<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
IIDUO,D,11/27/2019,39.930,39.930,39.930,0.000,42792
IIDUO,D,11/28/2019,39.950,39.950,39.950,0.000,42792
IIDUO,D,11/29/2019,40.030,40.030,40.030,0.000,42792
IIDUO,D,12/2/2019,39.830,39.830,39.830,0.000,42792
IIDUO,D,12/3/2019,39.830,39.830,39.830,0.000,42792
IIDUO,D,12/4/2019,39.710,39.710,39.710,0.000,42792
IIDUO,D,12/5/2019,39.620,39.620,39.620,0.000,42792
IIDUO,D,12/6/2019,39.560,39.560,39.560,0.000,42792
IIDUO,D,12/9/2019,39.650,39.650,39.650,0.000,42792
IIDUO,D,12/10/2019,39.610,39.610,39.610,0.000,42792
IIDUO,D,12/11/2019,39.690,39.690,39.690,0.000,42792
IIDUO,D,12/12/2019,39.330,39.330,39.330,0.000,42792
IIDUO,D,12/13/2019,39.320,39.320,39.320,0.000,42792
IIDUO,D,12/16/2019,39.340,39.340,39.340,0.000,42792
IIDUO,D,12/17/2019,39.290,39.290,39.290,0.000,42792
IIDUO,D,12/18/2019,39.410,39.410,39.410,0.000,42792
IIDUO,D,12/19/2019,39.420,39.420,39.420,0.000,42792
IIDUO,D,12/20/2019,39.490,39.490,39.490,0.000,42792
IIDUO,D,12/23/2019,39.550,39.550,39.550,0.000,42792
IIDUO,D,12/24/2019,39.580,39.580,39.580,0.000,42792
IIDUO,D,12/27/2019,39.380,39.380,39.380,0.000,42792
IIDUO,D,12/30/2019,39.250,39.250,39.250,0.000,42792
IIDUO,D,12/31/2019,39.060,39.060,39.060,0.000,42792
IIDUO,D,1/1/2020,39.060,39.060,39.060,0.000,42792
IIDUO,D,1/3/2020,39.530,39.530,39.530,0.000,42792
IIDUO,D,1/7/2020,39.410,39.410,39.410,0.000,42792
IIDUO,D,1/8/2020,39.560,39.560,39.560,0.000,42792
IIDUO,D,1/10/2020,39.690,39.690,39.690,0.000,42792
IIDUO,D,1/13/2020,39.560,39.560,39.560,0.000,42792
IIDUO,D,1/14/2020,39.640,39.640,39.640,0.000,42792
IIDUO,D,1/15/2020,39.590,39.590,39.590,0.000,42792
IIDUO,D,1/16/2020,39.460,39.460,39.460,0.000,42792
IIDUO,D,1/17/2020,39.660,39.660,39.660,0.000,42792
IIDUO,D,1/20/2020,39.750,39.750,39.750,0.000,42792
IIDUO,D,1/21/2020,39.720,39.720,39.720,0.000,42792
IIDUO,D,1/22/2020,39.830,39.830,39.830,0.000,42792
IIDUO,D,1/23/2020,39.860,39.860,39.860,0.000,42792
IIDUO,D,1/24/2020,40.120,40.120,40.120,0.000,42792
IIDUO,D,1/27/2020,40.290,40.290,40.290,0.000,42792
IIDUO,D,1/28/2020,40.300,40.300,40.300,0.000,42792
IIDUO,D,1/29/2020,40.410,40.410,40.410,0.000,42792
IIDUO,D,1/30/2020,40.320,40.320,40.320,0.000,42792
IIDUO,D,1/31/2020,40.350,40.350,40.350,0.000,42792
IIDUO,D,2/3/2020,40.270,40.270,40.270,0.000,42792
IIDUO,D,2/4/2020,40.250,40.250,40.250,0.000,42792
IIDUO,D,2/5/2020,40.270,40.270,40.270,0.000,42792
IIDUO,D,2/6/2020,40.350,40.350,40.350,0.000,42792
IIDUO,D,2/7/2020,40.550,40.550,40.550,0.000,42792
IIDUO,D,2/10/2020,40.660,40.660,40.660,0.000,42792
IIDUO,D,2/11/2020,40.800,40.800,40.800,0.000,42792
IIDUO,D,2/12/2020,40.710,40.710,40.710,0.000,42792
IIDUO,D,2/13/2020,40.900,40.900,40.900,0.000,42792
IIDUO,D,2/14/2020,41.010,41.010,41.010,0.000,42792
IIDUO,D,2/17/2020,41.050,41.050,41.050,0.000,42792
IIDUO,D,2/18/2020,41.150,41.150,41.150,0.000,42792
IIDUO,D,2/19/2020,41.210,41.210,41.210,0.000,42792
IIDUO,D,2/20/2020,41.290,41.290,41.290,0.000,42792
IIDUO,D,2/21/2020,41.310,41.310,41.310,0.000,42792
IIDUO,D,2/24/2020,41.380,41.380,41.380,0.000,42792
IIDUO,D,2/25/2020,41.350,41.350,41.350,0.000,42792
IIDUO,D,2/26/2020,41.220,41.220,41.220,0.000,42792
IIDUO,D,2/27/2020,40.960,40.960,40.960,0.000,42792
IIDUO,D,2/28/2020,41.110,41.110,41.110,0.000,42792
IIDUO,D,3/3/2020,40.800,40.800,40.800,0.000,42792
IIDUO,D,3/4/2020,40.750,40.750,40.750,0.000,42792
IIDUO,D,3/5/2020,40.620,40.620,40.620,0.000,42792
IIDUO,D,3/6/2020,40.180,40.180,40.180,0.000,42792
IIDUO,D,3/9/2020,39.810,39.810,39.810,0.000,42792
IIDUO,D,3/10/2020,39.810,39.810,39.810,0.000,42792
IIDUO,D,3/11/2020,39.940,39.940,39.940,0.000,42792
IIDUO,D,3/12/2020,40.220,40.220,40.220,0.000,42792
IIDUO,D,3/13/2020,40.530,40.530,40.530,0.000,42792
IIDUO,D,3/16/2020,39.140,39.140,39.140,0.000,42792
IIDUO,D,3/17/2020,40.790,40.790,40.790,0.000,42792
IIDUO,D,3/18/2020,40.790,40.790,40.790,0.000,42792
IIDUO,D,3/19/2020,41.200,41.200,41.200,0.000,42792
IIDUO,D,3/20/2020,41.480,41.480,41.480,0.000,42792
IIDUO,D,3/23/2020,41.450,41.450,41.450,0.000,42792
IIDUO,D,3/24/2020,41.130,41.130,41.130,0.000,42792
IIDUO,D,3/26/2020,40.470,40.470,40.470,0.000,42792
IIDUO,D,3/27/2020,40.930,40.930,40.930,0.000,42792
IIDUO,D,3/30/2020,40.540,40.540,40.540,0.000,42792
IIDUO,D,3/31/2020,40.870,40.870,40.870,0.000,42792
IIDUO,D,4/1/2020,41.010,41.010,41.010,0.000,42792
IIDUO,D,4/2/2020,41.100,41.100,41.100,0.000,42792
IIDUO,D,4/3/2020,41.500,41.500,41.500,0.000,42792
IIDUO,D,4/6/2020,41.440,41.440,41.440,0.000,42792
IIDUO,D,4/7/2020,41.090,41.090,41.090,0.000,42792
IIDUO,D,4/8/2020,41.210,41.210,41.210,0.000,42792
IIDUO,D,4/9/2020,41.390,41.390,41.390,0.000,42792
IIDUO,D,4/10/2020,41.390,41.390,41.390,0.000,42792
IIDUO,D,4/13/2020,41.440,41.440,41.440,0.000,42792
IIDUO,D,4/14/2020,41.140,41.140,41.140,0.000,42792
IIDUO,D,4/15/2020,41.450,41.450,41.450,0.000,42792
IIDUO,D,4/16/2020,41.430,41.430,41.430,0.000,42792
IIDUO,D,4/21/2020,41.670,41.670,41.670,0.000,42792
IIDUO,D,4/22/2020,41.540,41.540,41.540,0.000,42792
IIDUO,D,4/23/2020,41.900,41.900,41.900,0.000,42792
IIDUO,D,4/24/2020,41.810,41.810,41.810,0.000,42792
IIDUO,D,4/27/2020,41.570,41.570,41.570,0.000,42792
IIDUO,D,4/28/2020,41.540,41.540,41.540,0.000,42792
IIDUO,D,4/29/2020,41.680,41.680,41.680,0.000,42792
IIDUO,D,4/30/2020,41.550,41.550,41.550,0.000,42792
IIDUO,D,5/4/2020,41.310,41.310,41.310,0.000,42792
IIDUO,D,5/5/2020,41.680,41.680,41.680,0.000,42792
IIDUO,D,5/6/2020,41.810,41.810,41.810,0.000,42792
IIDUO,D,5/7/2020,41.980,41.980,41.980,0.000,42792
IIDUO,D,5/8/2020,41.720,41.720,41.720,0.000,42792
IIDUO,D,5/11/2020,41.770,41.770,41.770,0.000,42792
IIDUO,D,5/12/2020,41.680,41.680,41.680,0.000,42792
IIDUO,D,5/13/2020,41.640,41.640,41.640,0.000,42792
IIDUO,D,5/14/2020,41.960,41.960,41.960,0.000,42792
IIDUO,D,5/15/2020,41.930,41.930,41.930,0.000,42792
IIDUO,D,5/18/2020,41.730,41.730,41.730,0.000,42792
IIDUO,D,5/19/2020,41.360,41.360,41.360,0.000,42792
IIDUO,D,5/20/2020,41.340,41.340,41.340,0.000,42792
IIDUO,D,5/21/2020,41.190,41.190,41.190,0.000,42792
IIDUO,D,5/22/2020,41.570,41.570,41.570,0.000,42792
IIDUO,D,5/25/2020,41.550,41.550,41.550,0.000,42792
IIDUO,D,5/26/2020,41.330,41.330,41.330,0.000,42792
IIDUO,D,5/27/2020,41.290,41.290,41.290,0.000,42792
IIDUO,D,5/28/2020,41.210,41.210,41.210,0.000,42792
IIDUO,D,5/29/2020,40.850,40.850,40.850,0.000,42792
IIDUO,D,6/1/2020,40.940,40.940,40.940,0.000,42792
IIDUO,D,6/2/2020,40.730,40.730,40.730,0.000,42792
IIDUO,D,6/3/2020,40.630,40.630,40.630,0.000,42792
IIDUO,D,6/4/2020,40.420,40.420,40.420,0.000,42792
IIDUO,D,6/5/2020,40.110,40.110,40.110,0.000,42792
IIDUO,D,6/9/2020,40.290,40.290,40.290,0.000,42792
IIDUO,D,6/10/2020,40.080,40.080,40.080,0.000,42792
IIDUO,D,6/11/2020,40.150,40.150,40.150,0.000,42792
IIDUO,D,6/12/2020,40.300,40.300,40.300,0.000,42792
IIDUO,D,6/15/2020,40.470,40.470,40.470,0.000,42792
IIDUO,D,6/16/2020,40.300,40.300,40.300,0.000,42792
IIDUO,D,6/17/2020,40.560,40.560,40.560,0.000,42792
IIDUO,D,6/18/2020,40.600,40.600,40.600,0.000,42792
IIDUO,D,6/19/2020,40.640,40.640,40.640,0.000,42792
IIDUO,D,6/22/2020,40.640,40.640,40.640,0.000,42792
IIDUO,D,6/23/2020,40.280,40.280,40.280,0.000,42792
IIDUO,D,6/24/2020,40.420,40.420,40.420,0.000,42792
IIDUO,D,6/25/2020,40.700,40.700,40.700,0.000,42792
IIDUO,D,6/26/2020,40.690,40.690,40.690,0.000,42792
IIDUO,D,6/29/2020,40.480,40.480,40.480,0.000,42792
IIDUO,D,6/30/2020,40.770,40.770,40.770,0.000,42792
IIDUO,D,7/1/2020,40.730,40.730,40.730,0.000,42792
IIDUO,D,7/2/2020,40.440,40.440,40.440,0.000,42792
IIDUO,D,7/3/2020,40.660,40.660,40.660,0.000,42792
IIDUO,D,7/6/2020,40.310,40.310,40.310,0.000,42792
IIDUO,D,7/7/2020,40.470,40.470,40.470,0.000,42792
IIDUO,D,7/8/2020,40.460,40.460,40.460,0.000,42792
IIDUO,D,7/9/2020,40.300,40.300,40.300,0.000,42792
IIDUO,D,7/10/2020,40.490,40.490,40.490,0.000,42792
IIDUO,D,7/13/2020,40.330,40.330,40.330,0.000,42792
IIDUO,D,7/14/2020,40.180,40.180,40.180,0.000,42792
