434 IISOE,D,12/21/2022,42.940,42.940,42.940,0.000,953434 IISOE,D,12/22/2022,42.870,42.870,42.870,0.000,953434 IISOE,D,12/23/2022,42.850,42.850,42.850,0.000,953434 IISOE,D,12/27/2022,42.750,42.750,42.750,0.000,953434 IISOE,D,12/28/2022,42.770,42.770,42.770,0.000,953434 IISOE,D,12/29/2022,42.870,42.870,42.870,0.000,953434 IISOE,D,12/30/2022,42.780,42.780,42.780,0.000,953434 IISOE,D,1/2/2023,42.800,42.800,42.800,0.000,953434 IISOE,D,1/3/2023,42.880,42.880,42.880,0.000,953434 IISOE,D,1/4/2023,43.110,43.110,43.110,0.000,953434 IISOE,D,1/5/2023,43.220,43.220,43.220,0.000,953434 IISOE,D,1/9/2023,43.330,43.330,43.330,0.000,953434 IISOE,D,1/10/2023,43.370,43.370,43.370,0.000,953434 IISOE,D,1/11/2023,43.830,43.830,43.830,0.000,953434 IISOE,D,1/12/2023,43.990,43.990,43.990,0.000,953434 IISOE,D,1/13/2023,43.920,43.920,43.920,0.000,953434 IISOE,D,1/16/2023,43.870,43.870,43.870,0.000,953434 IISOE,D,1/17/2023,43.930,43.930,43.930,0.000,953434 IISOE,D,1/18/2023,44.220,44.220,44.220,0.000,953434 IISOE,D,1/19/2023,44.140,44.140,44.140,0.000,953434 IISOE,D,1/20/2023,43.930,43.930,43.930,0.000,953434 IISOE,D,1/23/2023,43.900,43.900,43.900,0.000,953434 IISOE,D,1/24/2023,43.990,43.990,43.990,0.000,953434 IISOE,D,1/25/2023,44.060,44.060,44.060,0.000,953434 IISOE,D,1/26/2023,44.070,44.070,44.070,0.000,953434 IISOE,D,1/27/2023,43.960,43.960,43.960,0.000,953434 IISOE,D,1/30/2023,43.900,43.900,43.900,0.000,953434 IISOE,D,1/31/2023,43.930,43.930,43.930,0.000,953434 IISOE,D,2/1/2023,43.990,43.990,43.990,0.000,953434 IISOE,D,2/2/2023,44.430,44.430,44.430,0.000,953434 IISOE,D,2/3/2023,44.510,44.510,44.510,0.000,953434 IISOE,D,2/6/2023,44.290,44.290,44.290,0.000,953434 IISOE,D,2/7/2023,44.150,44.150,44.150,0.000,953434 IISOE,D,2/8/2023,44.040,44.040,44.040,0.000,953434 IISOE,D,2/9/2023,44.180,44.180,44.180,0.000,953434 IISOE,D,2/10/2023,44.120,44.120,44.120,0.000,953434 IISOE,D,2/13/2023,44.140,44.140,44.140,0.000,953434 IISOE,D,2/14/2023,44.080,44.080,44.080,0.000,953434 IISOE,D,2/15/2023,44.010,44.010,44.010,0.000,953434 IISOE,D,2/16/2023,43.960,43.960,43.960,0.000,953434 IISOE,D,2/17/2023,43.860,43.860,43.860,0.000,953434 IISOE,D,2/20/2023,43.830,43.830,43.830,0.000,953434 IISOE,D,2/21/2023,43.620,43.620,43.620,0.000,953434 IISOE,D,2/22/2023,43.560,43.560,43.560,0.000,953434 IISOE,D,2/23/2023,43.660,43.660,43.660,0.000,953434 IISOE,D,2/24/2023,43.620,43.620,43.620,0.000,953434 IISOE,D,2/28/2023,43.580,43.580,43.580,0.000,953434 IISOE,D,3/1/2023,43.480,43.480,43.480,0.000,953434 IISOE,D,3/2/2023,43.450,43.450,43.450,0.000,953434 IISOE,D,3/3/2023,43.500,43.500,43.500,0.000,953434 IISOE,D,3/6/2023,43.520,43.520,43.520,0.000,953434 IISOE,D,3/7/2023,43.500,43.500,43.500,0.000,953434 IISOE,D,3/8/2023,43.610,43.610,43.610,0.000,953434 IISOE,D,3/9/2023,43.670,43.670,43.670,0.000,953434 IISOE,D,3/10/2023,43.880,43.880,43.880,0.000,953434 IISOE,D,3/13/2023,43.940,43.940,43.940,0.000,953434 IISOE,D,3/14/2023,43.820,43.820,43.820,0.000,953434 IISOE,D,3/15/2023,43.970,43.970,43.970,0.000,953434 IISOE,D,3/16/2023,43.970,43.970,43.970,0.000,953434 IISOE,D,3/17/2023,44.160,44.160,44.160,0.000,953434 IISOE,D,3/20/2023,44.070,44.070,44.070,0.000,953434 IISOE,D,3/21/2023,43.900,43.900,43.900,0.000,953434 IISOE,D,3/22/2023,43.860,43.860,43.860,0.000,953434 IISOE,D,3/23/2023,44.020,44.020,44.020,0.000,953434 IISOE,D,3/24/2023,44.130,44.130,44.130,0.000,953434 IISOE,D,3/27/2023,44.060,44.060,44.060,0.000,953434 IISOE,D,3/28/2023,43.860,43.860,43.860,0.000,953434 IISOE,D,3/29/2023,43.840,43.840,43.840,0.000,953434 IISOE,D,3/30/2023,43.790,43.790,43.790,0.000,953434 IISOE,D,3/31/2023,43.840,43.840,43.840,0.000,953434 IISOE,D,4/3/2023,43.960,43.960,43.960,0.000,953434 IISOE,D,4/4/2023,44.060,44.060,44.060,0.000,953434 IISOE,D,4/5/2023,44.230,44.230,44.230,0.000,953434 IISOE,D,4/6/2023,44.230,44.230,44.230,0.000,953434 IISOE,D,4/7/2023,44.230,44.230,44.230,0.000,953434 IISOE,D,4/10/2023,44.240,44.240,44.240,0.000,953434 IISOE,D,4/11/2023,44.050,44.050,44.050,0.000,953434 IISOE,D,4/12/2023,43.980,43.980,43.980,0.000,953434 IISOE,D,4/13/2023,43.960,43.960,43.960,0.000,953434 IISOE,D,4/18/2023,43.880,43.880,43.880,0.000,953434 IISOE,D,4/19/2023,43.840,43.840,43.840,0.000,953434 IISOE,D,4/20/2023,43.940,43.940,43.940,0.000,953434 IISOE,D,4/21/2023,43.930,43.930,43.930,0.000,953434 IISOE,D,4/24/2023,43.950,43.950,43.950,0.000,953434 IISOE,D,4/25/2023,44.120,44.120,44.120,0.000,953434 IISOE,D,4/26/2023,44.110,44.110,44.110,0.000,953434 IISOE,D,4/27/2023,43.970,43.970,43.970,0.000,953434 IISOE,D,4/28/2023,44.260,44.260,44.260,0.000,953434 IISOE,D,5/2/2023,44.230,44.230,44.230,0.000,953434 IISOE,D,5/3/2023,44.390,44.390,44.390,0.000,953434 IISOE,D,5/4/2023,44.500,44.500,44.500,0.000,953434 IISOE,D,5/5/2023,44.590,44.590,44.590,0.000,953434 IISOE,D,5/8/2023,44.560,44.560,44.560,0.000,953434 IISOE,D,5/9/2023,44.390,44.390,44.390,0.000,953434 IISOE,D,5/10/2023,44.490,44.490,44.490,0.000,953434 IISOE,D,5/11/2023,44.620,44.620,44.620,0.000,953434 IISOE,D,5/12/2023,44.670,44.670,44.670,0.000,953434 IISOE,D,5/15/2023,44.670,44.670,44.670,0.000,953434 IISOE,D,5/16/2023,44.630,44.630,44.630,0.000,953434 IISOE,D,5/17/2023,44.720,44.720,44.720,0.000,953434 IISOE,D,5/18/2023,44.640,44.640,44.640,0.000,953434 IISOE,D,5/19/2023,44.770,44.770,44.770,0.000,953434 IISOE,D,5/22/2023,45.240,45.240,45.240,0.000,953434 IISOE,D,5/23/2023,45.260,45.260,45.260,0.000,953434 IISOE,D,5/24/2023,45.280,45.280,45.280,0.000,953434 IISOE,D,5/25/2023,45.260,45.260,45.260,0.000,953434 IISOE,D,5/26/2023,45.180,45.180,45.180,0.000,953434 IISOE,D,5/29/2023,45.320,45.320,45.320,0.000,953434 