,,,,,,, IIEM,D,6/14/2021,20.660,20.660,20.660,0.000,121756 IIEM,D,6/15/2021,20.570,20.570,20.570,0.000,121756 IIEM,D,6/16/2021,20.490,20.490,20.490,0.000,121756 IIEM,D,6/17/2021,20.520,20.520,20.520,0.000,121756 IIEM,D,6/18/2021,20.370,20.370,20.370,0.000,121756 IIEM,D,6/22/2021,20.350,20.350,20.350,0.000,121756 IIEM,D,6/23/2021,20.360,20.360,20.360,0.000,121756 IIEM,D,6/24/2021,20.370,20.370,20.370,0.000,121756 IIEM,D,6/25/2021,20.390,20.390,20.390,0.000,121756 IIEM,D,6/28/2021,20.330,20.330,20.330,0.000,121756 IIEM,D,6/29/2021,20.220,20.220,20.220,0.000,121756 IIEM,D,6/30/2021,20.150,20.150,20.150,0.000,121756 IIEM,D,7/1/2021,20.180,20.180,20.180,0.000,121756 IIEM,D,7/2/2021,20.190,20.190,20.190,0.000,121756 IIEM,D,7/5/2021,20.070,20.070,20.070,0.000,121756 IIEM,D,7/6/2021,20.150,20.150,20.150,0.000,121756 IIEM,D,7/7/2021,20.140,20.140,20.140,0.000,121756 IIEM,D,7/9/2021,20.080,20.080,20.080,0.000,121756 IIEM,D,7/12/2021,20.090,20.090,20.090,0.000,121756 IIEM,D,7/13/2021,20.080,20.080,20.080,0.000,121756 IIEM,D,7/14/2021,20.100,20.100,20.100,0.000,121756 IIEM,D,7/15/2021,20.010,20.010,20.010,0.000,121756 IIEM,D,7/16/2021,20.070,20.070,20.070,0.000,121756 IIEM,D,7/19/2021,19.630,19.630,19.630,0.000,121756 IIEM,D,7/20/2021,19.720,19.720,19.720,0.000,121756 IIEM,D,7/21/2021,19.900,19.900,19.900,0.000,121756 IIEM,D,7/22/2021,19.950,19.950,19.950,0.000,121756 IIEM,D,7/23/2021,20.020,20.020,20.020,0.000,121756 IIEM,D,7/26/2021,20.110,20.110,20.110,0.000,121756 IIEM,D,7/27/2021,20.180,20.180,20.180,0.000,121756 IIEM,D,7/28/2021,20.230,20.230,20.230,0.000,121756 IIEM,D,7/29/2021,20.290,20.290,20.290,0.000,121756 IIEM,D,7/30/2021,20.370,20.370,20.370,0.000,121756 IIEM,D,8/2/2021,20.500,20.500,20.500,0.000,121756 IIEM,D,8/3/2021,20.470,20.470,20.470,0.000,121756 IIEM,D,8/4/2021,20.480,20.480,20.480,0.000,121756 IIEM,D,8/5/2021,20.600,20.600,20.600,0.000,121756 IIEM,D,8/6/2021,20.460,20.460,20.460,0.000,121756 IIEM,D,8/10/2021,20.550,20.550,20.550,0.000,121756 IIEM,D,8/11/2021,20.560,20.560,20.560,0.000,121756 IIEM,D,8/13/2021,20.500,20.500,20.500,0.000,121756 IIEM,D,8/16/2021,20.520,20.520,20.520,0.000,121756 IIEM,D,8/17/2021,20.520,20.520,20.520,0.000,121756 IIEM,D,8/19/2021,20.310,20.310,20.310,0.000,121756 IIEM,D,8/20/2021,20.310,20.310,20.310,0.000,121756 IIEM,D,8/23/2021,20.460,20.460,20.460,0.000,121756 IIEM,D,8/24/2021,20.610,20.610,20.610,0.000,121756 IIEM,D,8/25/2021,20.640,20.640,20.640,0.000,121756 IIEM,D,8/26/2021,20.620,20.620,20.620,0.000,121756 IIEM,D,8/27/2021,20.580,20.580,20.580,0.000,121756 IIEM,D,8/30/2021,20.770,20.770,20.770,0.000,121756 IIEM,D,8/31/2021,20.640,20.640,20.640,0.000,121756 IIEM,D,9/1/2021,20.590,20.590,20.590,0.000,121756 IIEM,D,9/2/2021,20.600,20.600,20.600,0.000,121756 IIEM,D,9/3/2021,20.560,20.560,20.560,0.000,121756 IIEM,D,9/6/2021,20.570,20.570,20.570,0.000,121756 IIEM,D,9/7/2021,20.460,20.460,20.460,0.000,121756 IIEM,D,9/8/2021,20.390,20.390,20.390,0.000,121756 IIEM,D,9/9/2021,20.370,20.370,20.370,0.000,121756 IIEM,D,9/10/2021,20.400,20.400,20.400,0.000,121756 IIEM,D,9/13/2021,20.460,20.460,20.460,0.000,121756 IIEM,D,9/14/2021,20.480,20.480,20.480,0.000,121756 IIEM,D,9/16/2021,20.490,20.490,20.490,0.000,121756 IIEM,D,9/17/2021,20.490,20.490,20.490,0.000,121756 IIEM,D,9/20/2021,20.240,20.240,20.240,0.000,121756 IIEM,D,9/21/2021,20.300,20.300,20.300,0.000,121756 IIEM,D,9/22/2021,20.290,20.290,20.290,0.000,121756 IIEM,D,9/23/2021,20.160,20.160,20.160,0.000,121756 IIEM,D,9/24/2021,19.980,19.980,19.980,0.000,121756 IIEM,D,9/27/2021,19.990,19.990,19.990,0.000,121756 IIEM,D,9/28/2021,19.770,19.770,19.770,0.000,121756 IIEM,D,9/29/2021,19.880,19.880,19.880,0.000,121756 IIEM,D,9/30/2021,19.840,19.840,19.840,0.000,121756 IIEM,D,10/1/2021,19.930,19.930,19.930,0.000,121756 IIEM,D,10/4/2021,19.930,19.930,19.930,0.000,121756 IIEM,D,10/5/2021,20.040,20.040,20.040,0.000,121756 IIEM,D,10/6/2021,19.920,19.920,19.920,0.000,121756 IIEM,D,10/7/2021,20.120,20.120,20.120,0.000,121756 IIEM,D,10/8/2021,20.170,20.170,20.170,0.000,121756 IIEM,D,10/11/2021,20.060,20.060,20.060,0.000,121756 IIEM,D,10/12/2021,20.140,20.140,20.140,0.000,121756 IIEM,D,10/13/2021,20.070,20.070,20.070,0.000,121756 IIEM,D,10/14/2021,20.130,20.130,20.130,0.000,121756 IIEM,D,10/15/2021,20.220,20.220,20.220,0.000,121756 IIEM,D,10/18/2021,20.160,20.160,20.160,0.000,121756 IIEM,D,10/19/2021,20.240,20.240,20.240,0.000,121756 IIEM,D,10/20/2021,20.360,20.360,20.360,0.000,121756 IIEM,D,10/21/2021,20.330,20.330,20.330,0.000,121756 IIEM,D,10/22/2021,20.330,20.330,20.330,0.000,121756 IIEM,D,10/25/2021,20.290,20.290,20.290,0.000,121756 IIEM,D,10/26/2021,20.280,20.280,20.280,0.000,121756 IIEM,D,10/27/2021,20.350,20.350,20.350,0.000,121756 IIEM,D,10/29/2021,20.080,20.080,20.080,0.000,121756 IIEM,D,11/1/2021,20.170,20.170,20.170,0.000,121756 IIEM,D,11/2/2021,20.220,20.220,20.220,0.000,121756 IIEM,D,11/3/2021,20.290,20.290,20.290,0.000,121756 IIEM,D,11/4/2021,20.330,20.330,20.330,0.000,121756 IIEM,D,11/5/2021,20.320,20.320,20.320,0.000,121756 IIEM,D,11/8/2021,20.490,20.490,20.490,0.000,121756 IIEM,D,11/9/2021,20.490,20.490,20.490,0.000,121756 IIEM,D,11/10/2021,20.420,20.420,20.420,0.000,121756 IIEM,D,11/11/2021,20.350,20.350,20.350,0.000,121756 IIEM,D,11/12/2021,20.310,20.310,20.310,0.000,121756 IIEM,D,11/15/2021,20.270,20.270,20.270,0.000,121756 IIEM,D,11/16/2021,20.320,20.320,20.320,0.000,121756 IIEM,D,11/17/2021,20.450,20.450,20.450,0.000,121756 IIEM,D,11/18/2021,20.530,20.530,20.530,0.000,121756 IIEM,D,11/19/2021,20.450,20.450,20.450,0.000,121756 IIEM,D,11/22/2021,20.340,20.340,20.340,0.000,121756 IIEM,D,11/23/2021,20.090,20.090,20.090,0.000,121756 IIEM,D,11/24/2021,20.000,20.000,20.000,0.000,121756 IIEM,D,11/25/2021,20.120,20.120,20.120,0.000,121756 IIEM,D,11/26/2021,19.680,19.680,19.680,0.000,121756 IIEM,D,11/29/2021,19.830,19.830,19.830,0.000,121756 IIEM,D,11/30/2021,19.810,19.810,19.810,0.000,121756 IIEM,D,12/1/2021,19.960,19.960,19.960,0.000,121756 IIEM,D,12/2/2021,19.960,19.960,19.960,0.000,121756 IIEM,D,12/3/2021,19.990,19.990,19.990,0.000,121756 IIEM,D,12/6/2021,19.940,19.940,19.940,0.000,121756 IIEM,D,12/7/2021,20.110,20.110,20.110,0.000,121756 IIEM,D,12/8/2021,20.070,20.070,20.070,0.000,121756 IIEM,D,12/9/2021,20.130,20.130,20.130,0.000,121756 IIEM,D,12/10/2021,20.140,20.140,20.140,0.000,121756 IIEM,D,12/13/2021,20.020,20.020,20.020,0.000,121756 IIEM,D,12/14/2021,20.000,20.000,20.000,0.000,121756 IIEM,D,12/15/2021,20.010,20.010,20.010,0.000,121756 IIEM,D,12/16/2021,20.140,20.140,20.140,0.000,121756 IIEM,D,12/17/2021,20.060,20.060,20.060,0.000,121756 IIEM,D,12/20/2021,19.920,19.920,19.920,0.000,121756 IIEM,D,12/21/2021,19.960,19.960,19.960,0.000,121756 IIEM,D,12/22/2021,19.960,19.960,19.960,0.000,121756 IIEM,D,12/23/2021,20.030,20.030,20.030,0.000,121756 IIEM,D,12/24/2021,20.030,20.030,20.030,0.000,121756 IIEM,D,12/28/2021,20.010,20.010,20.010,0.000,121756 IIEM,D,12/29/2021,20.040,20.040,20.040,0.000,121756 IIEM,D,12/30/2021,20.000,20.000,20.000,0.000,121756 IIEM,D,12/31/2021,20.050,20.050,20.050,0.000,121756 IIEM,D,1/1/2022,20.050,20.050,20.050,0.000,121756 IIEM,D,1/3/2022,20.100,20.100,20.100,0.000,121756 IIEM,D,1/4/2022,20.200,20.200,20.200,0.000,121756 IIEM,D,1/5/2022,20.140,20.140,20.140,0.000,121756 IIEM,D,1/7/2022,20.080,20.080,20.080,0.000,121756 IIEM,D,1/10/2022,20.190,20.190,20.190,0.000,121756 IIEM,D,1/11/2022,20.360,20.360,20.360,0.000,121756 IIEM,D,1/12/2022,20.560,20.560,20.560,0.000,121756 IIEM,D,1/13/2022,20.620,20.620,20.620,0.000,121756 IIEM,D,1/14/2022,20.530,20.530,20.530,0.000,121756 IIEM,D,1/17/2022,20.580,20.580,20.580,0.000,121756 IIEM,D,1/18/2022,20.430,20.430,20.430,0.000,121756 IIEM,D,1/19/2022,20.460,20.460,20.460,0.000,121756 IIEM,D,1/20/2022,20.540,20.540,20.540,0.000,121756 IIEM,D,1/21/2022,20.360,20.360,20.360,0.000,121756 IIEM,D,1/25/2022,20.040,20.040,20.040,0.000,121756 