IIDUO,D,7/15/2020,39.960,39.960,39.960,0.000,42792
IIDUO,D,7/16/2020,40.070,40.070,40.070,0.000,42792
IIDUO,D,7/17/2020,40.030,40.030,40.030,0.000,42792
IIDUO,D,7/20/2020,40.000,40.000,40.000,0.000,42792
IIDUO,D,7/21/2020,40.040,40.040,40.040,0.000,42792
IIDUO,D,7/22/2020,39.600,39.600,39.600,0.000,42792
IIDUO,D,7/23/2020,39.640,39.640,39.640,0.000,42792
IIDUO,D,7/24/2020,39.510,39.510,39.510,0.000,42792
IIDUO,D,7/27/2020,39.010,39.010,39.010,0.000,42792
IIDUO,D,7/28/2020,39.170,39.170,39.170,0.000,42792
IIDUO,D,7/29/2020,39.180,39.180,39.180,0.000,42792
IIDUO,D,7/30/2020,39.150,39.150,39.150,0.000,42792
IIDUO,D,7/31/2020,38.830,38.830,38.830,0.000,42792
IIDUO,D,8/3/2020,39.210,39.210,39.210,0.000,42792
IIDUO,D,8/4/2020,39.140,39.140,39.140,0.000,42792
IIDUO,D,8/5/2020,38.820,38.820,38.820,0.000,42792
IIDUO,D,8/6/2020,38.870,38.870,38.870,0.000,42792
IIDUO,D,8/7/2020,38.920,38.920,38.920,0.000,42792
IIDUO,D,8/10/2020,39.080,39.080,39.080,0.000,42792
IIDUO,D,8/11/2020,38.970,38.970,38.970,0.000,42792
IIDUO,D,8/12/2020,38.960,38.960,38.960,0.000,42792
IIDUO,D,8/13/2020,38.730,38.730,38.730,0.000,42792
IIDUO,D,8/14/2020,38.800,38.800,38.800,0.000,42792
IIDUO,D,8/17/2020,38.690,38.690,38.690,0.000,42792
IIDUO,D,8/18/2020,38.540,38.540,38.540,0.000,42792
IIDUO,D,8/19/2020,38.440,38.440,38.440,0.000,42792
IIDUO,D,8/20/2020,38.720,38.720,38.720,0.000,42792
IIDUO,D,8/21/2020,38.990,38.990,38.990,0.000,42792
IIDUO,D,8/24/2020,38.730,38.730,38.730,0.000,42792
IIDUO,D,8/25/2020,38.820,38.820,38.820,0.000,42792
IIDUO,D,8/26/2020,38.900,38.900,38.900,0.000,42792
IIDUO,D,8/27/2020,38.800,38.800,38.800,0.000,42792
IIDUO,D,8/28/2020,38.500,38.500,38.500,0.000,42792
IIDUO,D,8/31/2020,38.430,38.430,38.430,0.000,42792
IIDUO,D,9/1/2020,38.340,38.340,38.340,0.000,42792
IIDUO,D,9/2/2020,38.750,38.750,38.750,0.000,42792
IIDUO,D,9/3/2020,38.920,38.920,38.920,0.000,42792
IIDUO,D,9/4/2020,38.760,38.760,38.760,0.000,42792
IIDUO,D,9/7/2020,38.820,38.820,38.820,0.000,42792
IIDUO,D,9/8/2020,38.970,38.970,38.970,0.000,42792
IIDUO,D,9/9/2020,39.000,39.000,39.000,0.000,42792
IIDUO,D,9/10/2020,38.770,38.770,38.770,0.000,42792
IIDUO,D,9/11/2020,38.760,38.760,38.760,0.000,42792
IIDUO,D,9/14/2020,38.690,38.690,38.690,0.000,42792
IIDUO,D,9/15/2020,38.630,38.630,38.630,0.000,42792
IIDUO,D,9/16/2020,38.690,38.690,38.690,0.000,42792
IIDUO,D,9/17/2020,38.920,38.920,38.920,0.000,42792
IIDUO,D,9/18/2020,38.800,38.800,38.800,0.000,42792
IIDUO,D,9/21/2020,38.950,38.950,38.950,0.000,42792
IIDUO,D,9/22/2020,39.100,39.100,39.100,0.000,42792
IIDUO,D,9/23/2020,39.250,39.250,39.250,0.000,42792
IIDUO,D,9/24/2020,39.400,39.400,39.400,0.000,42792
IIDUO,D,9/25/2020,39.440,39.440,39.440,0.000,42792
IIDUO,D,9/28/2020,39.330,39.330,39.330,0.000,42792
IIDUO,D,9/29/2020,39.240,39.240,39.240,0.000,42792
IIDUO,D,9/30/2020,39.190,39.190,39.190,0.000,42792
IIDUO,D,10/1/2020,39.050,39.050,39.050,0.000,42792
IIDUO,D,10/2/2020,39.110,39.110,39.110,0.000,42792
IIDUO,D,10/5/2020,38.900,38.900,38.900,0.000,42792
IIDUO,D,10/6/2020,38.860,38.860,38.860,0.000,42792
IIDUO,D,10/7/2020,38.900,38.900,38.900,0.000,42792
IIDUO,D,10/8/2020,38.950,38.950,38.950,0.000,42792
IIDUO,D,10/9/2020,38.840,38.840,38.840,0.000,42792
IIDUO,D,10/12/2020,38.830,38.830,38.830,0.000,42792
IIDUO,D,10/13/2020,38.920,38.920,38.920,0.000,42792
IIDUO,D,10/14/2020,39.050,39.050,39.050,0.000,42792
IIDUO,D,10/15/2020,39.190,39.190,39.190,0.000,42792
IIDUO,D,10/16/2020,39.040,39.040,39.040,0.000,42792
IIDUO,D,10/19/2020,38.870,38.870,38.870,0.000,42792
IIDUO,D,10/20/2020,38.760,38.760,38.760,0.000,42792
IIDUO,D,10/21/2020,38.610,38.610,38.610,0.000,42792
IIDUO,D,10/22/2020,38.660,38.660,38.660,0.000,42792
IIDUO,D,10/23/2020,38.560,38.560,38.560,0.000,42792
IIDUO,D,10/26/2020,38.730,38.730,38.730,0.000,42792
IIDUO,D,10/27/2020,38.740,38.740,38.740,0.000,42792
IIDUO,D,10/29/2020,39.100,39.100,39.100,0.000,42792
IIDUO,D,10/30/2020,39.060,39.060,39.060,0.000,42792
IIDUO,D,11/2/2020,39.230,39.230,39.230,0.000,42792
IIDUO,D,11/3/2020,39.030,39.030,39.030,0.000,42792
IIDUO,D,11/4/2020,39.110,39.110,39.110,0.000,42792
IIDUO,D,11/5/2020,38.680,38.680,38.680,0.000,42792
IIDUO,D,11/6/2020,38.570,38.570,38.570,0.000,42792
IIDUO,D,11/9/2020,38.400,38.400,38.400,0.000,42792
IIDUO,D,11/10/2020,38.600,38.600,38.600,0.000,42792
IIDUO,D,11/11/2020,38.740,38.740,38.740,0.000,42792
IIDUO,D,11/12/2020,38.780,38.780,38.780,0.000,42792
IIDUO,D,11/13/2020,38.670,38.670,38.670,0.000,42792
IIDUO,D,11/16/2020,38.640,38.640,38.640,0.000,42792
IIDUO,D,11/17/2020,38.510,38.510,38.510,0.000,42792
IIDUO,D,11/19/2020,38.680,38.680,38.680,0.000,42792
IIDUO,D,11/20/2020,38.610,38.610,38.610,0.000,42792
IIDUO,D,11/23/2020,38.460,38.460,38.460,0.000,42792
IIDUO,D,11/24/2020,38.560,38.560,38.560,0.000,42792
IIDUO,D,11/25/2020,38.490,38.490,38.490,0.000,42792
IIDUO,D,11/26/2020,38.460,38.460,38.460,0.000,42792
IIDUO,D,11/27/2020,38.440,38.440,38.440,0.000,42792
IIDUO,D,11/30/2020,38.250,38.250,38.250,0.000,42792
IIDUO,D,12/1/2020,38.210,38.210,38.210,0.000,42792
IIDUO,D,12/2/2020,37.890,37.890,37.890,0.000,42792
IIDUO,D,12/3/2020,37.670,37.670,37.670,0.000,42792
IIDUO,D,12/4/2020,37.580,37.580,37.580,0.000,42792
IIDUO,D,12/7/2020,37.730,37.730,37.730,0.000,42792
IIDUO,D,12/8/2020,37.770,37.770,37.770,0.000,42792
IIDUO,D,12/9/2020,37.760,37.760,37.760,0.000,42792
IIDUO,D,12/10/2020,37.790,37.790,37.790,0.000,42792
IIDUO,D,12/11/2020,37.780,37.780,37.780,0.000,42792
IIDUO,D,12/14/2020,37.670,37.670,37.670,0.000,42792
IIDUO,D,12/15/2020,37.730,37.730,37.730,0.000,42792
IIDUO,D,12/16/2020,37.590,37.590,37.590,0.000,42792
IIDUO,D,12/17/2020,37.400,37.400,37.400,0.000,42792
IIDUO,D,12/18/2020,37.350,37.350,37.350,0.000,42792
IIDUO,D,12/21/2020,37.620,37.620,37.620,0.000,42792
IIDUO,D,12/22/2020,37.440,37.440,37.440,0.000,42792
IIDUO,D,12/23/2020,37.640,37.640,37.640,0.000,42792
IIDUO,D,12/24/2020,37.570,37.570,37.570,0.000,42792
IIDUO,D,12/28/2020,37.510,37.510,37.510,0.000,42792
IIDUO,D,12/29/2020,37.400,37.400,37.400,0.000,42792
IIDUO,D,12/30/2020,37.340,37.340,37.340,0.000,42792
IIDUO,D,12/31/2020,37.390,37.390,37.390,0.000,42792
IIDUO,D,1/1/2021,37.390,37.390,37.390,0.000,42792
IIDUO,D,1/5/2021,37.350,37.350,37.350,0.000,42792
IIDUO,D,1/7/2021,37.210,37.210,37.210,0.000,42792
IIDUO,D,1/8/2021,37.240,37.240,37.240,0.000,42792
IIDUO,D,1/11/2021,37.470,37.470,37.470,0.000,42792
IIDUO,D,1/12/2021,37.470,37.470,37.470,0.000,42792
IIDUO,D,1/13/2021,37.500,37.500,37.500,0.000,42792
IIDUO,D,1/14/2021,37.600,37.600,37.600,0.000,42792
IIDUO,D,1/15/2021,37.640,37.640,37.640,0.000,42792
IIDUO,D,1/18/2021,37.820,37.820,37.820,0.000,42792
IIDUO,D,1/19/2021,37.630,37.630,37.630,0.000,42792
IIDUO,D,1/20/2021,37.730,37.730,37.730,0.000,42792
IIDUO,D,1/21/2021,37.550,37.550,37.550,0.000,42792
IIDUO,D,1/22/2021,37.570,37.570,37.570,0.000,42792
IIDUO,D,1/25/2021,37.630,37.630,37.630,0.000,42792
IIDUO,D,1/26/2021,37.650,37.650,37.650,0.000,42792
IIDUO,D,1/27/2021,37.740,37.740,37.740,0.000,42792
IIDUO,D,1/28/2021,37.780,37.780,37.780,0.000,42792
IIDUO,D,1/29/2021,37.630,37.630,37.630,0.000,42792
IIDUO,D,2/1/2021,37.810,37.810,37.810,0.000,42792
IIDUO,D,2/2/2021,37.890,37.890,37.890,0.000,42792
IIDUO,D,2/3/2021,37.920,37.920,37.920,0.000,42792
IIDUO,D,2/4/2021,38.000,38.000,38.000,0.000,42792
IIDUO,D,2/5/2021,38.020,38.020,38.020,0.000,42792
IIDUO,D,2/8/2021,37.890,37.890,37.890,0.000,42792
IIDUO,D,2/9/2021,37.660,37.660,37.660,0.000,42792
IIDUO,D,2/10/2021,37.640,37.640,37.640,0.000,42792
IIDUO,D,2/11/2021,37.560,37.560,37.560,0.000,42792
IIDUO,D,2/12/2021,37.630,37.630,37.630,0.000,42792
IIDUO,D,2/15/2021,37.570,37.570,37.570,0.000,42792
IIDUO,D,2/16/2021,37.390,37.390,37.390,0.000,42792
IIDUO,D,2/17/2021,37.670,37.670,37.670,0.000,42792
IIDUO,D,2/18/2021,37.600,37.600,37.600,0.000,42792
IIDUO,D,2/19/2021,37.360,37.360,37.360,0.000,42792
IIDUO,D,2/22/2021,37.340,37.340,37.340,0.000,42792