IISOE,D,5/30/2023,45.480,45.480,45.480,0.000,953434 IISOE,D,5/31/2023,45.610,45.610,45.610,0.000,953434 IISOE,D,6/1/2023,45.730,45.730,45.730,0.000,953434 IISOE,D,6/2/2023,45.760,45.760,45.760,0.000,953434 IISOE,D,6/6/2023,45.730,45.730,45.730,0.000,953434 IISOE,D,6/7/2023,45.680,45.680,45.680,0.000,953434 IISOE,D,6/8/2023,45.930,45.930,45.930,0.000,953434 IISOE,D,6/9/2023,45.940,45.940,45.940,0.000,953434 IISOE,D,6/12/2023,45.830,45.830,45.830,0.000,953434 IISOE,D,6/13/2023,45.830,45.830,45.830,0.000,953434 IISOE,D,6/14/2023,45.670,45.670,45.670,0.000,953434 IISOE,D,6/15/2023,45.430,45.430,45.430,0.000,953434 IISOE,D,6/16/2023,45.560,45.560,45.560,0.000,953434 IISOE,D,6/19/2023,45.410,45.410,45.410,0.000,953434 IISOE,D,6/20/2023,45.610,45.610,45.610,0.000,953434 IISOE,D,6/21/2023,45.570,45.570,45.570,0.000,953434 IISOE,D,6/22/2023,45.540,45.540,45.540,0.000,953434 IISOE,D,6/23/2023,45.840,45.840,45.840,0.000,953434 IISOE,D,6/26/2023,46.010,46.010,46.010,0.000,953434 IISOE,D,6/27/2023,45.950,45.950,45.950,0.000,953434 IISOE,D,6/28/2023,45.900,45.900,45.900,0.000,953434 IISOE,D,6/29/2023,45.670,45.670,45.670,0.000,953434 IISOE,D,6/30/2023,45.670,45.670,45.670,0.000,953434 IISOE,D,7/3/2023,45.580,45.580,45.580,0.000,953434 IISOE,D,7/4/2023,45.410,45.410,45.410,0.000,953434 IISOE,D,7/5/2023,45.420,45.420,45.420,0.000,953434 IISOE,D,7/6/2023,44.980,44.980,44.980,0.000,953434 IISOE,D,7/7/2023,44.990,44.990,44.990,0.000,953434 IISOE,D,7/10/2023,44.720,44.720,44.720,0.000,953434 IISOE,D,7/11/2023,44.750,44.750,44.750,0.000,953434 IISOE,D,7/12/2023,45.110,45.110,45.110,0.000,953434 IISOE,D,7/13/2023,45.320,45.320,45.320,0.000,953434 IISOE,D,7/14/2023,45.200,45.200,45.200,0.000,953434 IISOE,D,7/17/2023,45.260,45.260,45.260,0.000,953434 IISOE,D,7/18/2023,45.620,45.620,45.620,0.000,953434 IISOE,D,7/19/2023,45.620,45.620,45.620,0.000,953434 IISOE,D,7/20/2023,45.480,45.480,45.480,0.000,953434 IISOE,D,7/21/2023,45.610,45.610,45.610,0.000,953434 IISOE,D,7/24/2023,45.720,45.720,45.720,0.000,953434 IISOE,D,7/25/2023,45.760,45.760,45.760,0.000,953434 IISOE,D,7/26/2023,45.660,45.660,45.660,0.000,953434 IISOE,D,7/27/2023,45.680,45.680,45.680,0.000,953434 IISOE,D,7/28/2023,45.650,45.650,45.650,0.000,953434 IISOE,D,7/31/2023,45.820,45.820,45.820,0.000,953434 IISOE,D,8/1/2023,45.560,45.560,45.560,0.000,953434 IISOE,D,8/2/2023,45.620,45.620,45.620,0.000,953434 IISOE,D,8/3/2023,45.480,45.480,45.480,0.000,953434 IISOE,D,8/4/2023,45.660,45.660,45.660,0.000,953434 IISOE,D,8/7/2023,45.490,45.490,45.490,0.000,953434 IISOE,D,8/8/2023,45.620,45.620,45.620,0.000,953434 IISOE,D,8/9/2023,45.610,45.610,45.610,0.000,953434 IISOE,D,8/10/2023,45.620,45.620,45.620,0.000,953434 IISOE,D,8/11/2023,45.440,45.440,45.440,0.000,953434 IISOE,D,8/14/2023,45.480,45.480,45.480,0.000,953434 IISOE,D,8/16/2023,45.320,45.320,45.320,0.000,953434 IISOE,D,8/17/2023,45.180,45.180,45.180,0.000,953434 IISOE,D,8/18/2023,45.360,45.360,45.360,0.000,953434 IISOE,D,8/21/2023,45.170,45.170,45.170,0.000,953434 IISOE,D,8/22/2023,45.330,45.330,45.330,0.000,953434 IISOE,D,8/23/2023,45.570,45.570,45.570,0.000,953434 IISOE,D,8/24/2023,45.600,45.600,45.600,0.000,953434 IISOE,D,8/25/2023,45.470,45.470,45.470,0.000,953434 IISOE,D,8/28/2023,45.510,45.510,45.510,0.000,953434 IISOE,D,8/29/2023,45.690,45.690,45.690,0.000,953434 IISOE,D,8/30/2023,45.580,45.580,45.580,0.000,953434 IISOE,D,8/31/2023,45.830,45.830,45.830,0.000,953434 IISOE,D,9/1/2023,45.700,45.700,45.700,0.000,953434 IISOE,D,9/4/2023,45.480,45.480,45.480,0.000,953434 IISOE,D,9/5/2023,45.490,45.490,45.490,0.000,953434 IISOE,D,9/6/2023,45.270,45.270,45.270,0.000,953434 IISOE,D,9/7/2023,45.330,45.330,45.330,0.000,953434 IISOE,D,9/8/2023,45.350,45.350,45.350,0.000,953434 IISOE,D,9/11/2023,45.300,45.300,45.300,0.000,953434 IISOE,D,9/12/2023,45.230,45.230,45.230,0.000,953434 IISOE,D,9/13/2023,45.190,45.190,45.190,0.000,953434 IISOE,D,9/14/2023,45.390,45.390,45.390,0.000,953434 IISOE,D,9/15/2023,45.100,45.100,45.100,0.000,953434 IISOE,D,9/18/2023,44.990,44.990,44.990,0.000,953434 IISOE,D,9/19/2023,45.020,45.020,45.020,0.000,953434 IISOE,D,9/20/2023,45.220,45.220,45.220,0.000,953434 IISOE,D,9/21/2023,45.020,45.020,45.020,0.000,953434 IISOE,D,9/22/2023,44.970,44.970,44.970,0.000,953434 IISOE,D,9/25/2023,44.890,44.890,44.890,0.000,953434 IISOE,D,9/26/2023,44.790,44.790,44.790,0.000,953434 IISOE,D,9/27/2023,44.660,44.660,44.660,0.000,953434 IISOE,D,9/28/2023,44.440,44.440,44.440,0.000,953434 IISOE,D,9/29/2023,44.660,44.660,44.660,0.000,953434 IISOE,D,10/2/2023,44.610,44.610,44.610,0.000,953434 IISOE,D,10/3/2023,44.470,44.470,44.470,0.000,953434 IISOE,D,10/4/2023,44.620,44.620,44.620,0.000,953434 IISOE,D,10/5/2023,44.720,44.720,44.720,0.000,953434 IISOE,D,10/6/2023,44.600,44.600,44.600,0.000,953434 IISOE,D,10/9/2023,44.750,44.750,44.750,0.000,953434 IISOE,D,10/10/2023,44.830,44.830,44.830,0.000,953434 IISOE,D,10/11/2023,44.970,44.970,44.970,0.000,953434 IISOE,D,10/12/2023,44.870,44.870,44.870,0.000,953434 IISOE,D,10/13/2023,44.840,44.840,44.840,0.000,953434 IISOE,D,10/16/2023,44.760,44.760,44.760,0.000,953434 IISOE,D,10/17/2023,44.660,44.660,44.660,0.000,953434 IISOE,D,10/18/2023,44.590,44.590,44.590,0.000,953434 IISOE,D,10/19/2023,44.590,44.590,44.590,0.000,953434 IISOE,D,10/20/2023,44.660,44.660,44.660,0.000,953434 IISOE,D,10/23/2023,44.840,44.840,44.840,0.000,953434 IISOE,D,10/24/2023,44.920,44.920,44.920,0.000,953434 IISOE,D,10/25/2023,44.800,44.800,44.800,0.000,953434 IISOE,D,10/26/2023,44.990,44.990,44.990,0.000,953434 IISOE,D,10/27/2023,45.110,45.110,45.110,0.000,953434 IISOE,D,10/30/2023,45.210,45.210,45.210,0.000,953434 