IIEM,D,1/26/2022,20.250,20.250,20.250,0.000,121756 IIEM,D,1/27/2022,20.270,20.270,20.270,0.000,121756 IIEM,D,1/28/2022,20.160,20.160,20.160,0.000,121756 IIEM,D,1/31/2022,20.270,20.270,20.270,0.000,121756 IIEM,D,2/1/2022,20.420,20.420,20.420,0.000,121756 IIEM,D,2/2/2022,20.480,20.480,20.480,0.000,121756 IIEM,D,2/3/2022,20.310,20.310,20.310,0.000,121756 IIEM,D,2/4/2022,20.160,20.160,20.160,0.000,121756 IIEM,D,2/7/2022,19.900,19.900,19.900,0.000,121756 IIEM,D,2/8/2022,19.910,19.910,19.910,0.000,121756 IIEM,D,2/9/2022,20.120,20.120,20.120,0.000,121756 IIEM,D,2/10/2022,20.120,20.120,20.120,0.000,121756 IIEM,D,2/11/2022,20.130,20.130,20.130,0.000,121756 IIEM,D,2/14/2022,19.860,19.860,19.860,0.000,121756 IIEM,D,2/15/2022,19.980,19.980,19.980,0.000,121756 IIEM,D,2/16/2022,20.020,20.020,20.020,0.000,121756 IIEM,D,2/17/2022,19.960,19.960,19.960,0.000,121756 IIEM,D,2/18/2022,19.980,19.980,19.980,0.000,121756 IIEM,D,2/21/2022,19.920,19.920,19.920,0.000,121756 IIEM,D,2/22/2022,19.840,19.840,19.840,0.000,121756 IIEM,D,2/24/2022,19.200,19.200,19.200,0.000,121756 IIEM,D,2/25/2022,19.690,19.690,19.690,0.000,121756 IIEM,D,2/28/2022,19.240,19.240,19.240,0.000,121756 IIEM,D,3/1/2022,19.080,19.080,19.080,0.000,121756 IIEM,D,3/2/2022,18.810,18.810,18.810,0.000,121756 IIEM,D,3/3/2022,18.810,18.810,18.810,0.000,121756 IIEM,D,3/4/2022,18.440,18.440,18.440,0.000,121756 IIEM,D,3/8/2022,18.040,18.040,18.040,0.000,121756 IIEM,D,3/9/2022,18.390,18.390,18.390,0.000,121756 IIEM,D,3/10/2022,18.080,18.080,18.080,0.000,121756 IIEM,D,3/11/2022,18.350,18.350,18.350,0.000,121756 IIEM,D,3/14/2022,18.320,18.320,18.320,0.000,121756 IIEM,D,3/15/2022,18.300,18.300,18.300,0.000,121756 IIEM,D,3/16/2022,18.870,18.870,18.870,0.000,121756 IIEM,D,3/17/2022,18.740,18.740,18.740,0.000,121756 IIEM,D,3/18/2022,18.750,18.750,18.750,0.000,121756 IIEM,D,3/21/2022,18.710,18.710,18.710,0.000,121756 IIEM,D,3/22/2022,18.780,18.780,18.780,0.000,121756 IIEM,D,3/23/2022,18.630,18.630,18.630,0.000,121756 IIEM,D,3/24/2022,18.470,18.470,18.470,0.000,121756 IIEM,D,3/28/2022,18.710,18.710,18.710,0.000,121756 IIEM,D,3/29/2022,19.070,19.070,19.070,0.000,121756 IIEM,D,3/30/2022,19.050,19.050,19.050,0.000,121756 IIEM,D,3/31/2022,19.060,19.060,19.060,0.000,121756 IIEM,D,4/1/2022,19.160,19.160,19.160,0.000,121756 IIEM,D,4/4/2022,19.230,19.230,19.230,0.000,121756 IIEM,D,4/5/2022,19.200,19.200,19.200,0.000,121756 IIEM,D,4/6/2022,19.030,19.030,19.030,0.000,121756 IIEM,D,4/7/2022,19.080,19.080,19.080,0.000,121756 IIEM,D,4/8/2022,19.210,19.210,19.210,0.000,121756 IIEM,D,4/11/2022,19.360,19.360,19.360,0.000,121756 IIEM,D,4/12/2022,19.410,19.410,19.410,0.000,121756 IIEM,D,4/13/2022,19.480,19.480,19.480,0.000,121756 IIEM,D,4/14/2022,19.390,19.390,19.390,0.000,121756 IIEM,D,4/15/2022,19.390,19.390,19.390,0.000,121756 IIEM,D,4/18/2022,19.390,19.390,19.390,0.000,121756 IIEM,D,4/20/2022,19.700,19.700,19.700,0.000,121756 IIEM,D,4/21/2022,19.800,19.800,19.800,0.000,121756 IIEM,D,4/27/2022,19.370,19.370,19.370,0.000,121756 IIEM,D,4/28/2022,19.340,19.340,19.340,0.000,121756 IIEM,D,4/29/2022,19.220,19.220,19.220,0.000,121756 IIEM,D,5/3/2022,18.930,18.930,18.930,0.000,121756 IIEM,D,5/4/2022,18.900,18.900,18.900,0.000,121756 IIEM,D,5/5/2022,18.760,18.760,18.760,0.000,121756 IIEM,D,5/6/2022,18.420,18.420,18.420,0.000,121756 IIEM,D,5/9/2022,18.310,18.310,18.310,0.000,121756 IIEM,D,5/10/2022,18.360,18.360,18.360,0.000,121756 IIEM,D,5/11/2022,18.380,18.380,18.380,0.000,121756 IIEM,D,5/12/2022,18.220,18.220,18.220,0.000,121756 IIEM,D,5/13/2022,18.400,18.400,18.400,0.000,121756 IIEM,D,5/16/2022,18.280,18.280,18.280,0.000,121756 IIEM,D,5/17/2022,18.350,18.350,18.350,0.000,121756 IIEM,D,5/18/2022,18.300,18.300,18.300,0.000,121756 IIEM,D,5/19/2022,18.130,18.130,18.130,0.000,121756 IIEM,D,5/20/2022,18.180,18.180,18.180,0.000,121756 IIEM,D,5/23/2022,18.210,18.210,18.210,0.000,121756 IIEM,D,5/24/2022,18.340,18.340,18.340,0.000,121756 IIEM,D,5/25/2022,18.480,18.480,18.480,0.000,121756 IIEM,D,5/26/2022,18.650,18.650,18.650,0.000,121756 IIEM,D,5/27/2022,18.710,18.710,18.710,0.000,121756 IIEM,D,5/30/2022,18.720,18.720,18.720,0.000,121756 IIEM,D,5/31/2022,18.680,18.680,18.680,0.000,121756 IIEM,D,6/1/2022,18.760,18.760,18.760,0.000,121756 IIEM,D,6/2/2022,18.650,18.650,18.650,0.000,121756 IIEM,D,6/3/2022,18.740,18.740,18.740,0.000,121756 IIEM,D,6/6/2022,18.720,18.720,18.720,0.000,121756 IIEM,D,6/7/2022,18.620,18.620,18.620,0.000,121756 IIEM,D,6/8/2022,18.570,18.570,18.570,0.000,121756 IIEM,D,6/9/2022,18.430,18.430,18.430,0.000,121756 IIEM,D,6/10/2022,18.030,18.030,18.030,0.000,121756 IIEM,D,6/14/2022,17.390,17.390,17.390,0.000,121756 IIEM,D,6/15/2022,17.690,17.690,17.690,0.000,121756 IIEM,D,6/16/2022,17.430,17.430,17.430,0.000,121756 IIEM,D,6/17/2022,17.620,17.620,17.620,0.000,121756 IIEM,D,6/20/2022,17.670,17.670,17.670,0.000,121756 IIEM,D,6/21/2022,17.840,17.840,17.840,0.000,121756 IIEM,D,6/22/2022,17.830,17.830,17.830,0.000,121756 IIEM,D,6/23/2022,17.860,17.860,17.860,0.000,121756 IIEM,D,6/24/2022,17.800,17.800,17.800,0.000,121756 IIEM,D,6/27/2022,17.660,17.660,17.660,0.000,121756 IIEM,D,6/28/2022,17.650,17.650,17.650,0.000,121756 IIEM,D,6/29/2022,17.690,17.690,17.690,0.000,121756 IIEM,D,6/30/2022,17.570,17.570,17.570,0.000,121756 IIEM,D,7/4/2022,17.530,17.530,17.530,0.000,121756 IIEM,D,7/5/2022,17.250,17.250,17.250,0.000,121756 IIEM,D,7/6/2022,17.300,17.300,17.300,0.000,121756 IIEM,D,7/7/2022,17.420,17.420,17.420,0.000,121756 IIEM,D,7/8/2022,17.500,17.500,17.500,0.000,121756 IIEM,D,7/12/2022,17.470,17.470,17.470,0.000,121756 IIEM,D,7/13/2022,17.560,17.560,17.560,0.000,121756 IIEM,D,7/14/2022,17.460,17.460,17.460,0.000,121756 IIEM,D,7/15/2022,17.430,17.430,17.430,0.000,121756 IIEM,D,7/18/2022,17.550,17.550,17.550,0.000,121756 IIEM,D,7/19/2022,17.580,17.580,17.580,0.000,121756 IIEM,D,7/20/2022,17.700,17.700,17.700,0.000,121756 IIEM,D,7/21/2022,17.810,17.810,17.810,0.000,121756 IIEM,D,7/22/2022,17.950,17.950,17.950,0.000,121756 IIEM,D,7/25/2022,18.030,18.030,18.030,0.000,121756 IIEM,D,7/26/2022,18.070,18.070,18.070,0.000,121756 IIEM,D,7/27/2022,18.090,18.090,18.090,0.000,121756 IIEM,D,7/28/2022,18.210,18.210,18.210,0.000,121756 IIEM,D,7/29/2022,18.370,18.370,18.370,0.000,121756 IIEM,D,8/1/2022,18.560,18.560,18.560,0.000,121756 IIEM,D,8/2/2022,18.600,18.600,18.600,0.000,121756 IIEM,D,8/3/2022,18.610,18.610,18.610,0.000,121756 IIEM,D,8/4/2022,18.590,18.590,18.590,0.000,121756 IIEM,D,8/5/2022,18.360,18.360,18.360,0.000,121756 IIEM,D,8/8/2022,18.450,18.450,18.450,0.000,121756 IIEM,D,8/9/2022,18.410,18.410,18.410,0.000,121756 IIEM,D,8/10/2022,18.610,18.610,18.610,0.000,121756 IIEM,D,8/11/2022,18.680,18.680,18.680,0.000,121756 IIEM,D,8/12/2022,18.640,18.640,18.640,0.000,121756 IIEM,D,8/16/2022,18.780,18.780,18.780,0.000,121756 IIEM,D,8/17/2022,18.710,18.710,18.710,0.000,121756 IIEM,D,8/18/2022,18.750,18.750,18.750,0.000,121756 IIEM,D,8/19/2022,18.690,18.690,18.690,0.000,121756 IIEM,D,8/22/2022,18.600,18.600,18.600,0.000,121756 IIEM,D,8/23/2022,18.500,18.500,18.500,0.000,121756 IIEM,D,8/24/2022,18.480,18.480,18.480,0.000,121756 IIEM,D,8/25/2022,18.570,18.570,18.570,0.000,121756 IIEM,D,8/26/2022,18.510,18.510,18.510,0.000,121756 IIEM,D,8/29/2022,18.190,18.190,18.190,0.000,121756 IIEM,D,8/30/2022,18.060,18.060,18.060,0.000,121756 IIEM,D,8/31/2022,18.040,18.040,18.040,0.000,121756 IIEM,D,9/1/2022,17.840,17.840,17.840,0.000,121756 IIEM,D,9/2/2022,17.850,17.850,17.850,0.000,121756 IIEM,D,9/5/2022,17.650,17.650,17.650,0.000,121756 IIEM,D,9/6/2022,17.720,17.720,17.720,0.000,121756 IIEM,D,9/7/2022,17.630,17.630,17.630,0.000,121756 IIEM,D,9/8/2022,17.630,17.630,17.630,0.000,121756 IIEM,D,9/9/2022,17.800,17.800,17.800,0.000,121756 IIEM,D,9/13/2022,17.780,17.780,17.780,0.000,121756 IIEM,D,9/14/2022,17.730,17.730,17.730,0.000,121756 IIEM,D,9/15/2022,17.740,17.740,17.740,0.000,121756 