IIDUO,D,2/23/2021,37.320,37.320,37.320,0.000,42792
IIDUO,D,2/24/2021,37.270,37.270,37.270,0.000,42792
IIDUO,D,2/25/2021,36.730,36.730,36.730,0.000,42792
IIDUO,D,2/26/2021,37.200,37.200,37.200,0.000,42792
IIDUO,D,3/1/2021,37.410,37.410,37.410,0.000,42792
IIDUO,D,3/2/2021,37.530,37.530,37.530,0.000,42792
IIDUO,D,3/3/2021,37.370,37.370,37.370,0.000,42792
IIDUO,D,3/4/2021,37.310,37.310,37.310,0.000,42792
IIDUO,D,3/5/2021,37.560,37.560,37.560,0.000,42792
IIDUO,D,3/8/2021,37.670,37.670,37.670,0.000,42792
IIDUO,D,3/9/2021,37.680,37.680,37.680,0.000,42792
IIDUO,D,3/10/2021,37.740,37.740,37.740,0.000,42792
IIDUO,D,3/11/2021,37.520,37.520,37.520,0.000,42792
IIDUO,D,3/12/2021,37.490,37.490,37.490,0.000,42792
IIDUO,D,3/16/2021,37.540,37.540,37.540,0.000,42792
IIDUO,D,3/17/2021,37.600,37.600,37.600,0.000,42792
IIDUO,D,3/19/2021,37.510,37.510,37.510,0.000,42792
IIDUO,D,3/22/2021,37.450,37.450,37.450,0.000,42792
IIDUO,D,3/23/2021,37.690,37.690,37.690,0.000,42792
IIDUO,D,3/24/2021,37.900,37.900,37.900,0.000,42792
IIDUO,D,3/26/2021,37.950,37.950,37.950,0.000,42792
IIDUO,D,3/29/2021,37.880,37.880,37.880,0.000,42792
IIDUO,D,3/30/2021,37.990,37.990,37.990,0.000,42792
IIDUO,D,3/31/2021,38.030,38.030,38.030,0.000,42792
IIDUO,D,4/1/2021,38.040,38.040,38.040,0.000,42792
IIDUO,D,4/2/2021,37.940,37.940,37.940,0.000,42792
IIDUO,D,4/5/2021,37.980,37.980,37.980,0.000,42792
IIDUO,D,4/6/2021,37.870,37.870,37.870,0.000,42792
IIDUO,D,4/7/2021,37.640,37.640,37.640,0.000,42792
IIDUO,D,4/8/2021,37.740,37.740,37.740,0.000,42792
IIDUO,D,4/9/2021,37.640,37.640,37.640,0.000,42792
IIDUO,D,4/12/2021,37.560,37.560,37.560,0.000,42792
IIDUO,D,4/13/2021,37.670,37.670,37.670,0.000,42792
IIDUO,D,4/14/2021,37.440,37.440,37.440,0.000,42792
IIDUO,D,4/15/2021,37.530,37.530,37.530,0.000,42792
IIDUO,D,4/16/2021,37.440,37.440,37.440,0.000,42792
IIDUO,D,4/19/2021,37.270,37.270,37.270,0.000,42792
IIDUO,D,4/20/2021,37.280,37.280,37.280,0.000,42792
IIDUO,D,4/21/2021,37.420,37.420,37.420,0.000,42792
IIDUO,D,4/22/2021,37.310,37.310,37.310,0.000,42792
IIDUO,D,4/23/2021,37.220,37.220,37.220,0.000,42792
IIDUO,D,4/26/2021,37.140,37.140,37.140,0.000,42792
IIDUO,D,4/27/2021,37.060,37.060,37.060,0.000,42792
IIDUO,D,4/28/2021,37.160,37.160,37.160,0.000,42792
IIDUO,D,4/29/2021,36.960,36.960,36.960,0.000,42792
IIDUO,D,5/5/2021,37.440,37.440,37.440,0.000,42792
IIDUO,D,5/6/2021,37.290,37.290,37.290,0.000,42792
IIDUO,D,5/7/2021,37.310,37.310,37.310,0.000,42792
IIDUO,D,5/10/2021,36.940,36.940,36.940,0.000,42792
IIDUO,D,5/11/2021,36.920,36.920,36.920,0.000,42792
IIDUO,D,5/12/2021,36.990,36.990,36.990,0.000,42792
IIDUO,D,5/13/2021,37.150,37.150,37.150,0.000,42792
IIDUO,D,5/14/2021,37.050,37.050,37.050,0.000,42792
IIDUO,D,5/17/2021,36.980,36.980,36.980,0.000,42792
IIDUO,D,5/18/2021,36.750,36.750,36.750,0.000,42792
IIDUO,D,5/19/2021,36.730,36.730,36.730,0.000,42792
IIDUO,D,5/20/2021,36.820,36.820,36.820,0.000,42792
IIDUO,D,5/21/2021,36.860,36.860,36.860,0.000,42792
IIDUO,D,5/24/2021,36.810,36.810,36.810,0.000,42792
IIDUO,D,5/25/2021,36.720,36.720,36.720,0.000,42792
IIDUO,D,5/26/2021,36.820,36.820,36.820,0.000,42792
IIDUO,D,5/27/2021,36.890,36.890,36.890,0.000,42792
IIDUO,D,5/28/2021,37.090,37.090,37.090,0.000,42792
IIDUO,D,5/31/2021,36.910,36.910,36.910,0.000,42792
IIDUO,D,6/1/2021,36.810,36.810,36.810,0.000,42792
IIDUO,D,6/2/2021,36.940,36.940,36.940,0.000,42792
IIDUO,D,6/3/2021,36.890,36.890,36.890,0.000,42792
IIDUO,D,6/4/2021,37.170,37.170,37.170,0.000,42792
IIDUO,D,6/7/2021,37.030,37.030,37.030,0.000,42792
IIDUO,D,6/8/2021,37.000,37.000,37.000,0.000,42792
IIDUO,D,6/9/2021,37.000,37.000,37.000,0.000,42792
IIDUO,D,6/10/2021,37.110,37.110,37.110,0.000,42792
IIDUO,D,6/14/2021,37.230,37.230,37.230,0.000,42792
IIDUO,D,6/15/2021,37.240,37.240,37.240,0.000,42792
IIDUO,D,6/16/2021,37.070,37.070,37.070,0.000,42792
IIDUO,D,6/17/2021,37.670,37.670,37.670,0.000,42792
IIDUO,D,6/18/2021,37.830,37.830,37.830,0.000,42792
IIDUO,D,6/22/2021,37.850,37.850,37.850,0.000,42792
IIDUO,D,6/23/2021,37.630,37.630,37.630,0.000,42792
IIDUO,D,6/24/2021,37.670,37.670,37.670,0.000,42792
IIDUO,D,6/25/2021,37.600,37.600,37.600,0.000,42792
IIDUO,D,6/28/2021,37.770,37.770,37.770,0.000,42792
IIDUO,D,6/29/2021,37.850,37.850,37.850,0.000,42792
IIDUO,D,6/30/2021,37.880,37.880,37.880,0.000,42792
IIDUO,D,7/1/2021,37.860,37.860,37.860,0.000,42792
IIDUO,D,7/2/2021,38.100,38.100,38.100,0.000,42792
IIDUO,D,7/5/2021,37.970,37.970,37.970,0.000,42792
IIDUO,D,7/6/2021,38.150,38.150,38.150,0.000,42792
IIDUO,D,7/7/2021,38.200,38.200,38.200,0.000,42792
IIDUO,D,7/9/2021,38.090,38.090,38.090,0.000,42792
IIDUO,D,7/12/2021,38.090,38.090,38.090,0.000,42792
IIDUO,D,7/13/2021,38.060,38.060,38.060,0.000,42792
IIDUO,D,7/14/2021,38.230,38.230,38.230,0.000,42792
IIDUO,D,7/15/2021,38.280,38.280,38.280,0.000,42792
IIDUO,D,7/16/2021,38.300,38.300,38.300,0.000,42792
IIDUO,D,7/19/2021,38.540,38.540,38.540,0.000,42792
IIDUO,D,7/20/2021,38.510,38.510,38.510,0.000,42792
IIDUO,D,7/21/2021,38.440,38.440,38.440,0.000,42792
IIDUO,D,7/22/2021,38.470,38.470,38.470,0.000,42792
IIDUO,D,7/23/2021,38.470,38.470,38.470,0.000,42792
IIDUO,D,7/26/2021,38.400,38.400,38.400,0.000,42792
IIDUO,D,7/27/2021,38.370,38.370,38.370,0.000,42792
IIDUO,D,7/28/2021,38.390,38.390,38.390,0.000,42792
IIDUO,D,7/29/2021,38.130,38.130,38.130,0.000,42792
IIDUO,D,7/30/2021,38.130,38.130,38.130,0.000,42792
IIDUO,D,8/2/2021,38.210,38.210,38.210,0.000,42792
IIDUO,D,8/3/2021,38.220,38.220,38.220,0.000,42792
IIDUO,D,8/4/2021,38.280,38.280,38.280,0.000,42792
IIDUO,D,8/5/2021,38.250,38.250,38.250,0.000,42792
IIDUO,D,8/6/2021,38.300,38.300,38.300,0.000,42792
IIDUO,D,8/10/2021,38.510,38.510,38.510,0.000,42792
IIDUO,D,8/11/2021,38.540,38.540,38.540,0.000,42792
IIDUO,D,8/13/2021,38.440,38.440,38.440,0.000,42792
IIDUO,D,8/16/2021,38.450,38.450,38.450,0.000,42792
IIDUO,D,8/17/2021,38.460,38.460,38.460,0.000,42792
IIDUO,D,8/19/2021,38.710,38.710,38.710,0.000,42792
IIDUO,D,8/20/2021,38.770,38.770,38.770,0.000,42792
IIDUO,D,8/23/2021,38.630,38.630,38.630,0.000,42792
IIDUO,D,8/24/2021,38.520,38.520,38.520,0.000,42792
IIDUO,D,8/25/2021,38.490,38.490,38.490,0.000,42792
IIDUO,D,8/26/2021,38.390,38.390,38.390,0.000,42792
IIDUO,D,8/27/2021,38.460,38.460,38.460,0.000,42792
IIDUO,D,8/30/2021,38.370,38.370,38.370,0.000,42792
IIDUO,D,8/31/2021,38.250,38.250,38.250,0.000,42792
IIDUO,D,9/1/2021,38.300,38.300,38.300,0.000,42792
IIDUO,D,9/2/2021,38.220,38.220,38.220,0.000,42792
IIDUO,D,9/3/2021,38.110,38.110,38.110,0.000,42792
IIDUO,D,9/6/2021,38.140,38.140,38.140,0.000,42792
IIDUO,D,9/7/2021,38.090,38.090,38.090,0.000,42792
IIDUO,D,9/8/2021,38.230,38.230,38.230,0.000,42792
IIDUO,D,9/9/2021,38.230,38.230,38.230,0.000,42792
IIDUO,D,9/10/2021,38.180,38.180,38.180,0.000,42792
IIDUO,D,9/13/2021,38.390,38.390,38.390,0.000,42792
IIDUO,D,9/14/2021,38.320,38.320,38.320,0.000,42792
IIDUO,D,9/16/2021,38.420,38.420,38.420,0.000,42792
IIDUO,D,9/17/2021,38.320,38.320,38.320,0.000,42792
IIDUO,D,9/20/2021,38.600,38.600,38.600,0.000,42792
IIDUO,D,9/21/2021,38.500,38.500,38.500,0.000,42792
IIDUO,D,9/22/2021,38.520,38.520,38.520,0.000,42792
IIDUO,D,9/23/2021,38.450,38.450,38.450,0.000,42792
IIDUO,D,9/24/2021,38.390,38.390,38.390,0.000,42792
IIDUO,D,9/27/2021,38.420,38.420,38.420,0.000,42792
IIDUO,D,9/28/2021,38.440,38.440,38.440,0.000,42792
IIDUO,D,9/29/2021,38.550,38.550,38.550,0.000,42792
IIDUO,D,9/30/2021,38.810,38.810,38.810,0.000,42792
IIDUO,D,10/1/2021,38.810,38.810,38.810,0.000,42792
IIDUO,D,10/4/2021,38.670,38.670,38.670,0.000,42792
IIDUO,D,10/5/2021,38.730,38.730,38.730,0.000,42792
IIDUO,D,10/6/2021,38.920,38.920,38.920,0.000,42792
IIDUO,D,10/7/2021,38.800,38.800,38.800,0.000,42792
IIDUO,D,10/8/2021,38.740,38.740,38.740,0.000,42792
IIDUO,D,10/11/2021,38.720,38.720,38.720,0.000,42792
IIDUO,D,10/12/2021,38.780,38.780,38.780,0.000,42792
IIDUO,D,10/13/2021,38.770,38.770,38.770,0.000,42792
IIDUO,D,10/14/2021,38.680,38.680,38.680,0.000,42792
IIDUO,D,10/15/2021,38.600,38.600,38.600,0.000,42792