IISOE,D,10/31/2023,45.180,45.180,45.180,0.000,953434 IISOE,D,11/1/2023,45.200,45.200,45.200,0.000,953434 IISOE,D,11/2/2023,45.390,45.390,45.390,0.000,953434 IISOE,D,11/3/2023,45.780,45.780,45.780,0.000,953434 IISOE,D,11/6/2023,45.570,45.570,45.570,0.000,953434 IISOE,D,11/7/2023,45.770,45.770,45.770,0.000,953434 IISOE,D,11/8/2023,45.960,45.960,45.960,0.000,953434 IISOE,D,11/10/2023,45.740,45.740,45.740,0.000,953434 IISOE,D,11/13/2023,45.750,45.750,45.750,0.000,953434 IISOE,D,11/14/2023,45.930,45.930,45.930,0.000,953434 IISOE,D,11/15/2023,45.950,45.950,45.950,0.000,953434 IISOE,D,11/16/2023,46.080,46.080,46.080,0.000,953434 IISOE,D,11/17/2023,46.050,46.050,46.050,0.000,953434 IISOE,D,11/20/2023,46.110,46.110,46.110,0.000,953434 IISOE,D,11/21/2023,46.240,46.240,46.240,0.000,953434 IISOE,D,11/22/2023,46.240,46.240,46.240,0.000,953434 IISOE,D,11/23/2023,46.050,46.050,46.050,0.000,953434 IISOE,D,11/24/2023,46.090,46.090,46.090,0.000,953434 IISOE,D,11/27/2023,46.280,46.280,46.280,0.000,953434 IISOE,D,11/28/2023,46.430,46.430,46.430,0.000,953434 IISOE,D,11/29/2023,46.660,46.660,46.660,0.000,953434 IISOE,D,11/30/2023,46.580,46.580,46.580,0.000,953434 IISOE,D,12/1/2023,46.900,46.900,46.900,0.000,953434 IISOE,D,12/4/2023,46.980,46.980,46.980,0.000,953434 IISOE,D,12/5/2023,47.350,47.350,47.350,0.000,953434 IISOE,D,12/6/2023,47.450,47.450,47.450,0.000,953434 IISOE,D,12/7/2023,47.410,47.410,47.410,0.000,953434 IISOE,D,12/8/2023,47.220,47.220,47.220,0.000,953434 IISOE,D,12/11/2023,47.200,47.200,47.200,0.000,953434 IISOE,D,12/12/2023,47.280,47.280,47.280,0.000,953434 IISOE,D,12/13/2023,47.340,47.340,47.340,0.000,953434 IISOE,D,12/14/2023,47.740,47.740,47.740,0.000,953434 IISOE,D,12/15/2023,48.030,48.030,48.030,0.000,953434 IISOE,D,12/18/2023,47.990,47.990,47.990,0.000,953434 IISOE,D,12/19/2023,48.180,48.180,48.180,0.000,953434 IISOE,D,12/20/2023,48.350,48.350,48.350,0.000,953434 IISOE,D,12/21/2023,48.370,48.370,48.370,0.000,953434 IISOE,D,12/22/2023,48.490,48.490,48.490,0.000,953434 IISOE,D,12/27/2023,48.650,48.650,48.650,0.000,953434 IISOE,D,12/28/2023,48.560,48.560,48.560,0.000,953434 IISOE,D,12/29/2023,48.410,48.410,48.410,0.000,953434 IISOE,D,12/31/2023,48.410,48.410,48.410,0.000,953434 IISOE,D,1/1/2024,48.410,48.410,48.410,0.000,953434 IISOE,D,1/2/2024,48.350,48.350,48.350,0.000,953434 IISOE,D,1/3/2024,48.340,48.340,48.340,0.000,953434 IISOE,D,1/4/2024,48.010,48.010,48.010,0.000,953434 IISOE,D,1/5/2024,47.870,47.870,47.870,0.000,953434 IISOE,D,1/8/2024,47.920,47.920,47.920,0.000,953434 IISOE,D,1/9/2024,47.890,47.890,47.890,0.000,953434 IISOE,D,1/10/2024,47.960,47.960,47.960,0.000,953434 IISOE,D,1/11/2024,47.990,47.990,47.990,0.000,953434 IISOE,D,1/12/2024,48.150,48.150,48.150,0.000,953434 IISOE,D,1/15/2024,48.010,48.010,48.010,0.000,953434 IISOE,D,1/16/2024,47.940,47.940,47.940,0.000,953434 IISOE,D,1/17/2024,47.790,47.790,47.790,0.000,953434 IISOE,D,1/18/2024,47.780,47.780,47.780,0.000,953434 IISOE,D,1/19/2024,47.840,47.840,47.840,0.000,953434 IISOE,D,1/22/2024,47.960,47.960,47.960,0.000,953434 IISOE,D,1/23/2024,47.770,47.770,47.770,0.000,953434 IISOE,D,1/24/2024,47.860,47.860,47.860,0.000,953434 IISOE,D,1/25/2024,48.050,48.050,48.050,0.000,953434 IISOE,D,1/26/2024,48.030,48.030,48.030,0.000,953434 IISOE,D,1/29/2024,48.230,48.230,48.230,0.000,953434 IISOE,D,1/30/2024,48.120,48.120,48.120,0.000,953434 IISOE,D,1/31/2024,48.350,48.350,48.350,0.000,953434 IISOE,D,2/1/2024,48.340,48.340,48.340,0.000,953434 IISOE,D,2/2/2024,48.070,48.070,48.070,0.000,953434 IISOE,D,2/5/2024,47.870,47.870,47.870,0.000,953434 IISOE,D,2/6/2024,47.940,47.940,47.940,0.000,953434 IISOE,D,2/7/2024,47.920,47.920,47.920,0.000,953434 IISOE,D,2/8/2024,47.870,47.870,47.870,0.000,953434 IISOE,D,2/9/2024,47.770,47.770,47.770,0.000,953434 IISOE,D,2/12/2024,47.880,47.880,47.880,0.000,953434 IISOE,D,2/13/2024,47.800,47.800,47.800,0.000,953434 IISOE,D,2/14/2024,47.960,47.960,47.960,0.000,953434 IISOE,D,2/15/2024,47.940,47.940,47.940,0.000,953434 IISOE,D,2/16/2024,47.840,47.840,47.840,0.000,953434 IISOE,D,2/19/2024,47.840,47.840,47.840,0.000,953434 IISOE,D,2/20/2024,47.950,47.950,47.950,0.000,953434 IISOE,D,2/21/2024,47.830,47.830,47.830,0.000,953434 IISOE,D,2/22/2024,47.830,47.830,47.830,0.000,953434 IISOE,D,2/23/2024,48.070,48.070,48.070,0.000,953434 IISOE,D,2/26/2024,47.890,47.890,47.890,0.000,953434 IISOE,D,2/27/2024,47.830,47.830,47.830,0.000,953434 IISOE,D,2/28/2024,47.830,47.830,47.830,0.000,953434 IISOE,D,2/29/2024,47.960,47.960,47.960,0.000,953434 IISOE,D,3/1/2024,47.890,47.890,47.890,0.000,953434 IISOE,D,3/4/2024,47.960,47.960,47.960,0.000,953434 IISOE,D,3/5/2024,48.120,48.120,48.120,0.000,953434 IISOE,D,3/6/2024,48.290,48.290,48.290,0.000,953434 IISOE,D,3/7/2024,48.380,48.380,48.380,0.000,953434 IISOE,D,3/8/2024,48.520,48.520,48.520,0.000,953434 IISOE,D,3/11/2024,48.460,48.460,48.460,0.000,953434 IISOE,D,3/12/2024,48.480,48.480,48.480,0.000,953434 IISOE,D,3/13/2024,48.490,48.490,48.490,0.000,953434 IISOE,D,3/14/2024,48.300,48.300,48.300,0.000,953434 IISOE,D,3/15/2024,48.150,48.150,48.150,0.000,953434 IISOE,D,3/19/2024,48.110,48.110,48.110,0.000,953434 IISOE,D,3/20/2024,48.120,48.120,48.120,0.000,953434 IISOE,D,3/21/2024,48.230,48.230,48.230,0.000,953434 IISOE,D,3/22/2024,48.340,48.340,48.340,0.000,953434 IISOE,D,3/26/2024,48.300,48.300,48.300,0.000,953434 IISOE,D,3/27/2024,48.380,48.380,48.380,0.000,953434 IISOE,D,3/28/2024,48.330,48.330,48.330,0.000,953434 IISOE,D,3/29/2024,48.330,48.330,48.330,0.000,953434 IISOE,D,4/1/2024,48.340,48.340,48.340,0.000,953434 IISOE,D,4/2/2024,48.060,48.060,48.060,0.000,953434 