,,,,,,, IIDME,D,6/15/2021,10.770,10.770,10.770,0.000,123655 IIDME,D,6/16/2021,10.670,10.670,10.670,0.000,123655 IIDME,D,6/17/2021,10.710,10.710,10.710,0.000,123655 IIDME,D,6/18/2021,10.600,10.600,10.600,0.000,123655 IIDME,D,6/22/2021,10.610,10.610,10.610,0.000,123655 IIDME,D,6/23/2021,10.600,10.600,10.600,0.000,123655 IIDME,D,6/24/2021,10.610,10.610,10.610,0.000,123655 IIDME,D,6/25/2021,10.640,10.640,10.640,0.000,123655 IIDME,D,6/28/2021,10.570,10.570,10.570,0.000,123655 IIDME,D,6/29/2021,10.470,10.470,10.470,0.000,123655 IIDME,D,6/30/2021,10.390,10.390,10.390,0.000,123655 IIDME,D,7/1/2021,10.430,10.430,10.430,0.000,123655 IIDME,D,7/2/2021,10.410,10.410,10.410,0.000,123655 IIDME,D,7/5/2021,10.290,10.290,10.290,0.000,123655 IIDME,D,7/6/2021,10.310,10.310,10.310,0.000,123655 IIDME,D,7/7/2021,10.270,10.270,10.270,0.000,123655 IIDME,D,7/9/2021,10.260,10.260,10.260,0.000,123655 IIDME,D,7/12/2021,10.270,10.270,10.270,0.000,123655 IIDME,D,7/13/2021,10.250,10.250,10.250,0.000,123655 IIDME,D,7/14/2021,10.240,10.240,10.240,0.000,123655 IIDME,D,7/15/2021,10.140,10.140,10.140,0.000,123655 IIDME,D,7/16/2021,10.180,10.180,10.180,0.000,123655 IIDME,D,7/19/2021,9.730,9.730,9.730,0.000,123655 IIDME,D,7/20/2021,9.800,9.800,9.800,0.000,123655 IIDME,D,7/21/2021,9.990,9.990,9.990,0.000,123655 IIDME,D,7/22/2021,10.010,10.010,10.010,0.000,123655 IIDME,D,7/23/2021,10.090,10.090,10.090,0.000,123655 IIDME,D,7/26/2021,10.160,10.160,10.160,0.000,123655 IIDME,D,7/27/2021,10.210,10.210,10.210,0.000,123655 IIDME,D,7/28/2021,10.250,10.250,10.250,0.000,123655 IIDME,D,7/29/2021,10.300,10.300,10.300,0.000,123655 IIDME,D,7/30/2021,10.400,10.400,10.400,0.000,123655 IIDME,D,8/2/2021,10.510,10.510,10.510,0.000,123655 IIDME,D,8/3/2021,10.460,10.460,10.460,0.000,123655 IIDME,D,8/4/2021,10.470,10.470,10.470,0.000,123655 IIDME,D,8/5/2021,10.560,10.560,10.560,0.000,123655 IIDME,D,8/6/2021,10.440,10.440,10.440,0.000,123655 IIDME,D,8/10/2021,10.530,10.530,10.530,0.000,123655 IIDME,D,8/11/2021,10.550,10.550,10.550,0.000,123655 IIDME,D,8/13/2021,10.480,10.480,10.480,0.000,123655 IIDME,D,8/16/2021,10.500,10.500,10.500,0.000,123655 IIDME,D,8/17/2021,10.510,10.510,10.510,0.000,123655 IIDME,D,8/19/2021,10.280,10.280,10.280,0.000,123655 IIDME,D,8/20/2021,10.290,10.290,10.290,0.000,123655 IIDME,D,8/23/2021,10.470,10.470,10.470,0.000,123655 IIDME,D,8/24/2021,10.630,10.630,10.630,0.000,123655 IIDME,D,8/25/2021,10.710,10.710,10.710,0.000,123655 IIDME,D,8/26/2021,10.710,10.710,10.710,0.000,123655 IIDME,D,8/27/2021,10.680,10.680,10.680,0.000,123655 IIDME,D,8/30/2021,10.870,10.870,10.870,0.000,123655 IIDME,D,8/31/2021,10.800,10.800,10.800,0.000,123655 IIDME,D,9/1/2021,10.750,10.750,10.750,0.000,123655 IIDME,D,9/2/2021,10.770,10.770,10.770,0.000,123655 IIDME,D,9/3/2021,10.760,10.760,10.760,0.000,123655 IIDME,D,9/6/2021,10.770,10.770,10.770,0.000,123655 