IIDUO,D,10/18/2021,38.540,38.540,38.540,0.000,42792
IIDUO,D,10/19/2021,38.360,38.360,38.360,0.000,42792
IIDUO,D,10/20/2021,38.470,38.470,38.470,0.000,42792
IIDUO,D,10/21/2021,38.340,38.340,38.340,0.000,42792
IIDUO,D,10/22/2021,38.380,38.380,38.380,0.000,42792
IIDUO,D,10/25/2021,38.500,38.500,38.500,0.000,42792
IIDUO,D,10/26/2021,38.460,38.460,38.460,0.000,42792
IIDUO,D,10/27/2021,38.520,38.520,38.520,0.000,42792
IIDUO,D,10/29/2021,38.380,38.380,38.380,0.000,42792
IIDUO,D,11/1/2021,38.590,38.590,38.590,0.000,42792
IIDUO,D,11/2/2021,38.570,38.570,38.570,0.000,42792
IIDUO,D,11/3/2021,38.620,38.620,38.620,0.000,42792
IIDUO,D,11/4/2021,38.730,38.730,38.730,0.000,42792
IIDUO,D,11/5/2021,38.980,38.980,38.980,0.000,42792
IIDUO,D,11/8/2021,38.700,38.700,38.700,0.000,42792
IIDUO,D,11/9/2021,38.770,38.770,38.770,0.000,42792
IIDUO,D,11/10/2021,38.660,38.660,38.660,0.000,42792
IIDUO,D,11/11/2021,38.990,38.990,38.990,0.000,42792
IIDUO,D,11/12/2021,39.000,39.000,39.000,0.000,42792
IIDUO,D,11/15/2021,38.970,38.970,38.970,0.000,42792
IIDUO,D,11/16/2021,39.210,39.210,39.210,0.000,42792
IIDUO,D,11/17/2021,39.440,39.440,39.440,0.000,42792
IIDUO,D,11/18/2021,39.360,39.360,39.360,0.000,42792
IIDUO,D,11/19/2021,39.630,39.630,39.630,0.000,42792
IIDUO,D,11/22/2021,39.480,39.480,39.480,0.000,42792
IIDUO,D,11/23/2021,39.490,39.490,39.490,0.000,42792
IIDUO,D,11/24/2021,39.690,39.690,39.690,0.000,42792
IIDUO,D,11/25/2021,39.640,39.640,39.640,0.000,42792
IIDUO,D,11/26/2021,39.600,39.600,39.600,0.000,42792
IIDUO,D,11/29/2021,39.640,39.640,39.640,0.000,42792
IIDUO,D,11/30/2021,39.390,39.390,39.390,0.000,42792
IIDUO,D,12/1/2021,39.580,39.580,39.580,0.000,42792
IIDUO,D,12/2/2021,39.420,39.420,39.420,0.000,42792
IIDUO,D,12/3/2021,39.680,39.680,39.680,0.000,42792
IIDUO,D,12/6/2021,39.620,39.620,39.620,0.000,42792
IIDUO,D,12/7/2021,39.660,39.660,39.660,0.000,42792
IIDUO,D,12/8/2021,39.480,39.480,39.480,0.000,42792
IIDUO,D,12/9/2021,39.450,39.450,39.450,0.000,42792
IIDUO,D,12/10/2021,39.600,39.600,39.600,0.000,42792
IIDUO,D,12/13/2021,39.650,39.650,39.650,0.000,42792
IIDUO,D,12/14/2021,39.510,39.510,39.510,0.000,42792
IIDUO,D,12/15/2021,39.650,39.650,39.650,0.000,42792
IIDUO,D,12/16/2021,39.470,39.470,39.470,0.000,42792
IIDUO,D,12/17/2021,39.500,39.500,39.500,0.000,42792
IIDUO,D,12/20/2021,39.710,39.710,39.710,0.000,42792
IIDUO,D,12/21/2021,39.560,39.560,39.560,0.000,42792
IIDUO,D,12/22/2021,39.550,39.550,39.550,0.000,42792
IIDUO,D,12/23/2021,39.480,39.480,39.480,0.000,42792
IIDUO,D,12/24/2021,39.450,39.450,39.450,0.000,42792
IIDUO,D,12/28/2021,39.420,39.420,39.420,0.000,42792
IIDUO,D,12/29/2021,39.460,39.460,39.460,0.000,42792
IIDUO,D,12/30/2021,39.400,39.400,39.400,0.000,42792
IIDUO,D,12/31/2021,39.420,39.420,39.420,0.000,42792
IIDUO,D,1/1/2022,39.420,39.420,39.420,0.000,42792
IIDUO,D,1/3/2022,39.200,39.200,39.200,0.000,42792
IIDUO,D,1/4/2022,39.460,39.460,39.460,0.000,42792
IIDUO,D,1/5/2022,39.230,39.230,39.230,0.000,42792
IIDUO,D,1/7/2022,39.200,39.200,39.200,0.000,42792
IIDUO,D,1/10/2022,39.110,39.110,39.110,0.000,42792
IIDUO,D,1/11/2022,39.070,39.070,39.070,0.000,42792
IIDUO,D,1/12/2022,38.950,38.950,38.950,0.000,42792
IIDUO,D,1/13/2022,38.680,38.680,38.680,0.000,42792
IIDUO,D,1/14/2022,38.620,38.620,38.620,0.000,42792
IIDUO,D,1/17/2022,38.770,38.770,38.770,0.000,42792
IIDUO,D,1/18/2022,38.750,38.750,38.750,0.000,42792
IIDUO,D,1/19/2022,38.860,38.860,38.860,0.000,42792
IIDUO,D,1/20/2022,38.900,38.900,38.900,0.000,42792
IIDUO,D,1/21/2022,38.950,38.950,38.950,0.000,42792
IIDUO,D,1/25/2022,39.210,39.210,39.210,0.000,42792
IIDUO,D,1/26/2022,39.040,39.040,39.040,0.000,42792
IIDUO,D,1/27/2022,39.430,39.430,39.430,0.000,42792
IIDUO,D,1/28/2022,39.550,39.550,39.550,0.000,42792
IIDUO,D,1/31/2022,39.490,39.490,39.490,0.000,42792
IIDUO,D,2/1/2022,39.120,39.120,39.120,0.000,42792
IIDUO,D,2/2/2022,38.950,38.950,38.950,0.000,42792
IIDUO,D,2/3/2022,39.000,39.000,39.000,0.000,42792
IIDUO,D,2/4/2022,38.270,38.270,38.270,0.000,42792
IIDUO,D,2/7/2022,38.320,38.320,38.320,0.000,42792
IIDUO,D,2/8/2022,38.380,38.380,38.380,0.000,42792
IIDUO,D,2/9/2022,38.290,38.290,38.290,0.000,42792
IIDUO,D,2/10/2022,38.040,38.040,38.040,0.000,42792
IIDUO,D,2/11/2022,38.270,38.270,38.270,0.000,42792
IIDUO,D,2/14/2022,38.480,38.480,38.480,0.000,42792
IIDUO,D,2/15/2022,38.370,38.370,38.370,0.000,42792
IIDUO,D,2/16/2022,38.330,38.330,38.330,0.000,42792
IIDUO,D,2/17/2022,38.400,38.400,38.400,0.000,42792
IIDUO,D,2/18/2022,38.490,38.490,38.490,0.000,42792
IIDUO,D,2/21/2022,38.540,38.540,38.540,0.000,42792
IIDUO,D,2/22/2022,38.490,38.490,38.490,0.000,42792
IIDUO,D,2/24/2022,39.070,39.070,39.070,0.000,42792
IIDUO,D,2/25/2022,38.870,38.870,38.870,0.000,42792
IIDUO,D,2/28/2022,39.110,39.110,39.110,0.000,42792
IIDUO,D,3/1/2022,39.420,39.420,39.420,0.000,42792
IIDUO,D,3/2/2022,39.350,39.350,39.350,0.000,42792
IIDUO,D,3/3/2022,39.500,39.500,39.500,0.000,42792
IIDUO,D,3/4/2022,40.130,40.130,40.130,0.000,42792
IIDUO,D,3/8/2022,40.060,40.060,40.060,0.000,42792
IIDUO,D,3/9/2022,39.610,39.610,39.610,0.000,42792
IIDUO,D,3/10/2022,39.230,39.230,39.230,0.000,42792
IIDUO,D,3/11/2022,39.530,39.530,39.530,0.000,42792
IIDUO,D,3/14/2022,39.460,39.460,39.460,0.000,42792
IIDUO,D,3/15/2022,39.350,39.350,39.350,0.000,42792
IIDUO,D,3/16/2022,39.300,39.300,39.300,0.000,42792
IIDUO,D,3/17/2022,39.100,39.100,39.100,0.000,42792
IIDUO,D,3/18/2022,39.270,39.270,39.270,0.000,42792
IIDUO,D,3/21/2022,38.960,38.960,38.960,0.000,42792
IIDUO,D,3/22/2022,38.950,38.950,38.950,0.000,42792
IIDUO,D,3/23/2022,39.160,39.160,39.160,0.000,42792
IIDUO,D,3/24/2022,39.130,39.130,39.130,0.000,42792
IIDUO,D,3/28/2022,39.000,39.000,39.000,0.000,42792
IIDUO,D,3/29/2022,38.660,38.660,38.660,0.000,42792
IIDUO,D,3/30/2022,38.580,38.580,38.580,0.000,42792
IIDUO,D,3/31/2022,38.660,38.660,38.660,0.000,42792
IIDUO,D,4/1/2022,38.690,38.690,38.690,0.000,42792
IIDUO,D,4/4/2022,38.890,38.890,38.890,0.000,42792
IIDUO,D,4/5/2022,38.830,38.830,38.830,0.000,42792
IIDUO,D,4/6/2022,38.990,38.990,38.990,0.000,42792
IIDUO,D,4/7/2022,39.030,39.030,39.030,0.000,42792
IIDUO,D,4/8/2022,39.120,39.120,39.120,0.000,42792
IIDUO,D,4/11/2022,38.930,38.930,38.930,0.000,42792
IIDUO,D,4/12/2022,39.200,39.200,39.200,0.000,42792
IIDUO,D,4/13/2022,39.360,39.360,39.360,0.000,42792
IIDUO,D,4/14/2022,39.030,39.030,39.030,0.000,42792
IIDUO,D,4/15/2022,39.030,39.030,39.030,0.000,42792
IIDUO,D,4/18/2022,39.010,39.010,39.010,0.000,42792
IIDUO,D,4/20/2022,39.090,39.090,39.090,0.000,42792
IIDUO,D,4/21/2022,38.770,38.770,38.770,0.000,42792
IIDUO,D,4/27/2022,40.030,40.030,40.030,0.000,42792
IIDUO,D,4/28/2022,40.350,40.350,40.350,0.000,42792
IIDUO,D,4/29/2022,40.030,40.030,40.030,0.000,42792
IIDUO,D,5/3/2022,39.900,39.900,39.900,0.000,42792
IIDUO,D,5/4/2022,40.160,40.160,40.160,0.000,42792
IIDUO,D,5/5/2022,39.860,39.860,39.860,0.000,42792
IIDUO,D,5/6/2022,39.790,39.790,39.790,0.000,42792
IIDUO,D,5/9/2022,39.960,39.960,39.960,0.000,42792
IIDUO,D,5/10/2022,40.000,40.000,40.000,0.000,42792
IIDUO,D,5/11/2022,40.070,40.070,40.070,0.000,42792
IIDUO,D,5/12/2022,40.690,40.690,40.690,0.000,42792
IIDUO,D,5/13/2022,40.700,40.700,40.700,0.000,42792
IIDUO,D,5/16/2022,40.630,40.630,40.630,0.000,42792
IIDUO,D,5/17/2022,40.010,40.010,40.010,0.000,42792
IIDUO,D,5/18/2022,40.150,40.150,40.150,0.000,42792
IIDUO,D,5/19/2022,40.210,40.210,40.210,0.000,42792
IIDUO,D,5/20/2022,40.070,40.070,40.070,0.000,42792
IIDUO,D,5/23/2022,39.700,39.700,39.700,0.000,42792
IIDUO,D,5/24/2022,39.630,39.630,39.630,0.000,42792
IIDUO,D,5/25/2022,39.930,39.930,39.930,0.000,42792
IIDUO,D,5/26/2022,39.800,39.800,39.800,0.000,42792
IIDUO,D,5/27/2022,39.710,39.710,39.710,0.000,42792
IIDUO,D,5/30/2022,39.570,39.570,39.570,0.000,42792
IIDUO,D,5/31/2022,39.650,39.650,39.650,0.000,42792
IIDUO,D,6/1/2022,39.520,39.520,39.520,0.000,42792
IIDUO,D,6/2/2022,39.610,39.610,39.610,0.000,42792
IIDUO,D,6/3/2022,39.440,39.440,39.440,0.000,42792
IIDUO,D,6/6/2022,39.340,39.340,39.340,0.000,42792