IIEM,D,9/16/2022,17.710,17.710,17.710,0.000,121756 IIEM,D,9/19/2022,17.610,17.610,17.610,0.000,121756 IIEM,D,9/20/2022,17.570,17.570,17.570,0.000,121756 IIEM,D,9/21/2022,17.490,17.490,17.490,0.000,121756 IIEM,D,9/22/2022,17.370,17.370,17.370,0.000,121756 IIEM,D,9/23/2022,17.110,17.110,17.110,0.000,121756 IIEM,D,9/26/2022,16.990,16.990,16.990,0.000,121756 IIEM,D,9/27/2022,16.990,16.990,16.990,0.000,121756 IIEM,D,9/28/2022,16.920,16.920,16.920,0.000,121756 IIEM,D,9/29/2022,16.890,16.890,16.890,0.000,121756 IIEM,D,9/30/2022,16.970,16.970,16.970,0.000,121756 IIEM,D,10/3/2022,17.150,17.150,17.150,0.000,121756 IIEM,D,10/4/2022,17.430,17.430,17.430,0.000,121756 IIEM,D,10/5/2022,17.370,17.370,17.370,0.000,121756 IIEM,D,10/6/2022,17.310,17.310,17.310,0.000,121756 IIEM,D,10/7/2022,17.240,17.240,17.240,0.000,121756 IIEM,D,10/10/2022,17.200,17.200,17.200,0.000,121756 IIEM,D,10/11/2022,17.120,17.120,17.120,0.000,121756 IIEM,D,10/12/2022,17.190,17.190,17.190,0.000,121756 IIEM,D,10/13/2022,17.190,17.190,17.190,0.000,121756 IIEM,D,10/14/2022,17.370,17.370,17.370,0.000,121756 IIEM,D,10/17/2022,17.500,17.500,17.500,0.000,121756 IIEM,D,10/18/2022,17.560,17.560,17.560,0.000,121756 IIEM,D,10/19/2022,17.510,17.510,17.510,0.000,121756 IIEM,D,10/20/2022,17.590,17.590,17.590,0.000,121756 IIEM,D,10/21/2022,17.580,17.580,17.580,0.000,121756 IIEM,D,10/24/2022,17.780,17.780,17.780,0.000,121756 IIEM,D,10/25/2022,17.850,17.850,17.850,0.000,121756 IIEM,D,10/26/2022,17.870,17.870,17.870,0.000,121756 IIEM,D,10/27/2022,17.900,17.900,17.900,0.000,121756 IIEM,D,11/1/2022,17.950,17.950,17.950,0.000,121756 IIEM,D,11/2/2022,18.010,18.010,18.010,0.000,121756 IIEM,D,11/3/2022,17.850,17.850,17.850,0.000,121756 IIEM,D,11/4/2022,18.030,18.030,18.030,0.000,121756 IIEM,D,11/7/2022,18.100,18.100,18.100,0.000,121756 IIEM,D,11/8/2022,18.130,18.130,18.130,0.000,121756 IIEM,D,11/9/2022,18.200,18.200,18.200,0.000,121756 IIEM,D,11/10/2022,18.340,18.340,18.340,0.000,121756 IIEM,D,11/11/2022,18.300,18.300,18.300,0.000,121756 IIEM,D,11/14/2022,18.380,18.380,18.380,0.000,121756 IIEM,D,11/15/2022,18.440,18.440,18.440,0.000,121756 IIEM,D,11/16/2022,18.290,18.290,18.290,0.000,121756 IIEM,D,11/17/2022,18.230,18.230,18.230,0.000,121756 IIEM,D,11/18/2022,18.300,18.300,18.300,0.000,121756 IIEM,D,11/21/2022,18.350,18.350,18.350,0.000,121756 IIEM,D,11/22/2022,18.460,18.460,18.460,0.000,121756 IIEM,D,11/23/2022,18.560,18.560,18.560,0.000,121756 IIEM,D,11/24/2022,18.750,18.750,18.750,0.000,121756 IIEM,D,11/25/2022,18.680,18.680,18.680,0.000,121756 IIEM,D,11/28/2022,18.570,18.570,18.570,0.000,121756 IIEM,D,11/29/2022,18.650,18.650,18.650,0.000,121756 IIEM,D,11/30/2022,18.660,18.660,18.660,0.000,121756 IIEM,D,12/1/2022,18.900,18.900,18.900,0.000,121756 IIEM,D,12/2/2022,18.680,18.680,18.680,0.000,121756 IIEM,D,12/5/2022,18.690,18.690,18.690,0.000,121756 IIEM,D,12/6/2022,18.750,18.750,18.750,0.000,121756 IIEM,D,12/7/2022,18.850,18.850,18.850,0.000,121756 IIEM,D,12/8/2022,18.830,18.830,18.830,0.000,121756 IIEM,D,12/9/2022,18.780,18.780,18.780,0.000,121756 IIEM,D,12/12/2022,18.750,18.750,18.750,0.000,121756 IIEM,D,12/13/2022,18.830,18.830,18.830,0.000,121756 IIEM,D,12/14/2022,18.860,18.860,18.860,0.000,121756 IIEM,D,12/15/2022,18.740,18.740,18.740,0.000,121756 IIEM,D,12/16/2022,18.610,18.610,18.610,0.000,121756 IIEM,D,12/19/2022,18.640,18.640,18.640,0.000,121756 IIEM,D,12/20/2022,18.600,18.600,18.600,0.000,121756 IIEM,D,12/21/2022,18.690,18.690,18.690,0.000,121756 IIEM,D,12/22/2022,18.660,18.660,18.660,0.000,121756 IIEM,D,12/23/2022,18.630,18.630,18.630,0.000,121756 IIEM,D,12/27/2022,18.620,18.620,18.620,0.000,121756 IIEM,D,12/28/2022,18.630,18.630,18.630,0.000,121756 IIEM,D,12/29/2022,18.620,18.620,18.620,0.000,121756 IIEM,D,12/30/2022,18.690,18.690,18.690,0.000,121756 IIEM,D,1/2/2023,18.770,18.770,18.770,0.000,121756 IIEM,D,1/3/2023,18.870,18.870,18.870,0.000,121756 IIEM,D,1/4/2023,18.940,18.940,18.940,0.000,121756 IIEM,D,1/5/2023,19.020,19.020,19.020,0.000,121756 IIEM,D,1/9/2023,19.160,19.160,19.160,0.000,121756 IIEM,D,1/10/2023,19.140,19.140,19.140,0.000,121756 IIEM,D,1/11/2023,19.270,19.270,19.270,0.000,121756 IIEM,D,1/12/2023,19.310,19.310,19.310,0.000,121756 IIEM,D,1/13/2023,19.320,19.320,19.320,0.000,121756 IIEM,D,1/16/2023,19.450,19.450,19.450,0.000,121756 IIEM,D,1/17/2023,19.510,19.510,19.510,0.000,121756 IIEM,D,1/18/2023,19.580,19.580,19.580,0.000,121756 IIEM,D,1/19/2023,19.320,19.320,19.320,0.000,121756 IIEM,D,1/20/2023,19.390,19.390,19.390,0.000,121756 IIEM,D,1/23/2023,19.570,19.570,19.570,0.000,121756 IIEM,D,1/24/2023,19.570,19.570,19.570,0.000,121756 IIEM,D,1/25/2023,19.560,19.560,19.560,0.000,121756 IIEM,D,1/26/2023,19.660,19.660,19.660,0.000,121756 IIEM,D,1/27/2023,19.790,19.790,19.790,0.000,121756 IIEM,D,1/30/2023,19.880,19.880,19.880,0.000,121756 IIEM,D,1/31/2023,19.820,19.820,19.820,0.000,121756 IIEM,D,2/1/2023,19.880,19.880,19.880,0.000,121756 IIEM,D,2/2/2023,19.970,19.970,19.970,0.000,121756 IIEM,D,2/3/2023,20.010,20.010,20.010,0.000,121756 IIEM,D,2/6/2023,19.930,19.930,19.930,0.000,121756 IIEM,D,2/7/2023,19.990,19.990,19.990,0.000,121756 IIEM,D,2/8/2023,20.200,20.200,20.200,0.000,121756 IIEM,D,2/9/2023,20.350,20.350,20.350,0.000,121756 IIEM,D,2/10/2023,20.280,20.280,20.280,0.000,121756 IIEM,D,2/13/2023,20.520,20.520,20.520,0.000,121756 IIEM,D,2/14/2023,20.460,20.460,20.460,0.000,121756 IIEM,D,2/15/2023,20.440,20.440,20.440,0.000,121756 IIEM,D,2/16/2023,20.420,20.420,20.420,0.000,121756 IIEM,D,2/17/2023,20.510,20.510,20.510,0.000,121756 IIEM,D,2/20/2023,20.720,20.720,20.720,0.000,121756 IIEM,D,2/21/2023,20.660,20.660,20.660,0.000,121756 IIEM,D,2/22/2023,20.430,20.430,20.430,0.000,121756 IIEM,D,2/23/2023,20.630,20.630,20.630,0.000,121756 IIEM,D,2/24/2023,20.560,20.560,20.560,0.000,121756 IIEM,D,2/28/2023,20.710,20.710,20.710,0.000,121756 IIEM,D,3/1/2023,20.760,20.760,20.760,0.000,121756 IIEM,D,3/2/2023,20.600,20.600,20.600,0.000,121756 IIEM,D,3/3/2023,20.570,20.570,20.570,0.000,121756 IIEM,D,3/6/2023,20.250,20.250,20.250,0.000,121756 IIEM,D,3/7/2023,20.190,20.190,20.190,0.000,121756 IIEM,D,3/8/2023,20.190,20.190,20.190,0.000,121756 IIEM,D,3/9/2023,20.270,20.270,20.270,0.000,121756 IIEM,D,3/10/2023,20.040,20.040,20.040,0.000,121756 IIEM,D,3/13/2023,19.980,19.980,19.980,0.000,121756 IIEM,D,3/14/2023,20.170,20.170,20.170,0.000,121756 IIEM,D,3/15/2023,19.720,19.720,19.720,0.000,121756 IIEM,D,3/16/2023,19.780,19.780,19.780,0.000,121756 IIEM,D,3/17/2023,19.690,19.690,19.690,0.000,121756 IIEM,D,3/20/2023,19.770,19.770,19.770,0.000,121756 IIEM,D,3/21/2023,19.990,19.990,19.990,0.000,121756 IIEM,D,3/22/2023,19.920,19.920,19.920,0.000,121756 IIEM,D,3/23/2023,20.020,20.020,20.020,0.000,121756 IIEM,D,3/24/2023,19.690,19.690,19.690,0.000,121756 IIEM,D,3/27/2023,19.830,19.830,19.830,0.000,121756 IIEM,D,3/28/2023,19.670,19.670,19.670,0.000,121756 IIEM,D,3/29/2023,19.740,19.740,19.740,0.000,121756 IIEM,D,3/30/2023,19.880,19.880,19.880,0.000,121756 IIEM,D,3/31/2023,19.970,19.970,19.970,0.000,121756 IIEM,D,4/3/2023,20.110,20.110,20.110,0.000,121756 IIEM,D,4/4/2023,20.140,20.140,20.140,0.000,121756 IIEM,D,4/5/2023,20.170,20.170,20.170,0.000,121756 IIEM,D,4/6/2023,20.240,20.240,20.240,0.000,121756 IIEM,D,4/7/2023,20.240,20.240,20.240,0.000,121756 IIEM,D,4/10/2023,20.240,20.240,20.240,0.000,121756 IIEM,D,4/11/2023,20.420,20.420,20.420,0.000,121756 IIEM,D,4/12/2023,20.430,20.430,20.430,0.000,121756 IIEM,D,4/13/2023,20.480,20.480,20.480,0.000,121756 IIEM,D,4/18/2023,20.630,20.630,20.630,0.000,121756 IIEM,D,4/19/2023,20.520,20.520,20.520,0.000,121756 IIEM,D,4/20/2023,20.510,20.510,20.510,0.000,121756 IIEM,D,4/21/2023,20.550,20.550,20.550,0.000,121756 IIEM,D,4/24/2023,20.490,20.490,20.490,0.000,121756 IIEM,D,4/25/2023,20.400,20.400,20.400,0.000,121756 IIEM,D,4/26/2023,20.440,20.440,20.440,0.000,121756 IIEM,D,4/27/2023,20.440,20.440,20.440,0.000,121756 IIEM,D,4/28/2023,20.390,20.390,20.390,0.000,121756 