IIDME,D,9/7/2021,10.710,10.710,10.710,0.000,123655 IIDME,D,9/8/2021,10.630,10.630,10.630,0.000,123655 IIDME,D,9/9/2021,10.560,10.560,10.560,0.000,123655 IIDME,D,9/10/2021,10.570,10.570,10.570,0.000,229947 IIDME,D,9/13/2021,10.660,10.660,10.660,0.000,229947 IIDME,D,9/14/2021,10.670,10.670,10.670,0.000,229947 IIDME,D,9/16/2021,10.700,10.700,10.700,0.000,229947 IIDME,D,9/17/2021,10.720,10.720,10.720,0.000,229947 IIDME,D,9/20/2021,10.440,10.440,10.440,0.000,229947 IIDME,D,9/21/2021,10.440,10.440,10.440,0.000,229947 IIDME,D,9/22/2021,10.440,10.440,10.440,0.000,229947 IIDME,D,9/23/2021,10.300,10.300,10.300,0.000,229947 IIDME,D,9/24/2021,10.110,10.110,10.110,0.000,229947 IIDME,D,9/27/2021,10.120,10.120,10.120,0.000,229947 IIDME,D,9/28/2021,9.950,9.950,9.950,0.000,229947 IIDME,D,9/29/2021,10.010,10.010,10.010,0.000,229947 IIDME,D,9/30/2021,10.000,10.000,10.000,0.000,229947 IIDME,D,10/1/2021,10.090,10.090,10.090,0.000,229947 IIDME,D,10/4/2021,10.110,10.110,10.110,0.000,229947 IIDME,D,10/5/2021,10.250,10.250,10.250,0.000,229947 IIDME,D,10/6/2021,10.170,10.170,10.170,0.000,229947 IIDME,D,10/7/2021,10.340,10.340,10.340,0.000,229947 IIDME,D,10/8/2021,10.390,10.390,10.390,0.000,229947 IIDME,D,10/11/2021,10.310,10.310,10.310,0.000,229947 IIDME,D,10/12/2021,10.370,10.370,10.370,0.000,229947 IIDME,D,10/13/2021,10.300,10.300,10.300,0.000,229947 IIDME,D,10/14/2021,10.330,10.330,10.330,0.000,229947 IIDME,D,10/15/2021,10.430,10.430,10.430,0.000,229947 IIDME,D,10/18/2021,10.420,10.420,10.420,0.000,229947 IIDME,D,10/19/2021,10.520,10.520,10.520,0.000,229947 IIDME,D,10/20/2021,10.650,10.650,10.650,0.000,229947 IIDME,D,10/21/2021,10.630,10.630,10.630,0.000,229947 IIDME,D,10/22/2021,10.630,10.630,10.630,0.000,229947 IIDME,D,10/25/2021,10.570,10.570,10.570,0.000,229947 IIDME,D,10/26/2021,10.580,10.580,10.580,0.000,229947 IIDME,D,10/27/2021,10.630,10.630,10.630,0.000,229947 IIDME,D,10/29/2021,10.550,10.550,10.550,0.000,229947 IIDME,D,11/1/2021,10.620,10.620,10.620,0.000,229947 IIDME,D,11/2/2021,10.600,10.600,10.600,0.000,229947 IIDME,D,11/3/2021,10.680,10.680,10.680,0.000,229947 IIDME,D,11/4/2021,10.680,10.680,10.680,0.000,229947 IIDME,D,11/5/2021,10.660,10.660,10.660,0.000,229947 IIDME,D,11/8/2021,10.850,10.850,10.850,0.000,229947 IIDME,D,11/9/2021,10.850,10.850,10.850,0.000,229947 IIDME,D,11/10/2021,10.830,10.830,10.830,0.000,229947 IIDME,D,11/11/2021,10.770,10.770,10.770,0.000,229947 IIDME,D,11/12/2021,10.750,10.750,10.750,0.000,229947 IIDME,D,11/15/2021,10.710,10.710,10.710,0.000,229947 IIDME,D,11/16/2021,10.780,10.780,10.780,0.000,229947 IIDME,D,11/17/2021,10.900,10.900,10.900,0.000,229947 IIDME,D,11/18/2021,10.960,10.960,10.960,0.000,229947 IIDME,D,11/19/2021,10.870,10.870,10.870,0.000,229947 IIDME,D,11/22/2021,10.780,10.780,10.780,0.000,229947 IIDME,D,11/23/2021,10.580,10.580,10.580,0.000,229947 