IISOE,D,4/3/2024,48.040,48.040,48.040,0.000,953434 IISOE,D,4/4/2024,48.280,48.280,48.280,0.000,953434 IISOE,D,4/5/2024,48.150,48.150,48.150,0.000,953434 IISOE,D,4/8/2024,48.120,48.120,48.120,0.000,953434 IISOE,D,4/9/2024,48.330,48.330,48.330,0.000,953434 IISOE,D,4/10/2024,48.160,48.160,48.160,0.000,953434 IISOE,D,4/11/2024,48.010,48.010,48.010,0.000,953434 IISOE,D,4/12/2024,48.280,48.280,48.280,0.000,953434 IISOE,D,4/15/2024,48.080,48.080,48.080,0.000,953434 IISOE,D,4/16/2024,47.900,47.900,47.900,0.000,953434 IISOE,D,4/17/2024,47.970,47.970,47.970,0.000,953434 IISOE,D,4/18/2024,47.920,47.920,47.920,0.000,953434 IISOE,D,4/19/2024,47.880,47.880,47.880,0.000,953434 IISOE,D,4/22/2024,47.980,47.980,47.980,0.000,953434 IISOE,D,4/23/2024,47.960,47.960,47.960,0.000,953434 IISOE,D,4/24/2024,47.670,47.670,47.670,0.000,953434 IISOE,D,4/25/2024,47.580,47.580,47.580,0.000,953434 IISOE,D,4/26/2024,47.830,47.830,47.830,0.000,953434 IISOE,D,4/29/2024,48.030,48.030,48.030,0.000,953434 IISOE,D,4/30/2024,47.890,47.890,47.890,0.000,953434 IISOE,D,5/1/2024,47.890,47.890,47.890,0.000,953434 IISOE,D,5/2/2024,48.030,48.030,48.030,0.000,953434 IISOE,D,5/8/2024,48.230,48.230,48.230,0.000,953434 IISOE,D,5/9/2024,48.120,48.120,48.120,0.000,953434 IISOE,D,5/10/2024,48.090,48.090,48.090,0.000,953434 IISOE,D,5/13/2024,48.110,48.110,48.110,0.000,953434 IISOE,D,5/14/2024,48.050,48.050,48.050,0.000,953434 IISOE,D,5/15/2024,48.400,48.400,48.400,0.000,953434 IISOE,D,5/16/2024,48.320,48.320,48.320,0.000,953434 IISOE,D,5/17/2024,48.200,48.200,48.200,0.000,953434 IISOE,D,5/20/2024,48.180,48.180,48.180,0.000,953434 IISOE,D,5/21/2024,48.250,48.250,48.250,0.000,953434 IISOE,D,5/22/2024,48.180,48.180,48.180,0.000,953434 IISOE,D,5/23/2024,48.050,48.050,48.050,0.000,953434 IISOE,D,5/24/2024,48.030,48.030,48.030,0.000,953434 IISOE,D,5/27/2024,48.140,48.140,48.140,0.000,953434 IISOE,D,5/28/2024,48.030,48.030,48.030,0.000,953434 IISOE,D,5/29/2024,47.760,47.760,47.760,0.000,953434 IISOE,D,5/30/2024,47.860,47.860,47.860,0.000,953434 IISOE,D,5/31/2024,47.850,47.850,47.850,0.000,953434 IISOE,D,6/3/2024,48.050,48.050,48.050,0.000,953434 IISOE,D,6/4/2024,48.110,48.110,48.110,0.000,953434 IISOE,D,6/5/2024,48.210,48.210,48.210,0.000,953434 IISOE,D,6/6/2024,48.070,48.070,48.070,0.000,953434 IISOE,D,6/7/2024,47.840,47.840,47.840,0.000,953434 IISOE,D,6/10/2024,47.550,47.550,47.550,0.000,953434 IISOE,D,6/11/2024,47.570,47.570,47.570,0.000,953434 IISOE,D,6/12/2024,47.950,47.950,47.950,0.000,953434 IISOE,D,6/13/2024,47.940,47.940,47.940,0.000,953434 IISOE,D,6/14/2024,47.960,47.960,47.960,0.000,953434 IISOE,D,6/17/2024,47.910,47.910,47.910,0.000,953434 IISOE,D,6/18/2024,48.070,48.070,48.070,0.000,953434 IISOE,D,6/19/2024,47.970,47.970,47.970,0.000,953434 IISOE,D,6/20/2024,47.910,47.910,47.910,0.000,953434 IISOE,D,6/21/2024,47.950,47.950,47.950,0.000,953434 IISOE,D,6/25/2024,48.000,48.000,48.000,0.000,953434 IISOE,D,6/26/2024,47.830,47.830,47.830,0.000,953434 IISOE,D,6/27/2024,47.740,47.740,47.740,0.000,953434 IISOE,D,6/28/2024,47.660,47.660,47.660,0.000,953434 IISOE,D,7/1/2024,47.570,47.570,47.570,0.000,953434 IISOE,D,7/2/2024,47.700,47.700,47.700,0.000,953434 IISOE,D,7/3/2024,47.900,47.900,47.900,0.000,953434 IISOE,D,7/4/2024,47.870,47.870,47.870,0.000,953434 IISOE,D,7/5/2024,48.080,48.080,48.080,0.000,953434 IISOE,D,7/8/2024,48.240,48.240,48.240,0.000,953434 IISOE,D,7/9/2024,48.100,48.100,48.100,0.000,953434 IISOE,D,7/10/2024,48.340,48.340,48.340,0.000,953434 IISOE,D,7/11/2024,48.610,48.610,48.610,0.000,953434 IISOE,D,7/12/2024,48.590,48.590,48.590,0.000,953434 IISOE,D,7/15/2024,48.720,48.720,48.720,0.000,953434 IISOE,D,7/16/2024,48.870,48.870,48.870,0.000,953434 IISOE,D,7/17/2024,48.880,48.880,48.880,0.000,953434 IISOE,D,7/18/2024,48.890,48.890,48.890,0.000,953434 IISOE,D,7/19/2024,48.770,48.770,48.770,0.000,953434 IISOE,D,7/22/2024,48.780,48.780,48.780,0.000,953434 IISOE,D,7/23/2024,48.830,48.830,48.830,0.000,953434 IISOE,D,7/24/2024,48.730,48.730,48.730,0.000,953434 IISOE,D,7/25/2024,48.780,48.780,48.780,0.000,953434 IISOE,D,7/26/2024,48.820,48.820,48.820,0.000,953434 IISOE,D,7/29/2024,49.020,49.020,49.020,0.000,953434 IISOE,D,7/30/2024,49.070,49.070,49.070,0.000,953434 IISOE,D,7/31/2024,49.240,49.240,49.240,0.000,953434 IISOE,D,8/1/2024,49.320,49.320,49.320,0.000,953434 IISOE,D,8/2/2024,49.430,49.430,49.430,0.000,953434 IISOE,D,8/5/2024,49.300,49.300,49.300,0.000,953434 IISOE,D,8/6/2024,49.360,49.360,49.360,0.000,953434 IISOE,D,8/7/2024,49.150,49.150,49.150,0.000,953434 IISOE,D,8/8/2024,49.140,49.140,49.140,0.000,953434 IISOE,D,8/9/2024,49.330,49.330,49.330,0.000,953434 IISOE,D,8/12/2024,49.320,49.320,49.320,0.000,953434 IISOE,D,8/13/2024,49.530,49.530,49.530,0.000,953434 IISOE,D,8/14/2024,49.540,49.540,49.540,0.000,953434 IISOE,D,8/16/2024,49.320,49.320,49.320,0.000,953434 IISOE,D,8/19/2024,49.370,49.370,49.370,0.000,953434 IISOE,D,8/20/2024,49.480,49.480,49.480,0.000,953434 IISOE,D,8/21/2024,49.570,49.570,49.570,0.000,953434 IISOE,D,8/22/2024,49.450,49.450,49.450,0.000,953434 IISOE,D,8/23/2024,49.550,49.550,49.550,0.000,953434 IISOE,D,8/26/2024,49.480,49.480,49.480,0.000,953434 IISOE,D,8/27/2024,49.310,49.310,49.310,0.000,953434 IISOE,D,8/28/2024,49.390,49.390,49.390,0.000,953434 IISOE,D,8/29/2024,49.390,49.390,49.390,0.000,953434 IISOE,D,8/30/2024,49.320,49.320,49.320,0.000,953434 IISOE,D,9/2/2024,49.210,49.210,49.210,0.000,953434 IISOE,D,9/3/2024,49.360,49.360,49.360,0.000,953434 IISOE,D,9/4/2024,49.610,49.610,49.610,0.000,953434 IISOE,D,9/5/2024,49.670,49.670,49.670,0.000,953434 IISOE,D,9/6/2024,49.740,49.740,49.740,0.000,953434 