IIDUO,D,6/7/2022,39.600,39.600,39.600,0.000,42792
IIDUO,D,6/8/2022,39.280,39.280,39.280,0.000,42792
IIDUO,D,6/9/2022,39.220,39.220,39.220,0.000,42792
IIDUO,D,6/10/2022,39.580,39.580,39.580,0.000,42792
IIDUO,D,6/14/2022,39.580,39.580,39.580,0.000,42792
IIDUO,D,6/15/2022,39.910,39.910,39.910,0.000,42792
IIDUO,D,6/16/2022,40.110,40.110,40.110,0.000,42792
IIDUO,D,6/17/2022,39.770,39.770,39.770,0.000,42792
IIDUO,D,6/20/2022,39.660,39.660,39.660,0.000,42792
IIDUO,D,6/21/2022,39.490,39.490,39.490,0.000,42792
IIDUO,D,6/22/2022,39.780,39.780,39.780,0.000,42792
IIDUO,D,6/23/2022,39.980,39.980,39.980,0.000,42792
IIDUO,D,6/24/2022,39.830,39.830,39.830,0.000,42792
IIDUO,D,6/27/2022,39.570,39.570,39.570,0.000,42792
IIDUO,D,6/28/2022,39.610,39.610,39.610,0.000,42792
IIDUO,D,6/29/2022,39.880,39.880,39.880,0.000,42792
IIDUO,D,6/30/2022,40.480,40.480,40.480,0.000,42792
IIDUO,D,7/4/2022,40.430,40.430,40.430,0.000,42792
IIDUO,D,7/5/2022,41.110,41.110,41.110,0.000,42792
IIDUO,D,7/6/2022,41.380,41.380,41.380,0.000,42792
IIDUO,D,7/7/2022,41.300,41.300,41.300,0.000,42792
IIDUO,D,7/8/2022,41.290,41.290,41.290,0.000,42792
IIDUO,D,7/12/2022,41.840,41.840,41.840,0.000,42792
IIDUO,D,7/13/2022,41.740,41.740,41.740,0.000,42792
IIDUO,D,7/14/2022,41.910,41.910,41.910,0.000,42792
IIDUO,D,7/15/2022,41.730,41.730,41.730,0.000,42792
IIDUO,D,7/18/2022,41.420,41.420,41.420,0.000,42792
IIDUO,D,7/19/2022,40.910,40.910,40.910,0.000,42792
IIDUO,D,7/20/2022,41.080,41.080,41.080,0.000,42792
IIDUO,D,7/21/2022,41.260,41.260,41.260,0.000,42792
IIDUO,D,7/22/2022,41.490,41.490,41.490,0.000,42792
IIDUO,D,7/25/2022,41.270,41.270,41.270,0.000,42792
IIDUO,D,7/26/2022,41.680,41.680,41.680,0.000,42792
IIDUO,D,7/27/2022,41.640,41.640,41.640,0.000,42792
IIDUO,D,7/28/2022,41.910,41.910,41.910,0.000,42792
IIDUO,D,7/29/2022,41.650,41.650,41.650,0.000,42792
IIDUO,D,8/1/2022,41.550,41.550,41.550,0.000,42792
IIDUO,D,8/2/2022,41.330,41.330,41.330,0.000,42792
IIDUO,D,8/3/2022,41.490,41.490,41.490,0.000,42792
IIDUO,D,8/4/2022,41.630,41.630,41.630,0.000,42792
IIDUO,D,8/5/2022,41.180,41.180,41.180,0.000,42792
IIDUO,D,8/8/2022,41.360,41.360,41.360,0.000,42792
IIDUO,D,8/9/2022,41.160,41.160,41.160,0.000,42792
IIDUO,D,8/10/2022,41.150,41.150,41.150,0.000,42792
IIDUO,D,8/11/2022,40.770,40.770,40.770,0.000,42792
IIDUO,D,8/12/2022,41.010,41.010,41.010,0.000,42792
IIDUO,D,8/16/2022,41.620,41.620,41.620,0.000,42792
IIDUO,D,8/17/2022,41.370,41.370,41.370,0.000,42792
IIDUO,D,8/18/2022,41.360,41.360,41.360,0.000,42792
IIDUO,D,8/19/2022,41.760,41.760,41.760,0.000,42792
IIDUO,D,8/22/2022,41.880,41.880,41.880,0.000,42792
IIDUO,D,8/23/2022,42.170,42.170,42.170,0.000,42792
IIDUO,D,8/24/2022,42.100,42.100,42.100,0.000,42792
IIDUO,D,8/25/2022,42.020,42.020,42.020,0.000,42792
IIDUO,D,8/26/2022,41.840,41.840,41.840,0.000,42792
IIDUO,D,8/29/2022,41.840,41.840,41.840,0.000,42792
IIDUO,D,8/30/2022,41.640,41.640,41.640,0.000,42792
IIDUO,D,8/31/2022,41.710,41.710,41.710,0.000,42792
IIDUO,D,9/1/2022,41.610,41.610,41.610,0.000,42792
IIDUO,D,9/2/2022,41.750,41.750,41.750,0.000,42792
IIDUO,D,9/5/2022,42.030,42.030,42.030,0.000,42792
IIDUO,D,9/6/2022,41.870,41.870,41.870,0.000,42792
IIDUO,D,9/7/2022,42.130,42.130,42.130,0.000,42792
IIDUO,D,9/8/2022,41.590,41.590,41.590,0.000,42792
IIDUO,D,9/9/2022,41.430,41.430,41.430,0.000,42792
IIDUO,D,9/13/2022,40.800,40.800,40.800,0.000,42792
IIDUO,D,9/14/2022,41.440,41.440,41.440,0.000,42792
IIDUO,D,9/15/2022,41.370,41.370,41.370,0.000,42792
IIDUO,D,9/16/2022,41.540,41.540,41.540,0.000,42792
IIDUO,D,9/19/2022,41.330,41.330,41.330,0.000,42792
IIDUO,D,9/20/2022,41.280,41.280,41.280,0.000,42792
IIDUO,D,9/21/2022,41.590,41.590,41.590,0.000,42792
IIDUO,D,9/22/2022,41.470,41.470,41.470,0.000,42792
IIDUO,D,9/23/2022,41.920,41.920,41.920,0.000,42792
IIDUO,D,9/26/2022,42.120,42.120,42.120,0.000,42792
IIDUO,D,9/27/2022,42.070,42.070,42.070,0.000,42792
IIDUO,D,9/28/2022,42.730,42.730,42.730,0.000,42792
IIDUO,D,9/29/2022,42.060,42.060,42.060,0.000,42792
IIDUO,D,9/30/2022,41.850,41.850,41.850,0.000,42792
IIDUO,D,10/3/2022,41.950,41.950,41.950,0.000,42792
IIDUO,D,10/4/2022,41.510,41.510,41.510,0.000,42792
IIDUO,D,10/5/2022,41.300,41.300,41.300,0.000,42792
IIDUO,D,10/6/2022,41.430,41.430,41.430,0.000,42792
IIDUO,D,10/7/2022,41.590,41.590,41.590,0.000,42792
IIDUO,D,10/10/2022,41.990,41.990,41.990,0.000,42792
IIDUO,D,10/11/2022,41.840,41.840,41.840,0.000,42792
IIDUO,D,10/12/2022,41.970,41.970,41.970,0.000,42792
IIDUO,D,10/13/2022,41.680,41.680,41.680,0.000,42792
IIDUO,D,10/14/2022,41.640,41.640,41.640,0.000,42792
IIDUO,D,10/17/2022,41.620,41.620,41.620,0.000,42792
IIDUO,D,10/18/2022,41.290,41.290,41.290,0.000,42792
IIDUO,D,10/19/2022,41.310,41.310,41.310,0.000,42792
IIDUO,D,10/20/2022,41.040,41.040,41.040,0.000,42792
IIDUO,D,10/21/2022,41.530,41.530,41.530,0.000,42792
IIDUO,D,10/24/2022,41.050,41.050,41.050,0.000,42792
IIDUO,D,10/25/2022,41.170,41.170,41.170,0.000,42792
IIDUO,D,10/26/2022,40.630,40.630,40.630,0.000,42792
IIDUO,D,10/27/2022,40.730,40.730,40.730,0.000,42792
IIDUO,D,11/1/2022,40.820,40.820,40.820,0.000,42792
IIDUO,D,11/2/2022,40.940,40.940,40.940,0.000,42792
IIDUO,D,11/3/2022,41.410,41.410,41.410,0.000,42792
IIDUO,D,11/4/2022,40.990,40.990,40.990,0.000,42792
IIDUO,D,11/7/2022,40.470,40.470,40.470,0.000,42792
IIDUO,D,11/8/2022,40.570,40.570,40.570,0.000,42792
IIDUO,D,11/9/2022,40.490,40.490,40.490,0.000,42792
IIDUO,D,11/10/2022,41.310,41.310,41.310,0.000,42792
IIDUO,D,11/11/2022,39.990,39.990,39.990,0.000,42792
IIDUO,D,11/14/2022,39.890,39.890,39.890,0.000,42792
IIDUO,D,11/15/2022,39.680,39.680,39.680,0.000,42792
IIDUO,D,11/16/2022,39.720,39.720,39.720,0.000,42792
IIDUO,D,11/17/2022,39.950,39.950,39.950,0.000,42792
IIDUO,D,11/18/2022,39.680,39.680,39.680,0.000,42792
IIDUO,D,11/21/2022,40.140,40.140,40.140,0.000,42792
IIDUO,D,11/22/2022,40.090,40.090,40.090,0.000,42792
IIDUO,D,11/23/2022,39.960,39.960,39.960,0.000,42792
IIDUO,D,11/24/2022,39.630,39.630,39.630,0.000,42792
IIDUO,D,11/25/2022,39.810,39.810,39.810,0.000,42792
IIDUO,D,11/28/2022,39.470,39.470,39.470,0.000,42792
IIDUO,D,11/29/2022,39.800,39.800,39.800,0.000,42792
IIDUO,D,11/30/2022,39.920,39.920,39.920,0.000,42792
IIDUO,D,12/1/2022,39.770,39.770,39.770,0.000,42792
IIDUO,D,12/2/2022,39.480,39.480,39.480,0.000,42792
IIDUO,D,12/5/2022,39.150,39.150,39.150,0.000,42792
IIDUO,D,12/6/2022,39.460,39.460,39.460,0.000,42792
IIDUO,D,12/7/2022,39.540,39.540,39.540,0.000,42792
IIDUO,D,12/8/2022,39.510,39.510,39.510,0.000,42792
IIDUO,D,12/9/2022,39.310,39.310,39.310,0.000,42792
IIDUO,D,12/12/2022,39.260,39.260,39.260,0.000,42792
IIDUO,D,12/13/2022,39.460,39.460,39.460,0.000,42792
IIDUO,D,12/14/2022,39.120,39.120,39.120,0.000,42792
IIDUO,D,12/15/2022,39.220,39.220,39.220,0.000,42792
IIDUO,D,12/16/2022,39.240,39.240,39.240,0.000,42792
IIDUO,D,12/19/2022,39.210,39.210,39.210,0.000,42792
IIDUO,D,12/20/2022,39.160,39.160,39.160,0.000,42792
IIDUO,D,12/21/2022,39.060,39.060,39.060,0.000,42792
IIDUO,D,12/22/2022,39.040,39.040,39.040,0.000,42792
IIDUO,D,12/23/2022,39.030,39.030,39.030,0.000,42792
IIDUO,D,12/27/2022,38.930,38.930,38.930,0.000,42792
IIDUO,D,12/28/2022,38.860,38.860,38.860,0.000,42792
IIDUO,D,12/29/2022,38.870,38.870,38.870,0.000,42792
IIDUO,D,12/30/2022,38.750,38.750,38.750,0.000,42792
IIDUO,D,1/2/2023,38.690,38.690,38.690,0.000,42792
IIDUO,D,1/3/2023,39.250,39.250,39.250,0.000,42792
IIDUO,D,1/4/2023,39.120,39.120,39.120,0.000,42792
IIDUO,D,1/5/2023,39.060,39.060,39.060,0.000,42792
IIDUO,D,1/9/2023,38.980,38.980,38.980,0.000,42792
IIDUO,D,1/10/2023,38.830,38.830,38.830,0.000,42792
IIDUO,D,1/11/2023,38.810,38.810,38.810,0.000,42792
IIDUO,D,1/12/2023,38.850,38.850,38.850,0.000,42792
IIDUO,D,1/13/2023,38.630,38.630,38.630,0.000,42792
IIDUO,D,1/16/2023,38.640,38.640,38.640,0.000,42792
IIDUO,D,1/17/2023,38.540,38.540,38.540,0.000,42792
IIDUO,D,1/18/2023,38.720,38.720,38.720,0.000,42792
IIDUO,D,1/19/2023,38.770,38.770,38.770,0.000,42792