IIEM,D,5/2/2023,20.400,20.400,20.400,0.000,121756 IIEM,D,5/3/2023,20.520,20.520,20.520,0.000,121756 IIEM,D,5/4/2023,20.560,20.560,20.560,0.000,121756 IIEM,D,5/5/2023,20.700,20.700,20.700,0.000,121756 IIEM,D,5/8/2023,20.810,20.810,20.810,0.000,121756 IIEM,D,5/9/2023,20.780,20.780,20.780,0.000,121756 IIEM,D,5/10/2023,20.880,20.880,20.880,0.000,121756 IIEM,D,5/11/2023,20.840,20.840,20.840,0.000,121756 IIEM,D,5/12/2023,20.840,20.840,20.840,0.000,121756 IIEM,D,5/15/2023,20.830,20.830,20.830,0.000,121756 IIEM,D,5/16/2023,20.980,20.980,20.980,0.000,121756 IIEM,D,5/17/2023,20.970,20.970,20.970,0.000,121756 IIEM,D,5/18/2023,20.890,20.890,20.890,0.000,121756 IIEM,D,5/19/2023,20.940,20.940,20.940,0.000,121756 IIEM,D,5/22/2023,21.760,21.760,21.760,0.000,121756 IIEM,D,5/23/2023,21.810,21.810,21.810,0.000,121756 IIEM,D,5/24/2023,21.660,21.660,21.660,0.000,121756 IIEM,D,5/25/2023,21.780,21.780,21.780,0.000,121756 IIEM,D,5/26/2023,21.970,21.970,21.970,0.000,121756 IIEM,D,5/29/2023,22.140,22.140,22.140,0.000,121756 IIEM,D,5/30/2023,22.040,22.040,22.040,0.000,121756 IIEM,D,5/31/2023,21.980,21.980,21.980,0.000,121756 IIEM,D,6/1/2023,21.890,21.890,21.890,0.000,121756 IIEM,D,6/2/2023,22.010,22.010,22.010,0.000,121756 IIEM,D,6/6/2023,22.330,22.330,22.330,0.000,121756 IIEM,D,6/7/2023,22.390,22.390,22.390,0.000,121756 IIEM,D,6/8/2023,22.520,22.520,22.520,0.000,121756 IIEM,D,6/9/2023,22.550,22.550,22.550,0.000,121756 IIEM,D,6/12/2023,22.540,22.540,22.540,0.000,121756 IIEM,D,6/13/2023,22.570,22.570,22.570,0.000,121756 IIEM,D,6/14/2023,22.630,22.630,22.630,0.000,121756 IIEM,D,6/15/2023,22.530,22.530,22.530,0.000,121756 IIEM,D,6/16/2023,22.670,22.670,22.670,0.000,121756 IIEM,D,6/19/2023,22.510,22.510,22.510,0.000,121756 IIEM,D,6/20/2023,22.520,22.520,22.520,0.000,121756 IIEM,D,6/21/2023,22.600,22.600,22.600,0.000,121756 IIEM,D,6/22/2023,22.480,22.480,22.480,0.000,121756 IIEM,D,6/23/2023,22.590,22.590,22.590,0.000,121756 IIEM,D,6/26/2023,22.280,22.280,22.280,0.000,121756 IIEM,D,6/27/2023,22.320,22.320,22.320,0.000,121756 IIEM,D,6/28/2023,22.490,22.490,22.490,0.000,121756 IIEM,D,6/29/2023,22.800,22.800,22.800,0.000,121756 IIEM,D,6/30/2023,22.820,22.820,22.820,0.000,121756 IIEM,D,7/3/2023,22.950,22.950,22.950,0.000,121756 IIEM,D,7/4/2023,22.960,22.960,22.960,0.000,121756 IIEM,D,7/5/2023,22.930,22.930,22.930,0.000,121756 IIEM,D,7/6/2023,22.650,22.650,22.650,0.000,121756 IIEM,D,7/7/2023,22.630,22.630,22.630,0.000,121756 IIEM,D,7/10/2023,22.740,22.740,22.740,0.000,121756 IIEM,D,7/11/2023,23.070,23.070,23.070,0.000,121756 IIEM,D,7/12/2023,23.200,23.200,23.200,0.000,121756 IIEM,D,7/13/2023,23.200,23.200,23.200,0.000,121756 IIEM,D,7/14/2023,23.230,23.230,23.230,0.000,121756 IIEM,D,7/17/2023,23.000,23.000,23.000,0.000,121756 IIEM,D,7/18/2023,23.240,23.240,23.240,0.000,121756 IIEM,D,7/19/2023,23.440,23.440,23.440,0.000,121756 IIEM,D,7/20/2023,23.500,23.500,23.500,0.000,121756 IIEM,D,7/21/2023,23.530,23.530,23.530,0.000,121756 IIEM,D,7/24/2023,23.510,23.510,23.510,0.000,121756 IIEM,D,7/25/2023,23.640,23.640,23.640,0.000,121756 IIEM,D,7/26/2023,23.620,23.620,23.620,0.000,121756 IIEM,D,7/27/2023,23.620,23.620,23.620,0.000,121756 IIEM,D,7/28/2023,23.470,23.470,23.470,0.000,121756 IIEM,D,7/31/2023,23.530,23.530,23.530,0.000,121756 IIEM,D,8/1/2023,23.340,23.340,23.340,0.000,121756 IIEM,D,8/2/2023,23.150,23.150,23.150,0.000,121756 IIEM,D,8/3/2023,23.230,23.230,23.230,0.000,121756 IIEM,D,8/4/2023,23.310,23.310,23.310,0.000,121756 IIEM,D,8/7/2023,23.270,23.270,23.270,0.000,121756 IIEM,D,8/8/2023,23.180,23.180,23.180,0.000,121756 IIEM,D,8/9/2023,23.250,23.250,23.250,0.000,121756 IIEM,D,8/10/2023,23.190,23.190,23.190,0.000,121756 IIEM,D,8/11/2023,22.850,22.850,22.850,0.000,121756 IIEM,D,8/14/2023,22.770,22.770,22.770,0.000,121756 IIEM,D,8/16/2023,22.750,22.750,22.750,0.000,121756 IIEM,D,8/17/2023,22.770,22.770,22.770,0.000,121756 IIEM,D,8/18/2023,22.590,22.590,22.590,0.000,121756 IIEM,D,8/21/2023,22.840,22.840,22.840,0.000,121756 IIEM,D,8/22/2023,23.040,23.040,23.040,0.000,121756 IIEM,D,8/23/2023,23.020,23.020,23.020,0.000,121756 IIEM,D,8/24/2023,23.040,23.040,23.040,0.000,121756 IIEM,D,8/25/2023,23.050,23.050,23.050,0.000,121756 IIEM,D,8/28/2023,23.250,23.250,23.250,0.000,121756 IIEM,D,8/29/2023,23.320,23.320,23.320,0.000,121756 IIEM,D,8/30/2023,23.270,23.270,23.270,0.000,121756 IIEM,D,8/31/2023,23.240,23.240,23.240,0.000,121756 IIEM,D,9/1/2023,23.080,23.080,23.080,0.000,121756 IIEM,D,9/4/2023,22.650,22.650,22.650,0.000,121756 IIEM,D,9/5/2023,22.750,22.750,22.750,0.000,121756 IIEM,D,9/6/2023,22.680,22.680,22.680,0.000,121756 IIEM,D,9/7/2023,22.400,22.400,22.400,0.000,121756 IIEM,D,9/8/2023,22.550,22.550,22.550,0.000,121756 IIEM,D,9/11/2023,22.420,22.420,22.420,0.000,121756 IIEM,D,9/12/2023,22.360,22.360,22.360,0.000,121756 IIEM,D,9/13/2023,22.100,22.100,22.100,0.000,121756 IIEM,D,9/14/2023,22.220,22.220,22.220,0.000,121756 IIEM,D,9/15/2023,22.500,22.500,22.500,0.000,121756 IIEM,D,9/18/2023,22.410,22.410,22.410,0.000,121756 IIEM,D,9/19/2023,22.140,22.140,22.140,0.000,121756 IIEM,D,9/20/2023,21.830,21.830,21.830,0.000,121756 IIEM,D,9/21/2023,21.810,21.810,21.810,0.000,121756 IIEM,D,9/22/2023,22.020,22.020,22.020,0.000,121756 IIEM,D,9/25/2023,21.980,21.980,21.980,0.000,121756 IIEM,D,9/26/2023,22.000,22.000,22.000,0.000,121756 IIEM,D,9/27/2023,21.780,21.780,21.780,0.000,121756 IIEM,D,9/28/2023,21.580,21.580,21.580,0.000,121756 IIEM,D,9/29/2023,21.820,21.820,21.820,0.000,121756 IIEM,D,10/2/2023,21.580,21.580,21.580,0.000,121756 IIEM,D,10/3/2023,21.270,21.270,21.270,0.000,121756 IIEM,D,10/4/2023,21.330,21.330,21.330,0.000,121756 IIEM,D,10/5/2023,21.170,21.170,21.170,0.000,121756 IIEM,D,10/6/2023,20.960,20.960,20.960,0.000,121756 IIEM,D,10/9/2023,20.720,20.720,20.720,0.000,121756 IIEM,D,10/10/2023,21.290,21.290,21.290,0.000,121756 IIEM,D,10/11/2023,21.520,21.520,21.520,0.000,121756 IIEM,D,10/12/2023,21.550,21.550,21.550,0.000,121756 IIEM,D,10/13/2023,21.390,21.390,21.390,0.000,121756 IIEM,D,10/16/2023,21.410,21.410,21.410,0.000,121756 IIEM,D,10/17/2023,21.350,21.350,21.350,0.000,121756 IIEM,D,10/18/2023,21.440,21.440,21.440,0.000,121756 IIEM,D,10/19/2023,21.450,21.450,21.450,0.000,121756 IIEM,D,10/20/2023,21.440,21.440,21.440,0.000,121756 IIEM,D,10/23/2023,21.470,21.470,21.470,0.000,121756 IIEM,D,10/24/2023,21.740,21.740,21.740,0.000,121756 IIEM,D,10/25/2023,21.580,21.580,21.580,0.000,121756 IIEM,D,10/26/2023,21.510,21.510,21.510,0.000,121756 IIEM,D,10/27/2023,21.550,21.550,21.550,0.000,121756 IIEM,D,10/30/2023,21.640,21.640,21.640,0.000,121756 IIEM,D,10/31/2023,21.710,21.710,21.710,0.000,121756 IIEM,D,11/1/2023,21.740,21.740,21.740,0.000,121756 IIEM,D,11/2/2023,22.080,22.080,22.080,0.000,121756 IIEM,D,11/3/2023,22.150,22.150,22.150,0.000,121756 IIEM,D,11/6/2023,22.280,22.280,22.280,0.000,121756 IIEM,D,11/7/2023,22.220,22.220,22.220,0.000,121756 IIEM,D,11/8/2023,22.230,22.230,22.230,0.000,121756 IIEM,D,11/10/2023,21.900,21.900,21.900,0.000,121756 IIEM,D,11/13/2023,21.930,21.930,21.930,0.000,121756 IIEM,D,11/14/2023,22.300,22.300,22.300,0.000,121756 IIEM,D,11/15/2023,22.350,22.350,22.350,0.000,121756 IIEM,D,11/16/2023,22.360,22.360,22.360,0.000,121756 IIEM,D,11/17/2023,22.470,22.470,22.470,0.000,121756 IIEM,D,11/20/2023,22.450,22.450,22.450,0.000,121756 IIEM,D,11/21/2023,22.420,22.420,22.420,0.000,121756 IIEM,D,11/22/2023,22.590,22.590,22.590,0.000,121756 IIEM,D,11/23/2023,22.620,22.620,22.620,0.000,121756 IIEM,D,11/24/2023,22.600,22.600,22.600,0.000,121756 IIEM,D,11/27/2023,22.690,22.690,22.690,0.000,121756 IIEM,D,11/28/2023,22.710,22.710,22.710,0.000,121756 IIEM,D,11/29/2023,22.830,22.830,22.830,0.000,121756 IIEM,D,11/30/2023,22.870,22.870,22.870,0.000,121756 IIEM,D,12/1/2023,22.980,22.980,22.980,0.000,121756 IIEM,D,12/4/2023,22.930,22.930,22.930,0.000,121756 IIEM,D,12/5/2023,22.930,22.930,22.930,0.000,121756 