IISOE,D,9/9/2024,49.770,49.770,49.770,0.000,953434 IISOE,D,9/10/2024,49.870,49.870,49.870,0.000,953434 IISOE,D,9/11/2024,50.030,50.030,50.030,0.000,953434 IISOE,D,9/12/2024,49.970,49.970,49.970,0.000,953434 IISOE,D,9/13/2024,50.030,50.030,50.030,0.000,953434 IISOE,D,9/16/2024,50.120,50.120,50.120,0.000,953434 IISOE,D,9/17/2024,50.080,50.080,50.080,0.000,953434 IISOE,D,9/18/2024,49.820,49.820,49.820,0.000,953434 IISOE,D,9/19/2024,49.830,49.830,49.830,0.000,953434 IISOE,D,9/20/2024,49.810,49.810,49.810,0.000,953434 IISOE,D,9/23/2024,49.930,49.930,49.930,0.000,953434 IISOE,D,9/24/2024,50.040,50.040,50.040,0.000,953434 IISOE,D,9/25/2024,49.920,49.920,49.920,0.000,953434 IISOE,D,9/26/2024,50.060,50.060,50.060,0.000,953434 IISOE,D,9/27/2024,50.150,50.150,50.150,0.000,953434 IISOE,D,9/30/2024,50.120,50.120,50.120,0.000,953434 IISOE,D,10/1/2024,50.420,50.420,50.420,0.000,953434 IISOE,D,10/2/2024,50.220,50.220,50.220,0.000,953434 IISOE,D,10/3/2024,50.070,50.070,50.070,0.000,953434 IISOE,D,10/4/2024,49.940,49.940,49.940,0.000,953434 IISOE,D,10/7/2024,49.780,49.780,49.780,0.000,953434 IISOE,D,10/8/2024,49.830,49.830,49.830,0.000,953434 IISOE,D,10/9/2024,49.800,49.800,49.800,0.000,953434 IISOE,D,10/10/2024,49.860,49.860,49.860,0.000,953434 IISOE,D,10/11/2024,49.810,49.810,49.810,0.000,953434 IISOE,D,10/14/2024,49.860,49.860,49.860,0.000,953434 IISOE,D,10/15/2024,50.110,50.110,50.110,0.000,953434 IISOE,D,10/16/2024,50.300,50.300,50.300,0.000,953434 IISOE,D,10/17/2024,50.270,50.270,50.270,0.000,953434 IISOE,D,10/18/2024,50.420,50.420,50.420,0.000,953434 IISOE,D,10/21/2024,49.960,49.960,49.960,0.000,953434 IISOE,D,10/22/2024,49.830,49.830,49.830,0.000,953434 IISOE,D,10/23/2024,49.910,49.910,49.910,0.000,953434 IISOE,D,10/24/2024,50.120,50.120,50.120,0.000,953434 IISOE,D,10/25/2024,49.980,49.980,49.980,0.000,953434 IISOE,D,10/29/2024,49.810,49.810,49.810,0.000,953434 IISOE,D,10/30/2024,49.570,49.570,49.570,0.000,953434 IISOE,D,10/31/2024,49.550,49.550,49.550,0.000,953434 IISOE,D,11/1/2024,49.540,49.540,49.540,0.000,953434 IISOE,D,11/4/2024,49.610,49.610,49.610,0.000,953434 IISOE,D,11/5/2024,49.570,49.570,49.570,0.000,953434 IISOE,D,11/6/2024,49.610,49.610,49.610,0.000,953434 IISOE,D,11/7/2024,49.530,49.530,49.530,0.000,953434 IISOE,D,11/8/2024,49.780,49.780,49.780,0.000,953434 IISOE,D,11/11/2024,50.000,50.000,50.000,0.000,953434 IISOE,D,11/12/2024,49.900,49.900,49.900,0.000,953434 IISOE,D,11/13/2024,49.840,49.840,49.840,0.000,953434 IISOE,D,11/14/2024,50.100,50.100,50.100,0.000,953434 IISOE,D,11/15/2024,50.080,50.080,50.080,0.000,953434 IISOE,D,11/18/2024,49.990,49.990,49.990,0.000,953434 IISOE,D,11/19/2024,50.090,50.090,50.090,0.000,953434 IISOE,D,11/20/2024,50.070,50.070,50.070,0.000,953434 IISOE,D,11/21/2024,50.170,50.170,50.170,0.000,953434 IISOE,D,11/25/2024,50.530,50.530,50.530,0.000,953434 IISOE,D,11/26/2024,50.560,50.560,50.560,0.000,953434 IISOE,D,11/27/2024,50.740,50.740,50.740,0.000,953434 IISOE,D,11/28/2024,50.940,50.940,50.940,0.000,953434 IISOE,D,11/29/2024,51.150,51.150,51.150,0.000,953434 IISOE,D,12/2/2024,51.270,51.270,51.270,0.000,953434 IISOE,D,12/3/2024,51.300,51.300,51.300,0.000,953434 IISOE,D,12/4/2024,51.370,51.370,51.370,0.000,953434 IISOE,D,12/5/2024,51.340,51.340,51.340,0.000,953434 IISOE,D,12/6/2024,51.380,51.380,51.380,0.000,953434 IISOE,D,12/9/2024,51.380,51.380,51.380,0.000,953434 IISOE,D,12/10/2024,51.350,51.350,51.350,0.000,953434 IISOE,D,12/11/2024,51.390,51.390,51.390,0.000,953434 IISOE,D,12/12/2024,51.010,51.010,51.010,0.000,953434 IISOE,D,12/13/2024,50.810,50.810,50.810,0.000,953434 IISOE,D,12/16/2024,50.790,50.790,50.790,0.000,953434 IISOE,D,12/17/2024,50.790,50.790,50.790,0.000,953434 IISOE,D,12/18/2024,50.710,50.710,50.710,0.000,953434 IISOE,D,12/19/2024,50.450,50.450,50.450,0.000,953434 IISOE,D,12/20/2024,50.520,50.520,50.520,0.000,953434 IISOE,D,12/23/2024,50.360,50.360,50.360,0.000,953434 IISOE,D,12/24/2024,50.300,50.300,50.300,0.000,953434 IISOE,D,12/27/2024,50.170,50.170,50.170,0.000,953434 IISOE,D,12/30/2024,50.240,50.240,50.240,0.000,953434 IISOE,D,12/31/2024,50.230,50.230,50.230,0.000,953434 IISOE,D,1/1/2025,50.230,50.230,50.230,0.000,953434 IISOE,D,1/2/2025,50.240,50.240,50.240,0.000,953434 IISOE,D,1/3/2025,50.120,50.120,50.120,0.000,953434 IISOE,D,1/7/2025,50.020,50.020,50.020,0.000,953434 IISOE,D,1/8/2025,49.860,49.860,49.860,0.000,953434 IISOE,D,1/9/2025,49.710,49.710,49.710,0.000,953434 IISOE,D,1/10/2025,49.520,49.520,49.520,0.000,953434 IISOE,D,1/13/2025,49.300,49.300,49.300,0.000,953434 IISOE,D,1/14/2025,49.280,49.280,49.280,0.000,953434 IISOE,D,1/15/2025,49.730,49.730,49.730,0.000,953434 IISOE,D,1/16/2025,49.830,49.830,49.830,0.000,953434 IISOE,D,1/17/2025,49.920,49.920,49.920,0.000,953434 IISOE,D,1/20/2025,49.980,49.980,49.980,0.000,953434 IISOE,D,1/21/2025,50.070,50.070,50.070,0.000,953434 IISOE,D,1/22/2025,50.060,50.060,50.060,0.000,953434 IISOE,D,1/23/2025,49.920,49.920,49.920,0.000,953434 IISOE,D,1/24/2025,49.890,49.890,49.890,0.000,953434 IISOE,D,1/27/2025,49.980,49.980,49.980,0.000,953434 IISOE,D,1/28/2025,49.920,49.920,49.920,0.000,953434 IISOE,D,1/29/2025,49.890,49.890,49.890,0.000,953434 IISOE,D,1/30/2025,50.090,50.090,50.090,0.000,953434 IISOE,D,2/3/2025,50.530,50.530,50.530,0.000,953434 IISOE,D,2/4/2025,50.530,50.530,50.530,0.000,953434 IISOE,D,2/5/2025,50.700,50.700,50.700,0.000,953434 IISOE,D,2/6/2025,50.720,50.720,50.720,0.000,953434 IISOE,D,2/7/2025,50.650,50.650,50.650,0.000,953434 IISOE,D,2/10/2025,50.690,50.690,50.690,0.000,953434 IISOE,D,2/11/2025,50.410,50.410,50.410,0.000,953434 IISOE,D,2/12/2025,50.310,50.310,50.310,0.000,953434 