IIDUO,D,1/20/2023,38.620,38.620,38.620,0.000,42792
IIDUO,D,1/23/2023,38.380,38.380,38.380,0.000,42792
IIDUO,D,1/24/2023,38.490,38.490,38.490,0.000,42792
IIDUO,D,1/25/2023,38.460,38.460,38.460,0.000,42792
IIDUO,D,1/26/2023,38.330,38.330,38.330,0.000,42792
IIDUO,D,1/27/2023,38.410,38.410,38.410,0.000,42792
IIDUO,D,1/30/2023,38.200,38.200,38.200,0.000,42792
IIDUO,D,1/31/2023,38.560,38.560,38.560,0.000,42792
IIDUO,D,2/1/2023,38.500,38.500,38.500,0.000,42792
IIDUO,D,2/2/2023,38.210,38.210,38.210,0.000,42792
IIDUO,D,2/3/2023,38.090,38.090,38.090,0.000,42792
IIDUO,D,2/6/2023,38.410,38.410,38.410,0.000,42792
IIDUO,D,2/7/2023,38.670,38.670,38.670,0.000,42792
IIDUO,D,2/8/2023,38.590,38.590,38.590,0.000,42792
IIDUO,D,2/9/2023,38.360,38.360,38.360,0.000,42792
IIDUO,D,2/10/2023,38.590,38.590,38.590,0.000,42792
IIDUO,D,2/13/2023,38.610,38.610,38.610,0.000,42792
IIDUO,D,2/14/2023,38.210,38.210,38.210,0.000,42792
IIDUO,D,2/15/2023,38.370,38.370,38.370,0.000,42792
IIDUO,D,2/16/2023,38.360,38.360,38.360,0.000,42792
IIDUO,D,2/17/2023,38.650,38.650,38.650,0.000,42792
IIDUO,D,2/20/2023,38.410,38.410,38.410,0.000,42792
IIDUO,D,2/21/2023,38.320,38.320,38.320,0.000,42792
IIDUO,D,2/22/2023,38.400,38.400,38.400,0.000,42792
IIDUO,D,2/23/2023,38.540,38.540,38.540,0.000,42792
IIDUO,D,2/24/2023,38.600,38.600,38.600,0.000,42792
IIDUO,D,2/28/2023,38.470,38.470,38.470,0.000,42792
IIDUO,D,3/1/2023,38.150,38.150,38.150,0.000,42792
IIDUO,D,3/2/2023,38.410,38.410,38.410,0.000,42792
IIDUO,D,3/3/2023,38.450,38.450,38.450,0.000,42792
IIDUO,D,3/6/2023,38.320,38.320,38.320,0.000,42792
IIDUO,D,3/7/2023,38.180,38.180,38.180,0.000,42792
IIDUO,D,3/8/2023,38.570,38.570,38.570,0.000,42792
IIDUO,D,3/9/2023,38.670,38.670,38.670,0.000,42792
IIDUO,D,3/10/2023,38.860,38.860,38.860,0.000,42792
IIDUO,D,3/13/2023,38.810,38.810,38.810,0.000,42792
IIDUO,D,3/14/2023,38.520,38.520,38.520,0.000,42792
IIDUO,D,3/15/2023,39.470,39.470,39.470,0.000,42792
IIDUO,D,3/16/2023,39.090,39.090,39.090,0.000,42792
IIDUO,D,3/17/2023,39.220,39.220,39.220,0.000,42792
IIDUO,D,3/20/2023,38.820,38.820,38.820,0.000,42792
IIDUO,D,3/21/2023,38.460,38.460,38.460,0.000,42792
IIDUO,D,3/22/2023,38.660,38.660,38.660,0.000,42792
IIDUO,D,3/23/2023,38.450,38.450,38.450,0.000,42792
IIDUO,D,3/24/2023,38.960,38.960,38.960,0.000,42792
IIDUO,D,3/27/2023,38.480,38.480,38.480,0.000,42792
IIDUO,D,3/28/2023,38.130,38.130,38.130,0.000,42792
IIDUO,D,3/29/2023,38.070,38.070,38.070,0.000,42792
IIDUO,D,3/30/2023,37.950,37.950,37.950,0.000,42792
IIDUO,D,3/31/2023,38.110,38.110,38.110,0.000,42792
IIDUO,D,4/3/2023,38.280,38.280,38.280,0.000,42792
IIDUO,D,4/4/2023,38.400,38.400,38.400,0.000,42792
IIDUO,D,4/5/2023,38.340,38.340,38.340,0.000,42792
IIDUO,D,4/6/2023,38.390,38.390,38.390,0.000,42792
IIDUO,D,4/7/2023,38.170,38.170,38.170,0.000,42792
IIDUO,D,4/10/2023,38.120,38.120,38.120,0.000,42792
IIDUO,D,4/11/2023,38.110,38.110,38.110,0.000,42792
IIDUO,D,4/12/2023,38.160,38.160,38.160,0.000,42792
IIDUO,D,4/13/2023,37.820,37.820,37.820,0.000,42792
IIDUO,D,4/18/2023,37.650,37.650,37.650,0.000,42792
IIDUO,D,4/19/2023,37.710,37.710,37.710,0.000,42792
IIDUO,D,4/20/2023,37.820,37.820,37.820,0.000,42792
IIDUO,D,4/21/2023,37.670,37.670,37.670,0.000,42792
IIDUO,D,4/24/2023,37.690,37.690,37.690,0.000,42792
IIDUO,D,4/25/2023,37.930,37.930,37.930,0.000,42792
IIDUO,D,4/26/2023,37.790,37.790,37.790,0.000,42792
IIDUO,D,4/27/2023,37.560,37.560,37.560,0.000,42792
IIDUO,D,4/28/2023,37.900,37.900,37.900,0.000,42792
IIDUO,D,5/2/2023,38.050,38.050,38.050,0.000,42792
IIDUO,D,5/3/2023,37.940,37.940,37.940,0.000,42792
IIDUO,D,5/4/2023,37.990,37.990,37.990,0.000,42792
IIDUO,D,5/5/2023,38.040,38.040,38.040,0.000,42792
IIDUO,D,5/8/2023,37.880,37.880,37.880,0.000,42792
IIDUO,D,5/9/2023,38.120,38.120,38.120,0.000,42792
IIDUO,D,5/10/2023,38.290,38.290,38.290,0.000,42792
IIDUO,D,5/11/2023,38.390,38.390,38.390,0.000,42792
IIDUO,D,5/12/2023,38.440,38.440,38.440,0.000,42792
IIDUO,D,5/15/2023,38.480,38.480,38.480,0.000,42792
IIDUO,D,5/16/2023,38.400,38.400,38.400,0.000,42792
IIDUO,D,5/17/2023,38.530,38.530,38.530,0.000,42792
IIDUO,D,5/18/2023,38.480,38.480,38.480,0.000,42792
IIDUO,D,5/19/2023,38.460,38.460,38.460,0.000,42792
IIDUO,D,5/22/2023,38.390,38.390,38.390,0.000,42792
IIDUO,D,5/23/2023,38.560,38.560,38.560,0.000,42792
IIDUO,D,5/24/2023,38.490,38.490,38.490,0.000,42792
IIDUO,D,5/25/2023,38.510,38.510,38.510,0.000,42792
IIDUO,D,5/26/2023,38.440,38.440,38.440,0.000,42792
IIDUO,D,5/29/2023,38.570,38.570,38.570,0.000,42792
IIDUO,D,5/30/2023,38.650,38.650,38.650,0.000,42792
IIDUO,D,5/31/2023,38.930,38.930,38.930,0.000,42792
IIDUO,D,6/1/2023,38.950,38.950,38.950,0.000,42792
IIDUO,D,6/2/2023,38.550,38.550,38.550,0.000,42792
IIDUO,D,6/6/2023,38.840,38.840,38.840,0.000,42792
IIDUO,D,6/7/2023,38.620,38.620,38.620,0.000,42792
IIDUO,D,6/8/2023,38.640,38.640,38.640,0.000,42792
IIDUO,D,6/9/2023,38.400,38.400,38.400,0.000,42792
IIDUO,D,6/12/2023,38.500,38.500,38.500,0.000,42792
IIDUO,D,6/13/2023,38.270,38.270,38.270,0.000,42792
IIDUO,D,6/14/2023,38.200,38.200,38.200,0.000,42792
IIDUO,D,6/15/2023,38.300,38.300,38.300,0.000,42792
IIDUO,D,6/16/2023,37.710,37.710,37.710,0.000,42792
IIDUO,D,6/19/2023,37.870,37.870,37.870,0.000,42792
IIDUO,D,6/20/2023,37.860,37.860,37.860,0.000,42792
IIDUO,D,6/21/2023,37.910,37.910,37.910,0.000,42792
IIDUO,D,6/22/2023,37.610,37.610,37.610,0.000,42792
IIDUO,D,6/23/2023,38.010,38.010,38.010,0.000,42792
IIDUO,D,6/26/2023,37.940,37.940,37.940,0.000,42792
IIDUO,D,6/27/2023,37.740,37.740,37.740,0.000,42792
IIDUO,D,6/28/2023,37.860,37.860,37.860,0.000,42792
IIDUO,D,6/29/2023,37.690,37.690,37.690,0.000,42792
IIDUO,D,6/30/2023,37.950,37.950,37.950,0.000,42792
IIDUO,D,7/3/2023,37.770,37.770,37.770,0.000,42792
IIDUO,D,7/4/2023,37.790,37.790,37.790,0.000,42792
IIDUO,D,7/5/2023,37.810,37.810,37.810,0.000,42792
IIDUO,D,7/6/2023,37.600,37.600,37.600,0.000,42792
IIDUO,D,7/7/2023,37.670,37.670,37.670,0.000,42792
IIDUO,D,7/10/2023,37.550,37.550,37.550,0.000,42792
IIDUO,D,7/11/2023,37.440,37.440,37.440,0.000,42792
IIDUO,D,7/12/2023,37.530,37.530,37.530,0.000,42792
IIDUO,D,7/13/2023,37.170,37.170,37.170,0.000,42792
IIDUO,D,7/14/2023,36.910,36.910,36.910,0.000,42792
IIDUO,D,7/17/2023,36.920,36.920,36.920,0.000,42792
IIDUO,D,7/18/2023,36.850,36.850,36.850,0.000,42792
IIDUO,D,7/19/2023,36.980,36.980,36.980,0.000,42792
IIDUO,D,7/20/2023,36.940,36.940,36.940,0.000,42792
IIDUO,D,7/21/2023,37.190,37.190,37.190,0.000,42792
IIDUO,D,7/24/2023,37.230,37.230,37.230,0.000,42792
IIDUO,D,7/25/2023,37.360,37.360,37.360,0.000,42792
IIDUO,D,7/26/2023,37.400,37.400,37.400,0.000,42792
IIDUO,D,7/27/2023,37.030,37.030,37.030,0.000,42792
IIDUO,D,7/28/2023,37.500,37.500,37.500,0.000,42792
IIDUO,D,7/31/2023,37.490,37.490,37.490,0.000,42792
IIDUO,D,8/1/2023,37.590,37.590,37.590,0.000,42792
IIDUO,D,8/2/2023,37.540,37.540,37.540,0.000,42792
IIDUO,D,8/3/2023,37.640,37.640,37.640,0.000,42792
IIDUO,D,8/4/2023,37.760,37.760,37.760,0.000,42792
IIDUO,D,8/7/2023,37.630,37.630,37.630,0.000,42792
IIDUO,D,8/8/2023,37.830,37.830,37.830,0.000,42792
IIDUO,D,8/9/2023,37.720,37.720,37.720,0.000,42792
IIDUO,D,8/10/2023,37.460,37.460,37.460,0.000,42792
IIDUO,D,8/11/2023,37.420,37.420,37.420,0.000,42792
IIDUO,D,8/14/2023,37.630,37.630,37.630,0.000,42792
IIDUO,D,8/16/2023,37.610,37.610,37.610,0.000,42792
IIDUO,D,8/17/2023,37.670,37.670,37.670,0.000,42792
IIDUO,D,8/18/2023,37.820,37.820,37.820,0.000,42792
IIDUO,D,8/21/2023,37.600,37.600,37.600,0.000,42792
IIDUO,D,8/22/2023,37.660,37.660,37.660,0.000,42792
IIDUO,D,8/23/2023,38.090,38.090,38.090,0.000,42792
IIDUO,D,8/24/2023,37.920,37.920,37.920,0.000,42792
IIDUO,D,8/25/2023,38.000,38.000,38.000,0.000,42792
IIDUO,D,8/28/2023,38.040,38.040,38.040,0.000,42792
IIDUO,D,8/29/2023,38.220,38.220,38.220,0.000,42792
IIDUO,D,8/30/2023,37.920,37.920,37.920,0.000,42792
IIDUO,D,8/31/2023,38.040,38.040,38.040,0.000,42792
IIDUO,D,9/1/2023,38.060,38.060,38.060,0.000,42792
IIDUO,D,9/4/2023,38.210,38.210,38.210,0.000,42792