IIEM,D,12/6/2023,22.960,22.960,22.960,0.000,121756 IIEM,D,12/7/2023,22.940,22.940,22.940,0.000,121756 IIEM,D,12/8/2023,22.930,22.930,22.930,0.000,121756 IIEM,D,12/11/2023,22.930,22.930,22.930,0.000,121756 IIEM,D,12/12/2023,23.030,23.030,23.030,0.000,121756 IIEM,D,12/13/2023,23.130,23.130,23.130,0.000,121756 IIEM,D,12/14/2023,23.230,23.230,23.230,0.000,121756 IIEM,D,12/15/2023,23.240,23.240,23.240,0.000,121756 IIEM,D,12/18/2023,23.180,23.180,23.180,0.000,121756 IIEM,D,12/19/2023,23.340,23.340,23.340,0.000,121756 IIEM,D,12/20/2023,23.410,23.410,23.410,0.000,121756 IIEM,D,12/21/2023,23.370,23.370,23.370,0.000,121756 IIEM,D,12/22/2023,23.320,23.320,23.320,0.000,121756 IIEM,D,12/27/2023,23.370,23.370,23.370,0.000,121756 IIEM,D,12/28/2023,23.280,23.280,23.280,0.000,121756 IIEM,D,12/29/2023,23.310,23.310,23.310,0.000,121756 IIEM,D,12/31/2023,23.310,23.310,23.310,0.000,121756 IIEM,D,1/1/2024,23.310,23.310,23.310,0.000,121756 IIEM,D,1/2/2024,23.460,23.460,23.460,0.000,121756 IIEM,D,1/3/2024,23.390,23.390,23.390,0.000,121756 IIEM,D,1/4/2024,23.410,23.410,23.410,0.000,121756 IIEM,D,1/5/2024,23.390,23.390,23.390,0.000,121756 IIEM,D,1/8/2024,23.630,23.630,23.630,0.000,121756 IIEM,D,1/9/2024,23.710,23.710,23.710,0.000,121756 IIEM,D,1/10/2024,23.800,23.800,23.800,0.000,121756 IIEM,D,1/11/2024,23.830,23.830,23.830,0.000,121756 IIEM,D,1/12/2024,23.910,23.910,23.910,0.000,121756 IIEM,D,1/15/2024,23.880,23.880,23.880,0.000,121756 IIEM,D,1/16/2024,23.650,23.650,23.650,0.000,121756 IIEM,D,1/17/2024,23.600,23.600,23.600,0.000,121756 IIEM,D,1/18/2024,23.690,23.690,23.690,0.000,121756 IIEM,D,1/19/2024,23.690,23.690,23.690,0.000,121756 IIEM,D,1/22/2024,23.850,23.850,23.850,0.000,121756 IIEM,D,1/23/2024,23.840,23.840,23.840,0.000,121756 IIEM,D,1/24/2024,23.950,23.950,23.950,0.000,121756 IIEM,D,1/25/2024,23.880,23.880,23.880,0.000,121756 IIEM,D,1/26/2024,23.960,23.960,23.960,0.000,121756 IIEM,D,1/29/2024,23.880,23.880,23.880,0.000,121756 IIEM,D,1/30/2024,23.910,23.910,23.910,0.000,121756 IIEM,D,1/31/2024,24.090,24.090,24.090,0.000,121756 IIEM,D,2/1/2024,24.190,24.190,24.190,0.000,121756 IIEM,D,2/2/2024,24.230,24.230,24.230,0.000,121756 IIEM,D,2/5/2024,24.300,24.300,24.300,0.000,121756 IIEM,D,2/6/2024,24.410,24.410,24.410,0.000,121756 IIEM,D,2/7/2024,24.340,24.340,24.340,0.000,121756 IIEM,D,2/8/2024,24.400,24.400,24.400,0.000,121756 IIEM,D,2/9/2024,24.350,24.350,24.350,0.000,121756 IIEM,D,2/12/2024,24.290,24.290,24.290,0.000,121756 IIEM,D,2/13/2024,24.170,24.170,24.170,0.000,121756 IIEM,D,2/14/2024,24.380,24.380,24.380,0.000,121756 IIEM,D,2/15/2024,24.350,24.350,24.350,0.000,121756 IIEM,D,2/16/2024,24.340,24.340,24.340,0.000,121756 IIEM,D,2/19/2024,24.510,24.510,24.510,0.000,121756 IIEM,D,2/20/2024,24.550,24.550,24.550,0.000,121756 IIEM,D,2/21/2024,24.470,24.470,24.470,0.000,121756 IIEM,D,2/22/2024,24.450,24.450,24.450,0.000,121756 IIEM,D,2/23/2024,24.430,24.430,24.430,0.000,121756 IIEM,D,2/26/2024,24.410,24.410,24.410,0.000,121756 IIEM,D,2/27/2024,24.360,24.360,24.360,0.000,121756 IIEM,D,2/28/2024,24.330,24.330,24.330,0.000,121756 IIEM,D,2/29/2024,24.540,24.540,24.540,0.000,121756 IIEM,D,3/1/2024,24.530,24.530,24.530,0.000,121756 IIEM,D,3/4/2024,24.670,24.670,24.670,0.000,121756 IIEM,D,3/5/2024,24.640,24.640,24.640,0.000,121756 IIEM,D,3/6/2024,24.690,24.690,24.690,0.000,121756 IIEM,D,3/7/2024,24.660,24.660,24.660,0.000,121756 IIEM,D,3/8/2024,24.710,24.710,24.710,0.000,121756 IIEM,D,3/11/2024,24.300,24.300,24.300,0.000,121756 IIEM,D,3/12/2024,24.350,24.350,24.350,0.000,121756 IIEM,D,3/13/2024,24.410,24.410,24.410,0.000,121756 IIEM,D,3/14/2024,24.570,24.570,24.570,0.000,121756 IIEM,D,3/15/2024,24.580,24.580,24.580,0.000,121756 IIEM,D,3/19/2024,24.370,24.370,24.370,0.000,121756 IIEM,D,3/20/2024,24.510,24.510,24.510,0.000,121756 IIEM,D,3/21/2024,24.690,24.690,24.690,0.000,121756 IIEM,D,3/22/2024,24.640,24.640,24.640,0.000,121756 IIEM,D,3/26/2024,24.600,24.600,24.600,0.000,121756 IIEM,D,3/27/2024,24.580,24.580,24.580,0.000,121756 IIEM,D,3/28/2024,24.630,24.630,24.630,0.000,121756 IIEM,D,3/29/2024,24.630,24.630,24.630,0.000,121756 IIEM,D,4/1/2024,24.630,24.630,24.630,0.000,121756 IIEM,D,4/2/2024,24.300,24.300,24.300,0.000,121756 IIEM,D,4/3/2024,24.200,24.200,24.200,0.000,121756 IIEM,D,4/4/2024,24.270,24.270,24.270,0.000,121756 IIEM,D,4/5/2024,24.230,24.230,24.230,0.000,121756 IIEM,D,4/8/2024,24.400,24.400,24.400,0.000,121756 IIEM,D,4/9/2024,24.610,24.610,24.610,0.000,121756 IIEM,D,4/10/2024,24.620,24.620,24.620,0.000,121756 IIEM,D,4/11/2024,24.550,24.550,24.550,0.000,121756 IIEM,D,4/12/2024,24.440,24.440,24.440,0.000,121756 IIEM,D,4/15/2024,24.320,24.320,24.320,0.000,121756 IIEM,D,4/16/2024,23.940,23.940,23.940,0.000,121756 IIEM,D,4/17/2024,24.040,24.040,24.040,0.000,121756 IIEM,D,4/18/2024,24.200,24.200,24.200,0.000,121756 IIEM,D,4/19/2024,24.330,24.330,24.330,0.000,121756 IIEM,D,4/22/2024,24.640,24.640,24.640,0.000,121756 IIEM,D,4/23/2024,24.910,24.910,24.910,0.000,121756 IIEM,D,4/24/2024,24.840,24.840,24.840,0.000,121756 IIEM,D,4/25/2024,24.700,24.700,24.700,0.000,121756 IIEM,D,4/26/2024,24.920,24.920,24.920,0.000,121756 IIEM,D,4/29/2024,25.010,25.010,25.010,0.000,121756 IIEM,D,4/30/2024,24.920,24.920,24.920,0.000,121756 IIEM,D,5/1/2024,24.920,24.920,24.920,0.000,121756 IIEM,D,5/2/2024,24.980,24.980,24.980,0.000,121756 IIEM,D,5/8/2024,25.240,25.240,25.240,0.000,121756 IIEM,D,5/9/2024,25.250,25.250,25.250,0.000,121756 IIEM,D,5/10/2024,25.290,25.290,25.290,0.000,121756 IIEM,D,5/13/2024,25.190,25.190,25.190,0.000,121756 IIEM,D,5/14/2024,25.120,25.120,25.120,0.000,121756 IIEM,D,5/15/2024,25.420,25.420,25.420,0.000,121756 IIEM,D,5/16/2024,25.400,25.400,25.400,0.000,121756 IIEM,D,5/17/2024,25.320,25.320,25.320,0.000,121756 IIEM,D,5/20/2024,25.450,25.450,25.450,0.000,121756 IIEM,D,5/21/2024,25.420,25.420,25.420,0.000,121756 IIEM,D,5/22/2024,25.210,25.210,25.210,0.000,121756 IIEM,D,5/23/2024,25.230,25.230,25.230,0.000,121756 IIEM,D,5/24/2024,25.180,25.180,25.180,0.000,121756 IIEM,D,5/27/2024,25.220,25.220,25.220,0.000,121756 IIEM,D,5/28/2024,25.090,25.090,25.090,0.000,121756 IIEM,D,5/29/2024,24.750,24.750,24.750,0.000,121756 IIEM,D,5/30/2024,24.800,24.800,24.800,0.000,121756 IIEM,D,5/31/2024,24.720,24.720,24.720,0.000,121756 IIEM,D,6/3/2024,24.920,24.920,24.920,0.000,121756 IIEM,D,6/4/2024,24.730,24.730,24.730,0.000,121756 IIEM,D,6/5/2024,24.960,24.960,24.960,0.000,121756 IIEM,D,6/6/2024,25.030,25.030,25.030,0.000,121756 IIEM,D,6/7/2024,25.030,25.030,25.030,0.000,121756 IIEM,D,6/10/2024,24.960,24.960,24.960,0.000,121756 IIEM,D,6/11/2024,24.860,24.860,24.860,0.000,121756 IIEM,D,6/12/2024,24.980,24.980,24.980,0.000,121756 IIEM,D,6/13/2024,24.860,24.860,24.860,0.000,121756 IIEM,D,6/14/2024,24.550,24.550,24.550,0.000,121756 IIEM,D,6/17/2024,24.530,24.530,24.530,0.000,121756 IIEM,D,6/18/2024,24.730,24.730,24.730,0.000,121756 IIEM,D,6/19/2024,24.740,24.740,24.740,0.000,121756 IIEM,D,6/20/2024,24.710,24.710,24.710,0.000,121756 IIEM,D,6/21/2024,24.740,24.740,24.740,0.000,121756 IIEM,D,6/25/2024,24.730,24.730,24.730,0.000,121756 IIEM,D,6/26/2024,24.650,24.650,24.650,0.000,121756 IIEM,D,6/27/2024,24.590,24.590,24.590,0.000,121756 IIEM,D,6/28/2024,24.610,24.610,24.610,0.000,121756 IIEM,D,7/1/2024,24.770,24.770,24.770,0.000,121756 IIEM,D,7/2/2024,24.680,24.680,24.680,0.000,121756 IIEM,D,7/3/2024,24.880,24.880,24.880,0.000,121756 IIEM,D,7/4/2024,25.020,25.020,25.020,0.000,121756 IIEM,D,7/5/2024,25.120,25.120,25.120,0.000,121756 IIEM,D,7/8/2024,25.260,25.260,25.260,0.000,121756 IIEM,D,7/9/2024,25.230,25.230,25.230,0.000,121756 IIEM,D,7/10/2024,25.280,25.280,25.280,0.000,121756 IIEM,D,7/11/2024,25.340,25.340,25.340,0.000,121756 IIEM,D,7/12/2024,25.410,25.410,25.410,0.000,121756 IIEM,D,7/15/2024,25.500,25.500,25.500,0.000,121756 IIEM,D,7/16/2024,25.440,25.440,25.440,0.000,121756 IIEM,D,7/17/2024,25.420,25.420,25.420,0.000,121756 