IISOE,D,2/13/2025,50.580,50.580,50.580,0.000,953434 IISOE,D,2/14/2025,50.480,50.480,50.480,0.000,953434 IISOE,D,2/17/2025,50.380,50.380,50.380,0.000,953434 IISOE,D,2/18/2025,50.390,50.390,50.390,0.000,953434 IISOE,D,2/19/2025,50.110,50.110,50.110,0.000,953434 IISOE,D,2/20/2025,50.180,50.180,50.180,0.000,953434 IISOE,D,2/21/2025,50.420,50.420,50.420,0.000,953434 IISOE,D,2/24/2025,50.440,50.440,50.440,0.000,953434 IISOE,D,2/25/2025,50.540,50.540,50.540,0.000,953434 IISOE,D,2/26/2025,50.670,50.670,50.670,0.000,953434 IISOE,D,2/27/2025,50.680,50.680,50.680,0.000,953434 IISOE,D,2/28/2025,50.730,50.730,50.730,0.000,953434 IISOE,D,3/6/2025,49.260,49.260,49.260,0.000,953434 IISOE,D,3/7/2025,49.310,49.310,49.310,0.000,953434 IISOE,D,3/10/2025,49.330,49.330,49.330,0.000,953434 IISOE,D,3/11/2025,49.170,49.170,49.170,0.000,953434 IISOE,D,3/12/2025,49.160,49.160,49.160,0.000,953434 IISOE,D,3/13/2025,49.150,49.150,49.150,0.000,953434 IISOE,D,3/14/2025,49.180,49.180,49.180,0.000,953434 IISOE,D,3/17/2025,49.470,49.470,49.470,0.000,953434 IISOE,D,3/18/2025,49.460,49.460,49.460,0.000,953434 IISOE,D,3/19/2025,49.500,49.500,49.500,0.000,953434 IISOE,D,3/20/2025,49.510,49.510,49.510,0.000,953434 IISOE,D,3/21/2025,49.560,49.560,49.560,0.000,953434 IISOE,D,3/24/2025,49.560,49.560,49.560,0.000,953434 IISOE,D,3/26/2025,49.480,49.480,49.480,0.000,953434 IISOE,D,3/27/2025,49.520,49.520,49.520,0.000,953434 IISOE,D,3/28/2025,49.650,49.650,49.650,0.000,953434 IISOE,D,3/31/2025,49.620,49.620,49.620,0.000,953434 IISOE,D,4/1/2025,49.840,49.840,49.840,0.000,953434 IISOE,D,4/2/2025,49.770,49.770,49.770,0.000,953434 IISOE,D,4/3/2025,49.920,49.920,49.920,0.000,953434 IISOE,D,4/4/2025,49.950,49.950,49.950,0.000,953434 IISOE,D,4/8/2025,49.610,49.610,49.610,0.000,953434 IISOE,D,4/9/2025,49.570,49.570,49.570,0.000,953434 IISOE,D,4/10/2025,49.700,49.700,49.700,0.000,953434 IISOE,D,4/11/2025,49.670,49.670,49.670,0.000,953434 IISOE,D,4/15/2025,49.890,49.890,49.890,0.000,953434 IISOE,D,4/16/2025,49.980,49.980,49.980,0.000,953434 IISOE,D,4/17/2025,50.170,50.170,50.170,0.000,953434 IISOE,D,4/22/2025,50.310,50.310,50.310,0.000,953434 IISOE,D,4/23/2025,50.260,50.260,50.260,0.000,953434 IISOE,D,4/24/2025,50.530,50.530,50.530,0.000,953434 IISOE,D,4/25/2025,50.470,50.470,50.470,0.000,953434 IISOE,D,4/28/2025,50.370,50.370,50.370,0.000,953434 IISOE,D,4/29/2025,50.410,50.410,50.410,0.000,953434 IISOE,D,4/30/2025,50.550,50.550,50.550,0.000,953434 IISOE,D,5/2/2025,50.340,50.340,50.340,0.000,953434 IISOE,D,5/6/2025,50.330,50.330,50.330,0.000,953434 IISOE,D,5/7/2025,50.550,50.550,50.550,0.000,953434 IISOE,D,5/8/2025,50.460,50.460,50.460,0.000,953434 IISOE,D,5/9/2025,50.370,50.370,50.370,0.000,953434 IISOE,D,5/12/2025,50.160,50.160,50.160,0.000,953434 IISOE,D,5/13/2025,50.100,50.100,50.100,0.000,953434 IISOE,D,5/14/2025,50.090,50.090,50.090,0.000,953434 IISOE,D,5/15/2025,50.280,50.280,50.280,0.000,953434 IISOE,D,5/16/2025,50.430,50.430,50.430,0.000,953434 IISOE,D,5/19/2025,50.460,50.460,50.460,0.000,953434 IISOE,D,5/20/2025,50.410,50.410,50.410,0.000,953434 IISOE,D,5/21/2025,50.330,50.330,50.330,0.000,953434 IISOE,D,5/22/2025,50.320,50.320,50.320,0.000,953434 IISOE,D,5/23/2025,50.510,50.510,50.510,0.000,953434 IISOE,D,5/26/2025,50.590,50.590,50.590,0.000,953434 IISOE,D,5/27/2025,50.670,50.670,50.670,0.000,953434 IISOE,D,5/28/2025,50.640,50.640,50.640,0.000,953434 IISOE,D,5/29/2025,50.770,50.770,50.770,0.000,953434 IISOE,D,5/30/2025,50.790,50.790,50.790,0.000,953434 IISOE,D,6/2/2025,50.740,50.740,50.740,0.000,953434 IISOE,D,6/3/2025,50.770,50.770,50.770,0.000,953434 IISOE,D,6/4/2025,50.750,50.750,50.750,0.000,953434 IISOE,D,6/5/2025,50.640,50.640,50.640,0.000,953434 IISOE,D,6/6/2025,50.700,50.700,50.700,0.000,953434 IISOE,D,6/10/2025,50.870,50.870,50.870,0.000,953434 IISOE,D,6/11/2025,50.840,50.840,50.840,0.000,953434 IISOE,D,6/12/2025,50.920,50.920,50.920,0.000,953434 IISOE,D,6/13/2025,50.720,50.720,50.720,0.000,953434 IISOE,D,6/16/2025,50.790,50.790,50.790,0.000,953434 IISOE,D,6/17/2025,50.710,50.710,50.710,0.000,953434 IISOE,D,6/18/2025,50.820,50.820,50.820,0.000,953434 IISOE,D,6/19/2025,50.650,50.650,50.650,0.000,953434 IISOE,D,6/20/2025,50.690,50.690,50.690,0.000,953434 IISOE,D,6/23/2025,50.760,50.760,50.760,0.000,953434 IISOE,D,6/24/2025,50.770,50.770,50.770,0.000,953434 IISOE,D,6/25/2025,50.720,50.720,50.720,0.000,953434 IISOE,D,6/26/2025,50.810,50.810,50.810,0.000,953434 IISOE,D,6/27/2025,50.770,50.770,50.770,0.000,953434 IISOE,D,6/30/2025,50.770,50.770,50.770,0.000,953434 IISOE,D,7/1/2025,50.830,50.830,50.830,0.000,953434 IISOE,D,7/2/2025,50.660,50.660,50.660,0.000,953434 IISOE,D,7/3/2025,50.840,50.840,50.840,0.000,953434 IISOE,D,7/4/2025,50.860,50.860,50.860,0.000,953434 IISOE,D,7/7/2025,50.720,50.720,50.720,0.000,953434 IISOE,D,7/8/2025,50.620,50.620,50.620,0.000,953434 IISOE,D,7/9/2025,50.680,50.680,50.680,0.000,953434 IISOE,D,7/10/2025,50.600,50.600,50.600,0.000,953434 IISOE,D,7/11/2025,50.570,50.570,50.570,0.000,953434 IISOE,D,7/14/2025,50.530,50.530,50.530,0.000,953434 IISOE,D,7/15/2025,50.610,50.610,50.610,0.000,953434 IISOE,D,7/16/2025,50.680,50.680,50.680,0.000,953434 IISOE,D,7/17/2025,50.720,50.720,50.720,0.000,953434 IISOE,D,7/18/2025,50.670,50.670,50.670,0.000,953434 IISOE,D,7/22/2025,51.020,51.020,51.020,0.000,953434 IISOE,D,7/23/2025,50.990,50.990,50.990,0.000,953434 IISOE,D,7/24/2025,50.680,50.680,50.680,0.000,953434 IISOE,D,7/25/2025,50.650,50.650,50.650,0.000,953434 IISOE,D,7/28/2025,50.820,50.820,50.820,0.000,953434 IISOE,D,7/29/2025,50.810,50.810,50.810,0.000,953434 IISOE,D,7/30/2025,50.760,50.760,50.760,0.000,953434 