IIDUO,D,9/5/2023,38.370,38.370,38.370,0.000,42792
IIDUO,D,9/6/2023,38.230,38.230,38.230,0.000,42792
IIDUO,D,9/7/2023,38.440,38.440,38.440,0.000,42792
IIDUO,D,9/8/2023,38.440,38.440,38.440,0.000,42792
IIDUO,D,9/11/2023,38.360,38.360,38.360,0.000,42792
IIDUO,D,9/12/2023,38.380,38.380,38.380,0.000,42792
IIDUO,D,9/13/2023,38.350,38.350,38.350,0.000,42792
IIDUO,D,9/14/2023,38.340,38.340,38.340,0.000,42792
IIDUO,D,9/15/2023,38.550,38.550,38.550,0.000,42792
IIDUO,D,9/18/2023,38.530,38.530,38.530,0.000,42792
IIDUO,D,9/19/2023,38.300,38.300,38.300,0.000,42792
IIDUO,D,9/20/2023,38.310,38.310,38.310,0.000,42792
IIDUO,D,9/21/2023,38.490,38.490,38.490,0.000,42792
IIDUO,D,9/22/2023,38.510,38.510,38.510,0.000,42792
IIDUO,D,9/25/2023,38.510,38.510,38.510,0.000,42792
IIDUO,D,9/26/2023,38.590,38.590,38.590,0.000,42792
IIDUO,D,9/27/2023,38.750,38.750,38.750,0.000,42792
IIDUO,D,9/28/2023,38.830,38.830,38.830,0.000,42792
IIDUO,D,9/29/2023,38.660,38.660,38.660,0.000,42792
IIDUO,D,10/2/2023,38.780,38.780,38.780,0.000,42792
IIDUO,D,10/3/2023,38.880,38.880,38.880,0.000,42792
IIDUO,D,10/4/2023,38.900,38.900,38.900,0.000,42792
IIDUO,D,10/5/2023,38.840,38.840,38.840,0.000,42792
IIDUO,D,10/6/2023,38.640,38.640,38.640,0.000,42792
IIDUO,D,10/9/2023,38.780,38.780,38.780,0.000,42792
IIDUO,D,10/10/2023,38.760,38.760,38.760,0.000,42792
IIDUO,D,10/11/2023,38.710,38.710,38.710,0.000,42792
IIDUO,D,10/12/2023,38.530,38.530,38.530,0.000,42792
IIDUO,D,10/13/2023,38.940,38.940,38.940,0.000,42792
IIDUO,D,10/16/2023,38.810,38.810,38.810,0.000,42792
IIDUO,D,10/17/2023,38.520,38.520,38.520,0.000,42792
IIDUO,D,10/18/2023,38.480,38.480,38.480,0.000,42792
IIDUO,D,10/19/2023,38.480,38.480,38.480,0.000,42792
IIDUO,D,10/20/2023,38.490,38.490,38.490,0.000,42792
IIDUO,D,10/23/2023,38.540,38.540,38.540,0.000,42792
IIDUO,D,10/24/2023,38.420,38.420,38.420,0.000,42792
IIDUO,D,10/25/2023,38.520,38.520,38.520,0.000,42792
IIDUO,D,10/26/2023,38.770,38.770,38.770,0.000,42792
IIDUO,D,10/27/2023,38.820,38.820,38.820,0.000,42792
IIDUO,D,10/30/2023,38.540,38.540,38.540,0.000,42792
IIDUO,D,10/31/2023,38.470,38.470,38.470,0.000,42792
IIDUO,D,11/1/2023,38.920,38.920,38.920,0.000,42792
IIDUO,D,11/2/2023,38.550,38.550,38.550,0.000,42792
IIDUO,D,11/3/2023,38.590,38.590,38.590,0.000,42792
IIDUO,D,11/6/2023,38.340,38.340,38.340,0.000,42792
IIDUO,D,11/7/2023,38.590,38.590,38.590,0.000,42792
IIDUO,D,11/8/2023,38.660,38.660,38.660,0.000,42792
IIDUO,D,11/10/2023,38.470,38.470,38.470,0.000,42792
IIDUO,D,11/13/2023,38.540,38.540,38.540,0.000,42792
IIDUO,D,11/14/2023,38.630,38.630,38.630,0.000,42792
IIDUO,D,11/15/2023,38.010,38.010,38.010,0.000,42792
IIDUO,D,11/16/2023,38.200,38.200,38.200,0.000,42792
IIDUO,D,11/17/2023,38.110,38.110,38.110,0.000,42792
IIDUO,D,11/20/2023,37.930,37.930,37.930,0.000,42792
IIDUO,D,11/21/2023,37.880,37.880,37.880,0.000,42792
IIDUO,D,11/22/2023,38.020,38.020,38.020,0.000,42792
IIDUO,D,11/23/2023,38.060,38.060,38.060,0.000,42792
IIDUO,D,11/24/2023,37.950,37.950,37.950,0.000,42792
IIDUO,D,11/27/2023,37.930,37.930,37.930,0.000,42792
IIDUO,D,11/28/2023,38.070,38.070,38.070,0.000,42792
IIDUO,D,11/29/2023,38.050,38.050,38.050,0.000,42792
IIDUO,D,11/30/2023,38.180,38.180,38.180,0.000,42792
IIDUO,D,12/1/2023,38.540,38.540,38.540,0.000,42792
IIDUO,D,12/4/2023,38.470,38.470,38.470,0.000,42792
IIDUO,D,12/5/2023,38.750,38.750,38.750,0.000,42792
IIDUO,D,12/6/2023,38.910,38.910,38.910,0.000,42792
IIDUO,D,12/7/2023,38.940,38.940,38.940,0.000,42792
IIDUO,D,12/8/2023,38.770,38.770,38.770,0.000,42792
IIDUO,D,12/11/2023,38.850,38.850,38.850,0.000,42792
IIDUO,D,12/12/2023,38.710,38.710,38.710,0.000,42792
IIDUO,D,12/13/2023,39.080,39.080,39.080,0.000,42792
IIDUO,D,12/14/2023,38.750,38.750,38.750,0.000,42792
IIDUO,D,12/15/2023,38.620,38.620,38.620,0.000,42792
IIDUO,D,12/18/2023,38.690,38.690,38.690,0.000,42792
IIDUO,D,12/19/2023,38.550,38.550,38.550,0.000,42792
IIDUO,D,12/20/2023,38.700,38.700,38.700,0.000,42792
IIDUO,D,12/21/2023,38.580,38.580,38.580,0.000,42792
IIDUO,D,12/22/2023,38.450,38.450,38.450,0.000,42792
IIDUO,D,12/27/2023,38.400,38.400,38.400,0.000,42792
IIDUO,D,12/28/2023,38.180,38.180,38.180,0.000,42792
IIDUO,D,12/29/2023,38.420,38.420,38.420,0.000,42792
IIDUO,D,12/31/2023,38.420,38.420,38.420,0.000,42792
IIDUO,D,1/1/2024,38.420,38.420,38.420,0.000,42792
IIDUO,D,1/2/2024,38.650,38.650,38.650,0.000,42792
IIDUO,D,1/3/2024,38.800,38.800,38.800,0.000,42792
IIDUO,D,1/4/2024,38.600,38.600,38.600,0.000,42792
IIDUO,D,1/5/2024,38.680,38.680,38.680,0.000,42792
IIDUO,D,1/8/2024,38.650,38.650,38.650,0.000,42792
IIDUO,D,1/9/2024,38.680,38.680,38.680,0.000,42792
IIDUO,D,1/10/2024,38.660,38.660,38.660,0.000,42792
IIDUO,D,1/11/2024,38.640,38.640,38.640,0.000,42792
IIDUO,D,1/12/2024,38.890,38.890,38.890,0.000,42792
IIDUO,D,1/15/2024,38.880,38.880,38.880,0.000,42792
IIDUO,D,1/16/2024,39.000,39.000,39.000,0.000,42792
IIDUO,D,1/17/2024,38.890,38.890,38.890,0.000,42792
IIDUO,D,1/18/2024,38.890,38.890,38.890,0.000,42792
IIDUO,D,1/19/2024,38.830,38.830,38.830,0.000,42792
IIDUO,D,1/22/2024,38.860,38.860,38.860,0.000,42792
IIDUO,D,1/23/2024,38.890,38.890,38.890,0.000,42792
IIDUO,D,1/24/2024,38.740,38.740,38.740,0.000,42792
IIDUO,D,1/25/2024,38.880,38.880,38.880,0.000,42792
IIDUO,D,1/26/2024,38.920,38.920,38.920,0.000,42792
IIDUO,D,1/29/2024,39.190,39.190,39.190,0.000,42792
IIDUO,D,1/30/2024,39.080,39.080,39.080,0.000,42792
IIDUO,D,1/31/2024,39.260,39.260,39.260,0.000,42792
IIDUO,D,2/1/2024,39.430,39.430,39.430,0.000,42792
IIDUO,D,2/2/2024,38.950,38.950,38.950,0.000,42792
IIDUO,D,2/5/2024,39.280,39.280,39.280,0.000,42792
IIDUO,D,2/6/2024,39.410,39.410,39.410,0.000,42792
IIDUO,D,2/7/2024,39.260,39.260,39.260,0.000,42792
IIDUO,D,2/8/2024,39.260,39.260,39.260,0.000,42792
IIDUO,D,2/9/2024,39.180,39.180,39.180,0.000,42792
IIDUO,D,2/12/2024,39.210,39.210,39.210,0.000,42792
IIDUO,D,2/13/2024,38.860,38.860,38.860,0.000,42792
IIDUO,D,2/14/2024,39.260,39.260,39.260,0.000,42792
IIDUO,D,2/15/2024,39.210,39.210,39.210,0.000,42792
IIDUO,D,2/16/2024,39.030,39.030,39.030,0.000,42792
IIDUO,D,2/19/2024,39.010,39.010,39.010,0.000,42792
IIDUO,D,2/20/2024,38.970,38.970,38.970,0.000,42792
IIDUO,D,2/21/2024,38.880,38.880,38.880,0.000,42792
IIDUO,D,2/22/2024,38.730,38.730,38.730,0.000,42792
IIDUO,D,2/23/2024,38.820,38.820,38.820,0.000,42792
IIDUO,D,2/26/2024,38.710,38.710,38.710,0.000,42792
IIDUO,D,2/27/2024,38.680,38.680,38.680,0.000,42792
IIDUO,D,2/28/2024,38.920,38.920,38.920,0.000,42792
IIDUO,D,2/29/2024,38.880,38.880,38.880,0.000,42792
IIDUO,D,3/1/2024,39.050,39.050,39.050,0.000,42792
IIDUO,D,3/4/2024,38.880,38.880,38.880,0.000,42792
IIDUO,D,3/5/2024,38.960,38.960,38.960,0.000,42792
IIDUO,D,3/6/2024,38.890,38.890,38.890,0.000,42792
IIDUO,D,3/7/2024,38.870,38.870,38.870,0.000,42792
IIDUO,D,3/8/2024,38.780,38.780,38.780,0.000,42792
IIDUO,D,3/11/2024,38.770,38.770,38.770,0.000,42792
IIDUO,D,3/12/2024,38.720,38.720,38.720,0.000,42792
IIDUO,D,3/13/2024,38.610,38.610,38.610,0.000,42792
IIDUO,D,3/14/2024,38.540,38.540,38.540,0.000,42792
IIDUO,D,3/15/2024,38.610,38.610,38.610,0.000,42792
IIDUO,D,3/19/2024,38.790,38.790,38.790,0.000,42792
IIDUO,D,3/20/2024,38.910,38.910,38.910,0.000,42792
IIDUO,D,3/21/2024,38.690,38.690,38.690,0.000,42792
IIDUO,D,3/22/2024,39.080,39.080,39.080,0.000,42792
IIDUO,D,3/26/2024,38.930,38.930,38.930,0.000,42792
IIDUO,D,3/27/2024,39.130,39.130,39.130,0.000,42792
IIDUO,D,3/28/2024,39.110,39.110,39.110,0.000,42792
IIDUO,D,3/29/2024,39.110,39.110,39.110,0.000,42792
IIDUO,D,4/1/2024,38.950,38.950,38.950,0.000,42792
IIDUO,D,4/2/2024,39.170,39.170,39.170,0.000,42792
IIDUO,D,4/3/2024,39.080,39.080,39.080,0.000,42792
IIDUO,D,4/4/2024,38.890,38.890,38.890,0.000,42792
IIDUO,D,4/5/2024,38.800,38.800,38.800,0.000,42792
IIDUO,D,4/8/2024,38.800,38.800,38.800,0.000,42792
IIDUO,D,4/9/2024,38.730,38.730,38.730,0.000,42792
IIDUO,D,4/10/2024,38.390,38.390,38.390,0.000,42792
IIDUO,D,4/11/2024,38.870,38.870,38.870,0.000,42792