IIEM,D,7/18/2024,25.510,25.510,25.510,0.000,121756 IIEM,D,7/19/2024,25.560,25.560,25.560,0.000,121756 IIEM,D,7/22/2024,25.740,25.740,25.740,0.000,121756 IIEM,D,7/23/2024,25.700,25.700,25.700,0.000,121756 IIEM,D,7/24/2024,25.540,25.540,25.540,0.000,121756 IIEM,D,7/25/2024,25.550,25.550,25.550,0.000,121756 IIEM,D,7/26/2024,25.620,25.620,25.620,0.000,121756 IIEM,D,7/29/2024,25.730,25.730,25.730,0.000,121756 IIEM,D,7/30/2024,25.670,25.670,25.670,0.000,121756 IIEM,D,7/31/2024,25.870,25.870,25.870,0.000,121756 IIEM,D,8/1/2024,25.870,25.870,25.870,0.000,121756 IIEM,D,8/2/2024,25.460,25.460,25.460,0.000,121756 IIEM,D,8/5/2024,24.570,24.570,24.570,0.000,121756 IIEM,D,8/6/2024,24.840,24.840,24.840,0.000,121756 IIEM,D,8/7/2024,25.060,25.060,25.060,0.000,121756 IIEM,D,8/8/2024,24.950,24.950,24.950,0.000,121756 IIEM,D,8/9/2024,25.000,25.000,25.000,0.000,121756 IIEM,D,8/12/2024,25.130,25.130,25.130,0.000,121756 IIEM,D,8/13/2024,25.220,25.220,25.220,0.000,121756 IIEM,D,8/14/2024,25.420,25.420,25.420,0.000,121756 IIEM,D,8/16/2024,25.460,25.460,25.460,0.000,121756 IIEM,D,8/19/2024,25.460,25.460,25.460,0.000,121756 IIEM,D,8/20/2024,25.410,25.410,25.410,0.000,121756 IIEM,D,8/21/2024,25.490,25.490,25.490,0.000,121756 IIEM,D,8/22/2024,25.500,25.500,25.500,0.000,121756 IIEM,D,8/23/2024,25.490,25.490,25.490,0.000,121756 IIEM,D,8/26/2024,25.520,25.520,25.520,0.000,121756 IIEM,D,8/27/2024,25.410,25.410,25.410,0.000,121756 IIEM,D,8/28/2024,25.360,25.360,25.360,0.000,121756 IIEM,D,8/29/2024,25.370,25.370,25.370,0.000,121756 IIEM,D,8/30/2024,25.380,25.380,25.380,0.000,121756 IIEM,D,9/2/2024,25.540,25.540,25.540,0.000,121756 IIEM,D,9/3/2024,25.550,25.550,25.550,0.000,121756 IIEM,D,9/4/2024,25.500,25.500,25.500,0.000,121756 IIEM,D,9/5/2024,25.630,25.630,25.630,0.000,121756 IIEM,D,9/6/2024,25.610,25.610,25.610,0.000,121756 IIEM,D,9/9/2024,25.530,25.530,25.530,0.000,121756 IIEM,D,9/10/2024,25.460,25.460,25.460,0.000,121756 IIEM,D,9/11/2024,25.370,25.370,25.370,0.000,121756 IIEM,D,9/12/2024,25.300,25.300,25.300,0.000,121756 IIEM,D,9/13/2024,25.430,25.430,25.430,0.000,121756 IIEM,D,9/16/2024,25.480,25.480,25.480,0.000,121756 IIEM,D,9/17/2024,25.540,25.540,25.540,0.000,121756 IIEM,D,9/18/2024,25.400,25.400,25.400,0.000,121756 IIEM,D,9/19/2024,25.490,25.490,25.490,0.000,121756 IIEM,D,9/20/2024,25.450,25.450,25.450,0.000,121756 IIEM,D,9/23/2024,25.650,25.650,25.650,0.000,121756 IIEM,D,9/24/2024,25.790,25.790,25.790,0.000,121756 IIEM,D,9/25/2024,25.830,25.830,25.830,0.000,121756 IIEM,D,9/26/2024,25.950,25.950,25.950,0.000,121756 IIEM,D,9/27/2024,25.930,25.930,25.930,0.000,121756 IIEM,D,9/30/2024,25.770,25.770,25.770,0.000,121756 IIEM,D,10/1/2024,25.770,25.770,25.770,0.000,121756 IIEM,D,10/2/2024,25.550,25.550,25.550,0.000,121756 IIEM,D,10/3/2024,25.420,25.420,25.420,0.000,121756 IIEM,D,10/4/2024,25.610,25.610,25.610,0.000,121756 IIEM,D,10/7/2024,25.500,25.500,25.500,0.000,121756 IIEM,D,10/8/2024,25.450,25.450,25.450,0.000,121756 IIEM,D,10/9/2024,25.430,25.430,25.430,0.000,121756 IIEM,D,10/10/2024,25.350,25.350,25.350,0.000,121756 IIEM,D,10/11/2024,25.390,25.390,25.390,0.000,121756 IIEM,D,10/14/2024,25.350,25.350,25.350,0.000,121756 IIEM,D,10/15/2024,25.510,25.510,25.510,0.000,121756 IIEM,D,10/16/2024,25.620,25.620,25.620,0.000,121756 IIEM,D,10/17/2024,25.690,25.690,25.690,0.000,121756 IIEM,D,10/18/2024,25.780,25.780,25.780,0.000,121756 IIEM,D,10/21/2024,25.640,25.640,25.640,0.000,121756 IIEM,D,10/22/2024,25.360,25.360,25.360,0.000,121756 IIEM,D,10/23/2024,25.300,25.300,25.300,0.000,121756 IIEM,D,10/24/2024,25.280,25.280,25.280,0.000,121756 IIEM,D,10/25/2024,25.120,25.120,25.120,0.000,121756 IIEM,D,10/29/2024,25.200,25.200,25.200,0.000,121756 IIEM,D,10/30/2024,25.000,25.000,25.000,0.000,121756 IIEM,D,10/31/2024,24.990,24.990,24.990,0.000,121756 IIEM,D,11/1/2024,25.070,25.070,25.070,0.000,121756 IIEM,D,11/4/2024,25.120,25.120,25.120,0.000,121756 IIEM,D,11/5/2024,25.200,25.200,25.200,0.000,121756 IIEM,D,11/6/2024,25.300,25.300,25.300,0.000,121756 IIEM,D,11/7/2024,25.270,25.270,25.270,0.000,121756 IIEM,D,11/8/2024,25.380,25.380,25.380,0.000,121756 IIEM,D,11/11/2024,25.550,25.550,25.550,0.000,121756 IIEM,D,11/12/2024,25.540,25.540,25.540,0.000,121756 IIEM,D,11/13/2024,25.440,25.440,25.440,0.000,121756 IIEM,D,11/14/2024,25.450,25.450,25.450,0.000,121756 IIEM,D,11/15/2024,25.310,25.310,25.310,0.000,121756 IIEM,D,11/18/2024,25.180,25.180,25.180,0.000,121756 IIEM,D,11/19/2024,24.940,24.940,24.940,0.000,121756 IIEM,D,11/20/2024,25.120,25.120,25.120,0.000,121756 IIEM,D,11/21/2024,25.270,25.270,25.270,0.000,121756 IIEM,D,11/25/2024,25.410,25.410,25.410,0.000,121756 IIEM,D,11/26/2024,25.440,25.440,25.440,0.000,121756 IIEM,D,11/27/2024,25.430,25.430,25.430,0.000,121756 IIEM,D,11/28/2024,25.470,25.470,25.470,0.000,121756 IIEM,D,11/29/2024,25.400,25.400,25.400,0.000,121756 IIEM,D,12/2/2024,25.730,25.730,25.730,0.000,121756 IIEM,D,12/3/2024,25.790,25.790,25.790,0.000,121756 IIEM,D,12/4/2024,25.900,25.900,25.900,0.000,121756 IIEM,D,12/5/2024,26.090,26.090,26.090,0.000,121756 IIEM,D,12/6/2024,26.100,26.100,26.100,0.000,121756 IIEM,D,12/9/2024,26.170,26.170,26.170,0.000,121756 IIEM,D,12/10/2024,26.110,26.110,26.110,0.000,121756 IIEM,D,12/11/2024,26.100,26.100,26.100,0.000,121756 IIEM,D,12/12/2024,26.120,26.120,26.120,0.000,121756 IIEM,D,12/13/2024,26.140,26.140,26.140,0.000,121756 IIEM,D,12/16/2024,26.080,26.080,26.080,0.000,121756 IIEM,D,12/17/2024,25.940,25.940,25.940,0.000,121756 IIEM,D,12/18/2024,25.970,25.970,25.970,0.000,121756 IIEM,D,12/19/2024,25.920,25.920,25.920,0.000,121756 IIEM,D,12/20/2024,25.890,25.890,25.890,0.000,121756 IIEM,D,12/23/2024,25.830,25.830,25.830,0.000,121756 IIEM,D,12/24/2024,25.810,25.810,25.810,0.000,121756 IIEM,D,12/27/2024,25.860,25.860,25.860,0.000,121756 IIEM,D,12/30/2024,25.850,25.850,25.850,0.000,121756 IIEM,D,12/31/2024,25.980,25.980,25.980,0.000,121756 IIEM,D,1/1/2025,25.980,25.980,25.980,0.000,121756 IIEM,D,1/2/2025,26.100,26.100,26.100,0.000,121756 IIEM,D,1/3/2025,26.160,26.160,26.160,0.000,121756 IIEM,D,1/7/2025,26.350,26.350,26.350,0.000,121756 IIEM,D,1/8/2025,26.310,26.310,26.310,0.000,121756 IIEM,D,1/9/2025,26.310,26.310,26.310,0.000,121756 IIEM,D,1/10/2025,26.210,26.210,26.210,0.000,121756 IIEM,D,1/13/2025,26.010,26.010,26.010,0.000,121756 IIEM,D,1/14/2025,26.030,26.030,26.030,0.000,121756 IIEM,D,1/15/2025,26.210,26.210,26.210,0.000,121756 IIEM,D,1/16/2025,26.240,26.240,26.240,0.000,121756 IIEM,D,1/17/2025,26.430,26.430,26.430,0.000,121756 IIEM,D,1/20/2025,26.530,26.530,26.530,0.000,121756 IIEM,D,1/21/2025,26.620,26.620,26.620,0.000,121756 IIEM,D,1/22/2025,26.520,26.520,26.520,0.000,121756 IIEM,D,1/23/2025,26.500,26.500,26.500,0.000,121756 IIEM,D,1/24/2025,26.640,26.640,26.640,0.000,121756 IIEM,D,1/27/2025,26.600,26.600,26.600,0.000,121756 IIEM,D,1/28/2025,26.650,26.650,26.650,0.000,121756 IIEM,D,1/29/2025,26.650,26.650,26.650,0.000,121756 IIEM,D,1/30/2025,26.740,26.740,26.740,0.000,121756 IIEM,D,2/3/2025,26.370,26.370,26.370,0.000,121756 IIEM,D,2/4/2025,26.500,26.500,26.500,0.000,121756 IIEM,D,2/5/2025,26.500,26.500,26.500,0.000,121756 IIEM,D,2/6/2025,26.770,26.770,26.770,0.000,121756 IIEM,D,2/7/2025,26.880,26.880,26.880,0.000,121756 IIEM,D,2/10/2025,26.830,26.830,26.830,0.000,121756 IIEM,D,2/11/2025,26.740,26.740,26.740,0.000,121756 IIEM,D,2/12/2025,26.850,26.850,26.850,0.000,121756 IIEM,D,2/13/2025,27.280,27.280,27.280,0.000,121756 IIEM,D,2/14/2025,27.270,27.270,27.270,0.000,121756 IIEM,D,2/17/2025,27.320,27.320,27.320,0.000,121756 IIEM,D,2/18/2025,27.400,27.400,27.400,0.000,121756 IIEM,D,2/19/2025,27.250,27.250,27.250,0.000,121756 IIEM,D,2/20/2025,27.300,27.300,27.300,0.000,121756 IIEM,D,2/21/2025,27.360,27.360,27.360,0.000,121756 IIEM,D,2/24/2025,27.200,27.200,27.200,0.000,121756 IIEM,D,2/25/2025,27.150,27.150,27.150,0.000,121756 IIEM,D,2/26/2025,27.200,27.200,27.200,0.000,121756 