IISOE,D,7/31/2025,50.830,50.830,50.830,0.000,953434 IISOE,D,8/1/2025,50.830,50.830,50.830,0.000,953434 IISOE,D,8/4/2025,51.080,51.080,51.080,0.000,953434 IISOE,D,8/5/2025,51.100,51.100,51.100,0.000,953434 IISOE,D,8/6/2025,51.030,51.030,51.030,0.000,953434 IISOE,D,8/7/2025,51.090,51.090,51.090,0.000,953434 IISOE,D,8/8/2025,50.900,50.900,50.900,0.000,953434 IISOE,D,8/11/2025,50.860,50.860,50.860,0.000,953434 IISOE,D,8/12/2025,50.690,50.690,50.690,0.000,953434 IISOE,D,8/13/2025,50.980,50.980,50.980,0.000,953434 IISOE,D,8/14/2025,50.850,50.850,50.850,0.000,953434 IISOE,D,8/18/2025,50.620,50.620,50.620,0.000,953434 IISOE,D,8/19/2025,50.650,50.650,50.650,0.000,953434 IISOE,D,8/20/2025,50.760,50.760,50.760,0.000,953434 IISOE,D,8/21/2025,50.570,50.570,50.570,0.000,953434 IISOE,D,8/22/2025,50.760,50.760,50.760,0.000,953434 IISOE,D,8/25/2025,50.540,50.540,50.540,0.000,953434 IISOE,D,8/26/2025,50.680,50.680,50.680,0.000,953434 IISOE,D,8/27/2025,50.690,50.690,50.690,0.000,953434 IISOE,D,8/28/2025,50.760,50.760,50.760,0.000,953434 IISOE,D,8/29/2025,50.640,50.640,50.640,0.000,953434 IISOE,D,9/1/2025,50.550,50.550,50.550,0.000,953434 IISOE,D,9/2/2025,50.350,50.350,50.350,0.000,953434 IISOE,D,9/3/2025,50.550,50.550,50.550,0.000,953434 IISOE,D,9/4/2025,50.680,50.680,50.680,0.000,953434 IISOE,D,9/5/2025,50.910,50.910,50.910,0.000,953434 IISOE,D,9/8/2025,51.030,51.030,51.030,0.000,953434 IISOE,D,9/9/2025,50.970,50.970,50.970,0.000,953434 IISOE,D,9/10/2025,51.000,51.000,51.000,0.000,953434 IISOE,D,9/11/2025,51.030,51.030,51.030,0.000,953434 IISOE,D,9/12/2025,50.830,50.830,50.830,0.000,953434 IISOE,D,9/15/2025,50.960,50.960,50.960,0.000,953434 IISOE,D,9/16/2025,50.960,50.960,50.960,0.000,953434 IISOE,D,9/17/2025,51.030,51.030,51.030,0.000,953434 IISOE,D,9/18/2025,50.850,50.850,50.850,0.000,953434 IISOE,D,9/19/2025,50.770,50.770,50.770,0.000,953434 IISOE,D,9/22/2025,50.760,50.760,50.760,0.000,953434 IISOE,D,9/23/2025,50.750,50.750,50.750,0.000,953434 IISOE,D,9/24/2025,50.710,50.710,50.710,0.000,953434 IISOE,D,9/25/2025,50.620,50.620,50.620,0.000,953434 IISOE,D,9/26/2025,50.720,50.720,50.720,0.000,953434 IISOE,D,9/29/2025,50.890,50.890,50.890,0.000,953434 IISOE,D,9/30/2025,50.890,50.890,50.890,0.000,953434 IISOE,D,10/1/2025,50.910,50.910,50.910,0.000,953434 IISOE,D,10/2/2025,50.960,50.960,50.960,0.000,953434 IISOE,D,10/3/2025,50.980,50.980,50.980,0.000,953434 IISOE,D,10/6/2025,50.910,50.910,50.910,0.000,953434 IISOE,D,10/7/2025,50.910,50.910,50.910,0.000,953434 IISOE,D,10/8/2025,51.080,51.080,51.080,0.000,953434 IISOE,D,10/9/2025,51.000,51.000,51.000,0.000,953434 IISOE,D,10/10/2025,51.170,51.170,51.170,0.000,953434 IISOE,D,10/13/2025,51.230,51.230,51.230,0.000,953434 IISOE,D,10/14/2025,51.360,51.360,51.360,0.000,953434 IISOE,D,10/15/2025,51.560,51.560,51.560,0.000,953434 IISOE,D,10/16/2025,51.550,51.550,51.550,0.000,953434 IISOE,D,10/17/2025,51.520,51.520,51.520,0.000,953434 IISOE,D,10/20/2025,51.550,51.550,51.550,0.000,953434 IISOE,D,10/21/2025,51.650,51.650,51.650,0.000,953434 IISOE,D,10/22/2025,51.620,51.620,51.620,0.000,953434 IISOE,D,10/23/2025,51.550,51.550,51.550,0.000,953434 IISOE,D,10/24/2025,51.380,51.380,51.380,0.000,953434 IISOE,D,10/27/2025,51.480,51.480,51.480,0.000,953434 IISOE,D,10/29/2025,51.500,51.500,51.500,0.000,953434 IISOE,D,10/30/2025,51.450,51.450,51.450,0.000,953434 IISOE,D,10/31/2025,51.470,51.470,51.470,0.000,953434 IISOE,D,11/3/2025,51.390,51.390,51.390,0.000,953434 IISOE,D,11/4/2025,51.410,51.410,51.410,0.000,953434 IISOE,D,11/5/2025,51.340,51.340,51.340,0.000,953434 IISOE,D,11/6/2025,51.380,51.380,51.380,0.000,953434 IISOE,D,11/7/2025,51.320,51.320,51.320,0.000,953434 IISOE,D,11/10/2025,51.370,51.370,51.370,0.000,953434 IISOE,D,11/11/2025,51.410,51.410,51.410,0.000,953434 IISOE,D,11/12/2025,51.500,51.500,51.500,0.000,953434 IISOE,D,11/13/2025,51.320,51.320,51.320,0.000,953434 IISOE,D,11/14/2025,51.190,51.190,51.190,0.000,953434 IISOE,D,11/17/2025,51.250,51.250,51.250,0.000,953434 IISOE,D,11/18/2025,51.220,51.220,51.220,0.000,953434 IISOE,D,11/19/2025,51.240,51.240,51.240,0.000,953434 IISOE,D,11/20/2025,51.190,51.190,51.190,0.000,953434 IISOE,D,11/21/2025,51.250,51.250,51.250,0.000,953434 IISOE,D,11/24/2025,51.300,51.300,51.300,0.000,953434 IISOE,D,11/25/2025,51.410,51.410,51.410,0.000,953434 IISOE,D,11/26/2025,51.410,51.410,51.410,0.000,953434 IISOE,D,11/27/2025,51.380,51.380,51.380,0.000,953434 IISOE,D,11/28/2025,51.380,51.380,51.380,0.000,953434 IISOE,D,12/1/2025,51.150,51.150,51.150,0.000,953434 IISOE,D,12/2/2025,51.140,51.140,51.140,0.000,953434 IISOE,D,12/3/2025,51.190,51.190,51.190,0.000,953434 IISOE,D,12/4/2025,51.110,51.110,51.110,0.000,953434 IISOE,D,12/5/2025,51.040,51.040,51.040,0.000,953434 IISOE,D,12/8/2025,50.800,50.800,50.800,0.000,953434 IISOE,D,12/9/2025,50.850,50.850,50.850,0.000,953434 IISOE,D,12/10/2025,50.820,50.820,50.820,0.000,953434 IISOE,D,12/11/2025,50.890,50.890,50.890,0.000,953434 IISOE,D,12/12/2025,50.820,50.820,50.820,0.000,953434 IISOE,D,12/15/2025,50.880,50.880,50.880,0.000,953434 IISOE,D,12/16/2025,50.930,50.930,50.930,0.000,953434 IISOE,D,12/17/2025,50.860,50.860,50.860,0.000,953434 IISOE,D,12/18/2025,50.920,50.920,50.920,0.000,953434 IISOE,D,12/19/2025,50.770,50.770,50.770,0.000,953434 IISOE,D,12/22/2025,50.730,50.730,50.730,0.000,953434 IISOE,D,12/23/2025,50.880,50.880,50.880,0.000,953434 IISOE,D,12/24/2025,50.890,50.890,50.890,0.000,953434 IISOE,D,12/29/2025,51.060,51.060,51.060,0.000,953434 IISOE,D,12/30/2025,50.940,50.940,50.940,0.000,953434 IISOE,D,12/31/2025,50.940,50.940,50.940,0.000,953434 IISOE,D,1/1/2026,50.940,50.940,50.940,0.000,953434 