IIDUO,D,4/12/2024,39.230,39.230,39.230,0.000,42792
IIDUO,D,4/15/2024,39.110,39.110,39.110,0.000,42792
IIDUO,D,4/16/2024,39.110,39.110,39.110,0.000,42792
IIDUO,D,4/17/2024,39.210,39.210,39.210,0.000,42792
IIDUO,D,4/18/2024,38.980,38.980,38.980,0.000,42792
IIDUO,D,4/19/2024,39.110,39.110,39.110,0.000,42792
IIDUO,D,4/22/2024,39.200,39.200,39.200,0.000,42792
IIDUO,D,4/23/2024,39.110,39.110,39.110,0.000,42792
IIDUO,D,4/24/2024,39.030,39.030,39.030,0.000,42792
IIDUO,D,4/25/2024,38.820,38.820,38.820,0.000,42792
IIDUO,D,4/26/2024,38.890,38.890,38.890,0.000,42792
IIDUO,D,4/29/2024,38.930,38.930,38.930,0.000,42792
IIDUO,D,4/30/2024,38.850,38.850,38.850,0.000,42792
IIDUO,D,5/1/2024,38.950,38.950,38.950,0.000,42792
IIDUO,D,5/2/2024,39.140,39.140,39.140,0.000,42792
IIDUO,D,5/8/2024,39.100,39.100,39.100,0.000,42792
IIDUO,D,5/9/2024,39.190,39.190,39.190,0.000,42792
IIDUO,D,5/10/2024,38.960,38.960,38.960,0.000,42792
IIDUO,D,5/13/2024,38.920,38.920,38.920,0.000,42792
IIDUO,D,5/14/2024,38.980,38.980,38.980,0.000,42792
IIDUO,D,5/15/2024,39.020,39.020,39.020,0.000,42792
IIDUO,D,5/16/2024,38.830,38.830,38.830,0.000,42792
IIDUO,D,5/17/2024,38.860,38.860,38.860,0.000,42792
IIDUO,D,5/20/2024,38.780,38.780,38.780,0.000,42792
IIDUO,D,5/21/2024,38.810,38.810,38.810,0.000,42792
IIDUO,D,5/22/2024,38.880,38.880,38.880,0.000,42792
IIDUO,D,5/23/2024,38.720,38.720,38.720,0.000,42792
IIDUO,D,5/24/2024,38.770,38.770,38.770,0.000,42792
IIDUO,D,5/27/2024,38.770,38.770,38.770,0.000,42792
IIDUO,D,5/28/2024,38.570,38.570,38.570,0.000,42792
IIDUO,D,5/29/2024,38.580,38.580,38.580,0.000,42792
IIDUO,D,5/30/2024,38.820,38.820,38.820,0.000,42792
IIDUO,D,5/31/2024,38.780,38.780,38.780,0.000,42792
IIDUO,D,6/3/2024,38.930,38.930,38.930,0.000,42792
IIDUO,D,6/4/2024,38.930,38.930,38.930,0.000,42792
IIDUO,D,6/5/2024,38.980,38.980,38.980,0.000,42792
IIDUO,D,6/6/2024,39.010,39.010,39.010,0.000,42792
IIDUO,D,6/7/2024,38.670,38.670,38.670,0.000,42792
IIDUO,D,6/10/2024,39.160,39.160,39.160,0.000,42792
IIDUO,D,6/11/2024,39.350,39.350,39.350,0.000,42792
IIDUO,D,6/12/2024,39.350,39.350,39.350,0.000,42792
IIDUO,D,6/13/2024,39.400,39.400,39.400,0.000,42792
IIDUO,D,6/14/2024,39.760,39.760,39.760,0.000,42792
IIDUO,D,6/17/2024,39.570,39.570,39.570,0.000,42792
IIDUO,D,6/18/2024,39.660,39.660,39.660,0.000,42792
IIDUO,D,6/19/2024,39.540,39.540,39.540,0.000,42792
IIDUO,D,6/20/2024,39.600,39.600,39.600,0.000,42792
IIDUO,D,6/21/2024,39.720,39.720,39.720,0.000,42792
IIDUO,D,6/25/2024,39.640,39.640,39.640,0.000,42792
IIDUO,D,6/26/2024,39.640,39.640,39.640,0.000,42792
IIDUO,D,6/27/2024,39.660,39.660,39.660,0.000,42792
IIDUO,D,6/28/2024,39.580,39.580,39.580,0.000,42792
IIDUO,D,7/1/2024,39.330,39.330,39.330,0.000,42792
IIDUO,D,7/2/2024,39.460,39.460,39.460,0.000,42792
IIDUO,D,7/3/2024,39.450,39.450,39.450,0.000,42792
IIDUO,D,7/4/2024,39.310,39.310,39.310,0.000,42792
IIDUO,D,7/5/2024,39.370,39.370,39.370,0.000,42792
IIDUO,D,7/8/2024,39.330,39.330,39.330,0.000,42792
IIDUO,D,7/9/2024,39.390,39.390,39.390,0.000,42792
IIDUO,D,7/10/2024,39.370,39.370,39.370,0.000,42792
IIDUO,D,7/11/2024,39.420,39.420,39.420,0.000,42792
IIDUO,D,7/12/2024,39.350,39.350,39.350,0.000,42792
IIDUO,D,7/15/2024,39.270,39.270,39.270,0.000,42792
IIDUO,D,7/16/2024,39.340,39.340,39.340,0.000,42792
IIDUO,D,7/17/2024,39.240,39.240,39.240,0.000,42792
IIDUO,D,7/18/2024,39.200,39.200,39.200,0.000,42792
IIDUO,D,7/19/2024,39.280,39.280,39.280,0.000,42792
IIDUO,D,7/22/2024,39.280,39.280,39.280,0.000,42792
IIDUO,D,7/23/2024,39.410,39.410,39.410,0.000,42792
IIDUO,D,7/24/2024,39.450,39.450,39.450,0.000,42792
IIDUO,D,7/25/2024,39.460,39.460,39.460,0.000,42792
IIDUO,D,7/26/2024,39.520,39.520,39.520,0.000,42792
IIDUO,D,7/29/2024,39.700,39.700,39.700,0.000,42792
IIDUO,D,7/30/2024,39.710,39.710,39.710,0.000,42792
IIDUO,D,7/31/2024,39.820,39.820,39.820,0.000,42792
IIDUO,D,8/1/2024,40.090,40.090,40.090,0.000,42792
IIDUO,D,8/2/2024,40.250,40.250,40.250,0.000,42792
IIDUO,D,8/5/2024,39.730,39.730,39.730,0.000,42792
IIDUO,D,8/6/2024,39.800,39.800,39.800,0.000,42792
IIDUO,D,8/7/2024,39.720,39.720,39.720,0.000,42792
IIDUO,D,8/8/2024,39.640,39.640,39.640,0.000,42792
IIDUO,D,8/9/2024,39.740,39.740,39.740,0.000,42792
IIDUO,D,8/12/2024,39.770,39.770,39.770,0.000,42792
IIDUO,D,8/13/2024,39.850,39.850,39.850,0.000,42792
IIDUO,D,8/14/2024,39.550,39.550,39.550,0.000,42792
IIDUO,D,8/16/2024,39.490,39.490,39.490,0.000,42792
IIDUO,D,8/19/2024,39.380,39.380,39.380,0.000,42792
IIDUO,D,8/20/2024,39.310,39.310,39.310,0.000,42792
IIDUO,D,8/21/2024,39.260,39.260,39.260,0.000,42792
IIDUO,D,8/22/2024,39.100,39.100,39.100,0.000,42792
IIDUO,D,8/23/2024,39.260,39.260,39.260,0.000,42792
IIDUO,D,8/26/2024,39.100,39.100,39.100,0.000,42792
IIDUO,D,8/27/2024,39.130,39.130,39.130,0.000,42792
IIDUO,D,8/28/2024,39.260,39.260,39.260,0.000,42792
IIDUO,D,8/29/2024,39.330,39.330,39.330,0.000,42792
IIDUO,D,8/30/2024,39.290,39.290,39.290,0.000,42792
IIDUO,D,9/2/2024,39.380,39.380,39.380,0.000,42792
IIDUO,D,9/3/2024,39.550,39.550,39.550,0.000,42792
IIDUO,D,9/4/2024,39.620,39.620,39.620,0.000,42792
IIDUO,D,9/5/2024,39.500,39.500,39.500,0.000,42792
IIDUO,D,9/6/2024,39.560,39.560,39.560,0.000,42792
IIDUO,D,9/9/2024,39.770,39.770,39.770,0.000,42792
IIDUO,D,9/10/2024,39.890,39.890,39.890,0.000,42792
IIDUO,D,9/11/2024,39.830,39.830,39.830,0.000,42792
IIDUO,D,9/12/2024,39.910,39.910,39.910,0.000,42792
IIDUO,D,9/13/2024,39.750,39.750,39.750,0.000,42792
IIDUO,D,9/16/2024,39.640,39.640,39.640,0.000,42792
IIDUO,D,9/17/2024,39.560,39.560,39.560,0.000,42792
IIDUO,D,9/18/2024,39.560,39.560,39.560,0.000,42792
IIDUO,D,9/19/2024,39.470,39.470,39.470,0.000,42792
IIDUO,D,9/20/2024,39.440,39.440,39.440,0.000,42792
IIDUO,D,9/23/2024,39.590,39.590,39.590,0.000,42792
IIDUO,D,9/24/2024,39.590,39.590,39.590,0.000,42792
IIDUO,D,9/25/2024,39.310,39.310,39.310,0.000,42792
IIDUO,D,9/26/2024,39.400,39.400,39.400,0.000,42792
IIDUO,D,9/27/2024,39.460,39.460,39.460,0.000,42792
IIDUO,D,9/30/2024,39.250,39.250,39.250,0.000,42792
IIDUO,D,10/1/2024,39.690,39.690,39.690,0.000,42792
IIDUO,D,10/2/2024,39.700,39.700,39.700,0.000,42792
IIDUO,D,10/3/2024,39.720,39.720,39.720,0.000,42792
IIDUO,D,10/4/2024,39.520,39.520,39.520,0.000,42792
IIDUO,D,10/7/2024,39.610,39.610,39.610,0.000,42792
IIDUO,D,10/8/2024,39.630,39.630,39.630,0.000,42792
IIDUO,D,10/9/2024,39.660,39.660,39.660,0.000,42792
IIDUO,D,10/10/2024,39.770,39.770,39.770,0.000,42792
IIDUO,D,10/11/2024,39.780,39.780,39.780,0.000,42792
IIDUO,D,10/14/2024,39.840,39.840,39.840,0.000,42792
IIDUO,D,10/15/2024,39.930,39.930,39.930,0.000,42792
IIDUO,D,10/16/2024,39.980,39.980,39.980,0.000,42792
IIDUO,D,10/17/2024,40.020,40.020,40.020,0.000,42792
IIDUO,D,10/18/2024,40.110,40.110,40.110,0.000,42792
IIDUO,D,10/21/2024,39.970,39.970,39.970,0.000,42792
IIDUO,D,10/22/2024,40.060,40.060,40.060,0.000,42792
IIDUO,D,10/23/2024,40.200,40.200,40.200,0.000,42792
IIDUO,D,10/24/2024,40.120,40.120,40.120,0.000,42792
IIDUO,D,10/25/2024,40.000,40.000,40.000,0.000,42792
IIDUO,D,10/29/2024,40.150,40.150,40.150,0.000,42792
IIDUO,D,10/30/2024,39.950,39.950,39.950,0.000,42792
IIDUO,D,10/31/2024,39.690,39.690,39.690,0.000,42792
IIDUO,D,11/1/2024,39.610,39.610,39.610,0.000,42792
IIDUO,D,11/4/2024,39.620,39.620,39.620,0.000,42792
IIDUO,D,11/5/2024,39.630,39.630,39.630,0.000,42792
IIDUO,D,11/6/2024,40.260,40.260,40.260,0.000,42792
IIDUO,D,11/7/2024,40.070,40.070,40.070,0.000,42792
IIDUO,D,11/8/2024,40.100,40.100,40.100,0.000,42792
IIDUO,D,11/11/2024,40.530,40.530,40.530,0.000,42792
IIDUO,D,11/12/2024,40.530,40.530,40.530,0.000,42792
IIDUO,D,11/13/2024,40.530,40.530,40.530,0.000,42792
IIDUO,D,11/14/2024,40.840,40.840,40.840,0.000,42792
IIDUO,D,11/15/2024,40.680,40.680,40.680,0.000,42792
IIDUO,D,11/18/2024,40.840,40.840,40.840,0.000,42792
IIDUO,D,11/19/2024,40.770,40.770,40.770,0.000,42792
IIDUO,D,11/20/2024,40.790,40.790,40.790,0.000,42792
IIDUO,D,11/21/2024,40.890,40.890,40.890,0.000,42792
IIDUO,D,11/25/2024,41.190,41.190,41.190,0.000,42792