IIEM,D,2/27/2025,27.180,27.180,27.180,0.000,121756 IIEM,D,2/28/2025,27.280,27.280,27.280,0.000,121756 IIEM,D,3/6/2025,27.150,27.150,27.150,0.000,121756 IIEM,D,3/7/2025,27.180,27.180,27.180,0.000,121756 IIEM,D,3/10/2025,27.180,27.180,27.180,0.000,121756 IIEM,D,3/11/2025,27.110,27.110,27.110,0.000,121756 IIEM,D,3/12/2025,27.490,27.490,27.490,0.000,121756 IIEM,D,3/13/2025,27.540,27.540,27.540,0.000,121756 IIEM,D,3/14/2025,27.750,27.750,27.750,0.000,121756 IIEM,D,3/17/2025,27.820,27.820,27.820,0.000,121756 IIEM,D,3/18/2025,27.860,27.860,27.860,0.000,121756 IIEM,D,3/19/2025,27.800,27.800,27.800,0.000,121756 IIEM,D,3/20/2025,27.810,27.810,27.810,0.000,121756 IIEM,D,3/21/2025,27.740,27.740,27.740,0.000,121756 IIEM,D,3/24/2025,28.040,28.040,28.040,0.000,121756 IIEM,D,3/26/2025,28.240,28.240,28.240,0.000,121756 IIEM,D,3/27/2025,28.250,28.250,28.250,0.000,121756 IIEM,D,3/28/2025,28.190,28.190,28.190,0.000,121756 IIEM,D,3/31/2025,27.690,27.690,27.690,0.000,121756 IIEM,D,4/1/2025,27.870,27.870,27.870,0.000,121756 IIEM,D,4/2/2025,27.960,27.960,27.960,0.000,121756 IIEM,D,4/3/2025,27.710,27.710,27.710,0.000,121756 IIEM,D,4/4/2025,26.970,26.970,26.970,0.000,121756 IIEM,D,4/8/2025,26.660,26.660,26.660,0.000,121756 IIEM,D,4/9/2025,26.220,26.220,26.220,0.000,121756 IIEM,D,4/10/2025,26.760,26.760,26.760,0.000,121756 IIEM,D,4/11/2025,26.760,26.760,26.760,0.000,121756 IIEM,D,4/15/2025,27.510,27.510,27.510,0.000,121756 IIEM,D,4/16/2025,27.510,27.510,27.510,0.000,121756 IIEM,D,4/17/2025,27.420,27.420,27.420,0.000,121756 IIEM,D,4/22/2025,27.720,27.720,27.720,0.000,121756 IIEM,D,4/23/2025,28.040,28.040,28.040,0.000,121756 IIEM,D,4/24/2025,28.110,28.110,28.110,0.000,121756 IIEM,D,4/25/2025,28.080,28.080,28.080,0.000,121756 IIEM,D,4/28/2025,28.020,28.020,28.020,0.000,121756 IIEM,D,4/29/2025,28.090,28.090,28.090,0.000,121756 IIEM,D,4/30/2025,27.990,27.990,27.990,0.000,121756 IIEM,D,5/2/2025,28.210,28.210,28.210,0.000,121756 IIEM,D,5/6/2025,28.150,28.150,28.150,0.000,121756 IIEM,D,5/7/2025,28.330,28.330,28.330,0.000,121756 IIEM,D,5/8/2025,28.250,28.250,28.250,0.000,121756 IIEM,D,5/9/2025,28.520,28.520,28.520,0.000,121756 IIEM,D,5/12/2025,28.700,28.700,28.700,0.000,121756 IIEM,D,5/13/2025,28.810,28.810,28.810,0.000,121756 IIEM,D,5/14/2025,28.810,28.810,28.810,0.000,121756 IIEM,D,5/15/2025,28.810,28.810,28.810,0.000,121756 IIEM,D,5/16/2025,29.020,29.020,29.020,0.000,121756 IIEM,D,5/19/2025,29.060,29.060,29.060,0.000,121756 IIEM,D,5/20/2025,29.200,29.200,29.200,0.000,121756 IIEM,D,5/21/2025,29.250,29.250,29.250,0.000,121756 IIEM,D,5/22/2025,29.170,29.170,29.170,0.000,121756 IIEM,D,5/23/2025,28.950,28.950,28.950,0.000,121756 IIEM,D,5/26/2025,29.340,29.340,29.340,0.000,121756 IIEM,D,5/27/2025,29.540,29.540,29.540,0.000,121756 IIEM,D,5/28/2025,29.780,29.780,29.780,0.000,121756 IIEM,D,5/29/2025,29.630,29.630,29.630,0.000,121756 IIEM,D,5/30/2025,29.350,29.350,29.350,0.000,121756 IIEM,D,6/2/2025,29.260,29.260,29.260,0.000,121756 IIEM,D,6/3/2025,29.410,29.410,29.410,0.000,121756 IIEM,D,6/4/2025,29.510,29.510,29.510,0.000,121756 IIEM,D,6/5/2025,29.530,29.530,29.530,0.000,121756 IIEM,D,6/6/2025,29.570,29.570,29.570,0.000,121756 IIEM,D,6/10/2025,29.720,29.720,29.720,0.000,121756 IIEM,D,6/11/2025,29.810,29.810,29.810,0.000,121756 IIEM,D,6/12/2025,29.720,29.720,29.720,0.000,121756 IIEM,D,6/13/2025,29.470,29.470,29.470,0.000,121756 IIEM,D,6/16/2025,29.470,29.470,29.470,0.000,121756 IIEM,D,6/17/2025,29.280,29.280,29.280,0.000,121756 IIEM,D,6/18/2025,29.180,29.180,29.180,0.000,121756 IIEM,D,6/19/2025,28.920,28.920,28.920,0.000,121756 IIEM,D,6/20/2025,29.150,29.150,29.150,0.000,121756 IIEM,D,6/23/2025,29.320,29.320,29.320,0.000,121756 IIEM,D,6/24/2025,29.740,29.740,29.740,0.000,121756 IIEM,D,6/25/2025,29.800,29.800,29.800,0.000,121756 IIEM,D,6/26/2025,29.970,29.970,29.970,0.000,121756 IIEM,D,6/27/2025,29.930,29.930,29.930,0.000,121756 IIEM,D,6/30/2025,29.870,29.870,29.870,0.000,121756 IIEM,D,7/1/2025,30.020,30.020,30.020,0.000,121756 IIEM,D,7/2/2025,30.120,30.120,30.120,0.000,121756 IIEM,D,7/3/2025,30.370,30.370,30.370,0.000,121756 IIEM,D,7/4/2025,30.410,30.410,30.410,0.000,121756 IIEM,D,7/7/2025,30.400,30.400,30.400,0.000,121756 IIEM,D,7/8/2025,30.610,30.610,30.610,0.000,121756 IIEM,D,7/9/2025,30.760,30.760,30.760,0.000,121756 IIEM,D,7/10/2025,30.780,30.780,30.780,0.000,121756 IIEM,D,7/11/2025,30.710,30.710,30.710,0.000,121756 IIEM,D,7/14/2025,30.640,30.640,30.640,0.000,121756 IIEM,D,7/15/2025,30.720,30.720,30.720,0.000,121756 IIEM,D,7/16/2025,30.710,30.710,30.710,0.000,121756 IIEM,D,7/17/2025,30.930,30.930,30.930,0.000,121756 IIEM,D,7/18/2025,30.960,30.960,30.960,0.000,121756 IIEM,D,7/22/2025,30.800,30.800,30.800,0.000,121756 IIEM,D,7/23/2025,30.870,30.870,30.870,0.000,121756 IIEM,D,7/24/2025,30.820,30.820,30.820,0.000,121756 IIEM,D,7/25/2025,30.780,30.780,30.780,0.000,121756 IIEM,D,7/28/2025,30.640,30.640,30.640,0.000,121756 IIEM,D,7/29/2025,30.850,30.850,30.850,0.000,121756 IIEM,D,7/30/2025,30.850,30.850,30.850,0.000,121756 IIEM,D,7/31/2025,31.050,31.050,31.050,0.000,121756 IIEM,D,8/1/2025,30.780,30.780,30.780,0.000,121756 IIEM,D,8/4/2025,31.190,31.190,31.190,0.000,121756 IIEM,D,8/5/2025,31.420,31.420,31.420,0.000,121756 IIEM,D,8/6/2025,31.440,31.440,31.440,0.000,121756 IIEM,D,8/7/2025,31.660,31.660,31.660,0.000,121756 IIEM,D,8/8/2025,31.640,31.640,31.640,0.000,121756 IIEM,D,8/11/2025,31.980,31.980,31.980,0.000,121756 IIEM,D,8/12/2025,31.990,31.990,31.990,0.000,121756 IIEM,D,8/13/2025,32.180,32.180,32.180,0.000,121756 IIEM,D,8/14/2025,32.140,32.140,32.140,0.000,121756 IIEM,D,8/18/2025,31.780,31.780,31.780,0.000,121756 IIEM,D,8/19/2025,31.800,31.800,31.800,0.000,121756 IIEM,D,8/20/2025,31.850,31.850,31.850,0.000,121756 IIEM,D,8/21/2025,31.820,31.820,31.820,0.000,121756 IIEM,D,8/22/2025,31.910,31.910,31.910,0.000,121756 IIEM,D,8/25/2025,31.990,31.990,31.990,0.000,121756 IIEM,D,8/26/2025,31.650,31.650,31.650,0.000,121756 IIEM,D,8/27/2025,31.610,31.610,31.610,0.000,121756 IIEM,D,8/28/2025,31.370,31.370,31.370,0.000,121756 IIEM,D,8/29/2025,31.170,31.170,31.170,0.000,121756 IIEM,D,9/1/2025,31.230,31.230,31.230,0.000,121756 IIEM,D,9/2/2025,30.920,30.920,30.920,0.000,121756 IIEM,D,9/3/2025,31.240,31.240,31.240,0.000,121756 IIEM,D,9/4/2025,31.250,31.250,31.250,0.000,121756 IIEM,D,9/5/2025,31.230,31.230,31.230,0.000,121756 IIEM,D,9/8/2025,31.200,31.200,31.200,0.000,121756 IIEM,D,9/9/2025,31.160,31.160,31.160,0.000,121756 IIEM,D,9/10/2025,31.300,31.300,31.300,0.000,121756 IIEM,D,9/11/2025,31.400,31.400,31.400,0.000,121756 IIEM,D,9/12/2025,31.540,31.540,31.540,0.000,121756 IIEM,D,9/15/2025,31.520,31.520,31.520,0.000,121756 IIEM,D,9/16/2025,31.320,31.320,31.320,0.000,121756 IIEM,D,9/17/2025,31.200,31.200,31.200,0.000,121756 IIEM,D,9/18/2025,31.230,31.230,31.230,0.000,121756 IIEM,D,9/19/2025,31.230,31.230,31.230,0.000,121756 IIEM,D,9/22/2025,31.310,31.310,31.310,0.000,121756 IIEM,D,9/23/2025,31.490,31.490,31.490,0.000,121756 IIEM,D,9/24/2025,31.460,31.460,31.460,0.000,121756 IIEM,D,9/25/2025,31.190,31.190,31.190,0.000,121756 IIEM,D,9/26/2025,31.160,31.160,31.160,0.000,121756 IIEM,D,9/29/2025,31.200,31.200,31.200,0.000,121756 IIEM,D,9/30/2025,31.200,31.200,31.200,0.000,121756 IIEM,D,10/1/2025,31.380,31.380,31.380,0.000,121756 IIEM,D,10/2/2025,31.400,31.400,31.400,0.000,121756 IIEM,D,10/3/2025,31.570,31.570,31.570,0.000,121756 IIEM,D,10/6/2025,31.350,31.350,31.350,0.000,121756 IIEM,D,10/7/2025,31.520,31.520,31.520,0.000,121756 IIEM,D,10/8/2025,31.670,31.670,31.670,0.000,121756 IIEM,D,10/9/2025,31.800,31.800,31.800,0.000,121756 IIEM,D,10/10/2025,31.930,31.930,31.930,0.000,121756 IIEM,D,10/13/2025,31.730,31.730,31.730,0.000,121756 IIEM,D,10/14/2025,31.480,31.480,31.480,0.000,121756 IIEM,D,10/15/2025,31.420,31.420,31.420,0.000,121756 IIEM,D,10/16/2025,31.150,31.150,31.150,0.000,121756 IIEM,D,10/17/2025,30.940,30.940,30.940,0.000,121756 IIEM,D,10/20/2025,31.030,31.030,31.030,0.000,121756 