IISOE,D,1/2/2026,50.760,50.760,50.760,0.000,953434 IISOE,D,1/5/2026,50.910,50.910,50.910,0.000,953434 IISOE,D,1/7/2026,51.160,51.160,51.160,0.000,953434 IISOE,D,1/8/2026,51.150,51.150,51.150,0.000,953434 IISOE,D,1/9/2026,51.210,51.210,51.210,0.000,953434 IISOE,D,1/12/2026,51.310,51.310,51.310,0.000,953434 IISOE,D,1/13/2026,51.270,51.270,51.270,0.000,953434 IISOE,D,1/14/2026,51.350,51.350,51.350,0.000,953434 IISOE,D,1/15/2026,51.380,51.380,51.380,0.000,953434 IISOE,D,1/16/2026,51.320,51.320,51.320,0.000,953434 IISOE,D,1/19/2026,51.290,51.290,51.290,0.000,953434 IISOE,D,1/20/2026,51.160,51.160,51.160,0.000,953434 IISOE,D,1/21/2026,51.070,51.070,51.070,0.000,953434 IISOE,D,1/22/2026,51.120,51.120,51.120,0.000,953434 IISOE,D,1/23/2026,51.110,51.110,51.110,0.000,953434 IISOE,D,1/26/2026,51.270,51.270,51.270,0.000,953434 IISOE,D,1/27/2026,51.250,51.250,51.250,0.000,953434 IISOE,D,1/28/2026,51.260,51.260,51.260,0.000,953434 IISOE,D,1/29/2026,51.320,51.320,51.320,0.000,953434 IISOE,D,1/30/2026,51.290,51.290,51.290,0.000,953434 IISOE,D,2/2/2026,51.200,51.200,51.200,0.000,953434 IISOE,D,2/3/2026,51.140,51.140,51.140,0.000,953434 IISOE,D,2/4/2026,51.250,51.250,51.250,0.000,953434 IISOE,D,2/5/2026,51.290,51.290,51.290,0.000,953434 IISOE,D,2/6/2026,51.260,51.260,51.260,0.000,953434 IISOE,D,2/9/2026,51.300,51.300,51.300,0.000,953434 IISOE,D,2/10/2026,51.440,51.440,51.440,0.000,953434 IISOE,D,2/11/2026,51.500,51.500,51.500,0.000,953434 IISOE,D,2/12/2026,51.570,51.570,51.570,0.000,953434 IISOE,D,2/13/2026,51.670,51.670,51.670,0.000,953434 IISOE,D,2/17/2026,51.740,51.740,51.740,0.000,953434 IISOE,D,2/18/2026,51.750,51.750,51.750,0.000,953434 IISOE,D,2/19/2026,51.730,51.730,51.730,0.000,953434 IISOE,D,2/20/2026,51.780,51.780,51.780,0.000,953434 IISOE,D,2/24/2026,51.890,51.890,51.890,0.000,953434 IISOE,D,2/25/2026,51.910,51.910,51.910,0.000,953434 IISOE,D,2/26/2026,51.960,51.960,51.960,0.000,953434 IISOE,D,2/27/2026,52.080,52.080,52.080,0.000,953434 IISOE,D,3/3/2026,51.560,51.560,51.560,0.000,953434 IISOE,D,3/4/2026,51.640,51.640,51.640,0.000,953434 IISOE,D,3/5/2026,51.360,51.360,51.360,0.000,953434 IISOE,D,3/6/2026,51.180,51.180,51.180,0.000,953434 IISOE,D,3/10/2026,51.390,51.390,51.390,0.000,953434 IISOE,D,3/11/2026,50.980,50.980,50.980,0.000,953434 IISOE,D,3/12/2026,50.740,50.740,50.740,0.000,953434 IISOE,D,3/13/2026,50.590,50.590,50.590,0.000,953434 IISOE,D,3/16/2026,50.800,50.800,50.800,0.000,953434 IISOE,D,3/17/2026,51.000,51.000,51.000,0.000,953434 IISOE,D,3/18/2026,50.830,50.830,50.830,0.000,953434 IISOE,D,3/19/2026,50.680,50.680,50.680,0.000,953434 IISOE,D,3/20/2026,50.200,50.200,50.200,0.000,953434 IISOE,D,3/23/2026,50.420,50.420,50.420,0.000,953434 IISOE,D,3/24/2026,50.270,50.270,50.270,0.000,953434 IISOE,D,3/26/2026,50.110,50.110,50.110,0.000,953434 IISOE,D,3/27/2026,49.930,49.930,49.930,0.000,953434 IISOE,D,3/30/2026,50.210,50.210,50.210,0.000,953434 IISOE,D,3/31/2026,50.450,50.450,50.450,0.000,953434 IISOE,D,4/1/2026,50.720,50.720,50.720,0.000,953434 IISOE,D,4/2/2026,50.680,50.680,50.680,0.000,953434 IISOE,D,4/3/2026,50.690,50.690,50.690,0.000,953434 IISOE,D,4/6/2026,50.700,50.700,50.700,0.000,953434 IISOE,D,4/7/2026,50.280,50.280,50.280,0.000,953434 IISOE,D,4/8/2026,51.190,51.190,51.190,0.000,953434 IISOE,D,4/9/2026,51.000,51.000,51.000,0.000,953434 IISOE,D,4/14/2026,50.870,50.870,50.870,0.000,953434 IISOE,D,4/15/2026,50.790,50.790,50.790,0.000,953434 IISOE,D,4/16/2026,50.840,50.840,50.840,0.000,953434 IISOE,D,4/17/2026,51.320,51.320,51.320,0.000,953434 IISOE,D,4/20/2026,51.170,51.170,51.170,0.000,953434 IISOE,D,4/21/2026,51.010,51.010,51.010,0.000,953434 IISOE,D,4/22/2026,50.990,50.990,50.990,0.000,953434 IISOE,D,4/23/2026,50.940,50.940,50.940,0.000,953434 IISOE,D,4/24/2026,51.000,51.000,51.000,0.000,953434 IISOE,D,4/27/2026,50.790,50.790,50.790,0.000,953434 IISOE,D,4/28/2026,50.630,50.630,50.630,0.000,953434 IISOE,D,4/29/2026,50.390,50.390,50.390,0.000,953434 IISOE,D,4/30/2026,50.690,50.690,50.690,0.000,953434 IISOE,D,5/4/2026,50.520,50.520,50.520,0.000,953434 IISOE,D,5/5/2026,50.660,50.660,50.660,0.000,953434 IISOE,D,5/6/2026,51.130,51.130,51.130,0.000,953434 IISOE,D,5/7/2026,51.200,51.200,51.200,0.000,953434 IISOE,D,5/8/2026,51.200,51.200,51.200,0.000,953434 IISOE,D,5/12/2026,50.710,50.710,50.710,0.000,953434 IISOE,D,5/13/2026,50.750,50.750,50.750,0.000,953434 IISOE,D,5/14/2026,51.020,51.020,51.020,0.000,953434 IISOE,D,5/15/2026,50.480,50.480,50.480,0.000,953434 IISOE,D,5/18/2026,50.560,50.560,50.560,0.000,953434 IISOE,D,5/19/2026,50.390,50.390,50.390,0.000,953434 IISOE,D,5/20/2026,50.900,50.900,50.900,0.000,953434 IISOE,D,5/21/2026,50.850,50.850,50.850,0.000,953434 IISOE,D,5/22/2026,51.120,51.120,51.120,0.000,953434 IISOE,D,5/25/2026,51.570,51.570,51.570,0.000,953434 IISOE,D,5/26/2026,51.400,51.400,51.400,0.000,953434 IISOE,D,5/27/2026,51.400,51.400,51.400,0.000,953434 IISOE,D,5/28/2026,51.500,51.500,51.500,0.000,953434 IISOE,D,5/29/2026,51.630,51.630,51.630,0.000,953434 IISOE,D,6/2/2026,51.460,51.460,51.460,0.000,953434 IISOE,D,6/3/2026,51.170,51.170,51.170,0.000,953434 IISOE,D,6/4/2026,51.200,51.200,51.200,0.000,953434 IISOE,D,6/5/2026,51.110,51.110,51.110,0.000,953434 IISOE,D,6/8/2026,50.980,50.980,50.980,0.000,953434 IISOE,D,6/9/2026,51.070,51.070,51.070,0.000,953434 IISOE,D,6/10/2026,50.920,50.920,50.920,0.000,953434 IISOE,D,6/11/2026,51.130,51.130,51.130,0.000,953434 IISOE,D,6/12/2026,51.390,51.390,51.390,0.000,953434 IISOE,D,6/15/2026,51.610,51.610,51.610,0.000,953434 IISOE,D,6/16/2026,51.760,51.760,51.760,0.000,953434 IISOE,D,6/18/2026,51.740,51.740,51.740,0.000,953434