IIEM,D,10/21/2025,31.240,31.240,31.240,0.000,121756 IIEM,D,10/22/2025,31.380,31.380,31.380,0.000,121756 IIEM,D,10/23/2025,31.390,31.390,31.390,0.000,121756 IIEM,D,10/24/2025,31.150,31.150,31.150,0.000,121756 IIEM,D,10/27/2025,31.070,31.070,31.070,0.000,121756 IIEM,D,10/29/2025,31.290,31.290,31.290,0.000,121756 IIEM,D,10/30/2025,31.110,31.110,31.110,0.000,121756 IIEM,D,10/31/2025,31.050,31.050,31.050,0.000,121756 IIEM,D,11/3/2025,31.320,31.320,31.320,0.000,121756 IIEM,D,11/4/2025,31.250,31.250,31.250,0.000,121756 IIEM,D,11/5/2025,31.260,31.260,31.260,0.000,121756 IIEM,D,11/6/2025,31.160,31.160,31.160,0.000,121756 IIEM,D,11/7/2025,31.050,31.050,31.050,0.000,121756 IIEM,D,11/10/2025,31.310,31.310,31.310,0.000,121756 IIEM,D,11/11/2025,31.420,31.420,31.420,0.000,121756 IIEM,D,11/12/2025,31.720,31.720,31.720,0.000,121756 IIEM,D,11/13/2025,31.850,31.850,31.850,0.000,121756 IIEM,D,11/14/2025,31.690,31.690,31.690,0.000,121756 IIEM,D,11/17/2025,31.690,31.690,31.690,0.000,121756 IIEM,D,11/18/2025,31.290,31.290,31.290,0.000,121756 IIEM,D,11/19/2025,31.500,31.500,31.500,0.000,121756 IIEM,D,11/20/2025,31.680,31.680,31.680,0.000,121756 IIEM,D,11/21/2025,31.730,31.730,31.730,0.000,121756 IIEM,D,11/24/2025,31.810,31.810,31.810,0.000,121756 IIEM,D,11/25/2025,32.010,32.010,32.010,0.000,121756 IIEM,D,11/26/2025,32.190,32.190,32.190,0.000,121756 IIEM,D,11/27/2025,32.130,32.130,32.130,0.000,121756 IIEM,D,11/28/2025,31.970,31.970,31.970,0.000,121756 IIEM,D,12/1/2025,32.070,32.070,32.070,0.000,121756 IIEM,D,12/2/2025,32.160,32.160,32.160,0.000,121756 IIEM,D,12/3/2025,32.000,32.000,32.000,0.000,121756 IIEM,D,12/4/2025,32.030,32.030,32.030,0.000,121756 IIEM,D,12/5/2025,32.140,32.140,32.140,0.000,121756 IIEM,D,12/8/2025,32.160,32.160,32.160,0.000,121756 IIEM,D,12/9/2025,32.010,32.010,32.010,0.000,121756 IIEM,D,12/10/2025,32.010,32.010,32.010,0.000,121756 IIEM,D,12/11/2025,32.170,32.170,32.170,0.000,121756 IIEM,D,12/12/2025,32.130,32.130,32.130,0.000,121756 IIEM,D,12/15/2025,32.200,32.200,32.200,0.000,121756 IIEM,D,12/16/2025,32.060,32.060,32.060,0.000,121756 IIEM,D,12/17/2025,32.020,32.020,32.020,0.000,121756 IIEM,D,12/18/2025,32.180,32.180,32.180,0.000,121756 IIEM,D,12/19/2025,32.280,32.280,32.280,0.000,121756 IIEM,D,12/22/2025,32.440,32.440,32.440,0.000,121756 IIEM,D,12/23/2025,32.490,32.490,32.490,0.000,121756 IIEM,D,12/24/2025,32.490,32.490,32.490,0.000,121756 IIEM,D,12/29/2025,32.490,32.490,32.490,0.000,121756 IIEM,D,12/30/2025,32.460,32.460,32.460,0.000,121756 IIEM,D,12/31/2025,32.460,32.460,32.460,0.000,121756 IIEM,D,1/1/2026,32.460,32.460,32.460,0.000,121756 IIEM,D,1/2/2026,32.770,32.770,32.770,0.000,121756 IIEM,D,1/5/2026,32.810,32.810,32.810,0.000,121756 IIEM,D,1/7/2026,32.900,32.900,32.900,0.000,121756 IIEM,D,1/8/2026,33.210,33.210,33.210,0.000,121756 IIEM,D,1/9/2026,33.270,33.270,33.270,0.000,121756 IIEM,D,1/12/2026,33.330,33.330,33.330,0.000,121756 IIEM,D,1/13/2026,33.290,33.290,33.290,0.000,121756 IIEM,D,1/14/2026,33.440,33.440,33.440,0.000,121756 IIEM,D,1/15/2026,33.720,33.720,33.720,0.000,121756 IIEM,D,1/16/2026,33.720,33.720,33.720,0.000,121756 IIEM,D,1/19/2026,33.800,33.800,33.800,0.000,121756 IIEM,D,1/20/2026,33.450,33.450,33.450,0.000,121756 IIEM,D,1/21/2026,33.560,33.560,33.560,0.000,121756 IIEM,D,1/22/2026,34.030,34.030,34.030,0.000,121756 IIEM,D,1/23/2026,33.920,33.920,33.920,0.000,121756 IIEM,D,1/26/2026,34.120,34.120,34.120,0.000,121756 IIEM,D,1/27/2026,34.420,34.420,34.420,0.000,121756 IIEM,D,1/28/2026,34.740,34.740,34.740,0.000,121756 IIEM,D,1/29/2026,34.640,34.640,34.640,0.000,121756 IIEM,D,1/30/2026,34.470,34.470,34.470,0.000,121756 IIEM,D,2/2/2026,34.750,34.750,34.750,0.000,121756 IIEM,D,2/3/2026,34.970,34.970,34.970,0.000,121756 IIEM,D,2/4/2026,35.300,35.300,35.300,0.000,121756 IIEM,D,2/5/2026,34.920,34.920,34.920,0.000,121756 IIEM,D,2/6/2026,34.920,34.920,34.920,0.000,121756 IIEM,D,2/9/2026,34.660,34.660,34.660,0.000,121756 IIEM,D,2/10/2026,34.820,34.820,34.820,0.000,121756 IIEM,D,2/11/2026,34.810,34.810,34.810,0.000,121756 IIEM,D,2/12/2026,34.910,34.910,34.910,0.000,121756 IIEM,D,2/13/2026,34.240,34.240,34.240,0.000,121756 IIEM,D,2/17/2026,33.940,33.940,33.940,0.000,121756 IIEM,D,2/18/2026,34.670,34.670,34.670,0.000,121756 IIEM,D,2/19/2026,34.180,34.180,34.180,0.000,121756 IIEM,D,2/20/2026,34.170,34.170,34.170,0.000,121756 IIEM,D,2/24/2026,34.120,34.120,34.120,0.000,121756 IIEM,D,2/25/2026,34.360,34.360,34.360,0.000,121756 IIEM,D,2/26/2026,34.540,34.540,34.540,0.000,121756 IIEM,D,2/27/2026,34.350,34.350,34.350,0.000,121756 IIEM,D,3/3/2026,32.270,32.270,32.270,0.000,121756 IIEM,D,3/4/2026,33.060,33.060,33.060,0.000,121756 IIEM,D,3/5/2026,33.080,33.080,33.080,0.000,121756 IIEM,D,3/6/2026,32.620,32.620,32.620,0.000,121756 IIEM,D,3/10/2026,33.090,33.090,33.090,0.000,121756 IIEM,D,3/11/2026,33.040,33.040,33.040,0.000,121756 IIEM,D,3/12/2026,32.540,32.540,32.540,0.000,121756 IIEM,D,3/13/2026,32.540,32.540,32.540,0.000,121756 IIEM,D,3/16/2026,32.620,32.620,32.620,0.000,121756 IIEM,D,3/17/2026,32.760,32.760,32.760,0.000,121756 IIEM,D,3/18/2026,32.630,32.630,32.630,0.000,121756 IIEM,D,3/19/2026,32.200,32.200,32.200,0.000,121756 IIEM,D,3/20/2026,32.010,32.010,32.010,0.000,121756 IIEM,D,3/23/2026,32.290,32.290,32.290,0.000,121756 IIEM,D,3/24/2026,31.950,31.950,31.950,0.000,121756 IIEM,D,3/26/2026,31.940,31.940,31.940,0.000,121756 IIEM,D,3/27/2026,31.630,31.630,31.630,0.000,121756 IIEM,D,3/30/2026,31.540,31.540,31.540,0.000,121756 IIEM,D,3/31/2026,32.070,32.070,32.070,0.000,121756 IIEM,D,4/1/2026,32.690,32.690,32.690,0.000,121756 IIEM,D,4/2/2026,32.580,32.580,32.580,0.000,121756 IIEM,D,4/3/2026,32.580,32.580,32.580,0.000,121756 IIEM,D,4/6/2026,32.580,32.580,32.580,0.000,121756 IIEM,D,4/7/2026,32.720,32.720,32.720,0.000,121756 IIEM,D,4/8/2026,34.030,34.030,34.030,0.000,121756 IIEM,D,4/9/2026,33.550,33.550,33.550,0.000,121756 IIEM,D,4/14/2026,34.040,34.040,34.040,0.000,121756 IIEM,D,4/15/2026,34.050,34.050,34.050,0.000,121756 IIEM,D,4/16/2026,33.950,33.950,33.950,0.000,121756 IIEM,D,4/17/2026,34.310,34.310,34.310,0.000,121756 IIEM,D,4/20/2026,33.840,33.840,33.840,0.000,121756 IIEM,D,4/21/2026,33.850,33.850,33.850,0.000,121756 IIEM,D,4/22/2026,33.620,33.620,33.620,0.000,121756 IIEM,D,4/23/2026,33.650,33.650,33.650,0.000,121756 IIEM,D,4/24/2026,33.520,33.520,33.520,0.000,121756 IIEM,D,4/27/2026,33.510,33.510,33.510,0.000,121756 IIEM,D,4/28/2026,33.320,33.320,33.320,0.000,121756 IIEM,D,4/29/2026,33.330,33.330,33.330,0.000,121756 IIEM,D,4/30/2026,33.310,33.310,33.310,0.000,121756 IIEM,D,5/4/2026,33.440,33.440,33.440,0.000,121756 IIEM,D,5/5/2026,33.690,33.690,33.690,0.000,121756 IIEM,D,5/6/2026,34.350,34.350,34.350,0.000,121756 IIEM,D,5/7/2026,34.440,34.440,34.440,0.000,121756 IIEM,D,5/8/2026,34.220,34.220,34.220,0.000,121756 IIEM,D,5/12/2026,34.050,34.050,34.050,0.000,121756 IIEM,D,5/13/2026,34.030,34.030,34.030,0.000,121756 IIEM,D,5/14/2026,34.400,34.400,34.400,0.000,121756 IIEM,D,5/15/2026,33.880,33.880,33.880,0.000,121756 IIEM,D,5/18/2026,33.790,33.790,33.790,0.000,121756 IIEM,D,5/19/2026,33.500,33.500,33.500,0.000,121756 IIEM,D,5/20/2026,33.680,33.680,33.680,0.000,121756 IIEM,D,5/21/2026,34.040,34.040,34.040,0.000,121756 IIEM,D,5/22/2026,34.100,34.100,34.100,0.000,121756 IIEM,D,5/25/2026,34.660,34.660,34.660,0.000,121756 IIEM,D,5/26/2026,34.980,34.980,34.980,0.000,121756 IIEM,D,5/27/2026,35.180,35.180,35.180,0.000,121756 IIEM,D,5/28/2026,35.060,35.060,35.060,0.000,121756 IIEM,D,5/29/2026,35.270,35.270,35.270,0.000,121756 IIEM,D,6/2/2026,35.290,35.290,35.290,0.000,121756 IIEM,D,6/3/2026,35.050,35.050,35.050,0.000,121756 IIEM,D,6/4/2026,34.920,34.920,34.920,0.000,121756 IIEM,D,6/5/2026,35.040,35.040,35.040,0.000,121756 IIEM,D,6/8/2026,34.990,34.990,34.990,0.000,121756 IIEM,D,6/9/2026,35.250,35.250,35.250,0.000,121756 IIEM,D,6/10/2026,35.250,35.250,35.250,0.000,121756