IIDME,D,11/24/2021,10.520,10.520,10.520,0.000,229947 IIDME,D,11/25/2021,10.640,10.640,10.640,0.000,229947 IIDME,D,11/26/2021,10.160,10.160,10.160,0.000,229947 IIDME,D,11/29/2021,10.330,10.330,10.330,0.000,229947 IIDME,D,11/30/2021,10.300,10.300,10.300,0.000,229947 IIDME,D,12/1/2021,10.410,10.410,10.410,0.000,229947 IIDME,D,12/2/2021,10.400,10.400,10.400,0.000,229947 IIDME,D,12/3/2021,10.440,10.440,10.440,0.000,229947 IIDME,D,12/6/2021,10.400,10.400,10.400,0.000,229947 IIDME,D,12/7/2021,10.560,10.560,10.560,0.000,229947 IIDME,D,12/8/2021,10.580,10.580,10.580,0.000,229947 IIDME,D,12/9/2021,10.620,10.620,10.620,0.000,229947 IIDME,D,12/10/2021,10.630,10.630,10.630,0.000,229947 IIDME,D,12/13/2021,10.500,10.500,10.500,0.000,229947 IIDME,D,12/14/2021,10.450,10.450,10.450,0.000,229947 IIDME,D,12/15/2021,10.420,10.420,10.420,0.000,229947 IIDME,D,12/16/2021,10.560,10.560,10.560,0.000,229947 IIDME,D,12/17/2021,10.480,10.480,10.480,0.000,229947 IIDME,D,12/20/2021,10.370,10.370,10.370,0.000,229947 IIDME,D,12/21/2021,10.410,10.410,10.410,0.000,229947 IIDME,D,12/22/2021,10.400,10.400,10.400,0.000,229947 IIDME,D,12/23/2021,10.490,10.490,10.490,0.000,229947 IIDME,D,12/24/2021,10.490,10.490,10.490,0.000,229947 IIDME,D,12/28/2021,10.490,10.490,10.490,0.000,229947 IIDME,D,12/29/2021,10.500,10.500,10.500,0.000,229947 IIDME,D,12/30/2021,10.470,10.470,10.470,0.000,229947 IIDME,D,12/31/2021,10.530,10.530,10.530,0.000,229947 IIDME,D,1/1/2022,10.530,10.530,10.530,0.000,229947 IIDME,D,1/3/2022,10.580,10.580,10.580,0.000,229947 IIDME,D,1/4/2022,10.620,10.620,10.620,0.000,229947 IIDME,D,1/5/2022,10.600,10.600,10.600,0.000,229947 IIDME,D,1/7/2022,10.630,10.630,10.630,0.000,229947 IIDME,D,1/10/2022,10.750,10.750,10.750,0.000,229947 IIDME,D,1/11/2022,10.930,10.930,10.930,0.000,229947 IIDME,D,1/12/2022,11.130,11.130,11.130,0.000,229947 IIDME,D,1/13/2022,11.170,11.170,11.170,0.000,229947 IIDME,D,1/14/2022,11.090,11.090,11.090,0.000,229947 IIDME,D,1/17/2022,11.170,11.170,11.170,0.000,229947 IIDME,D,1/18/2022,11.060,11.060,11.060,0.000,229947 IIDME,D,1/19/2022,11.140,11.140,11.140,0.000,229947 IIDME,D,1/20/2022,11.210,11.210,11.210,0.000,229947 IIDME,D,1/21/2022,11.020,11.020,11.020,0.000,229947 IIDME,D,1/25/2022,10.700,10.700,10.700,0.000,229947 IIDME,D,1/26/2022,10.950,10.950,10.950,0.000,229947 IIDME,D,1/27/2022,10.980,10.980,10.980,0.000,229947 IIDME,D,1/28/2022,10.870,10.870,10.870,0.000,229947 IIDME,D,1/31/2022,11.010,11.010,11.010,0.000,229947 IIDME,D,2/1/2022,11.170,11.170,11.170,0.000,229947 IIDME,D,2/2/2022,11.240,11.240,11.240,0.000,229947 IIDME,D,2/3/2022,11.150,11.150,11.150,0.000,229947 IIDME,D,2/4/2022,11.160,11.160,11.160,0.000,229947 IIDME,D,2/7/2022,11.070,11.070,11.070,0.000,229947 IIDME,D,2/8/2022,11.060,11.060,11.060,0.000,229947 IIDME,D,2/9/2022,11.250,11.250,11.250,0.000,229947 IIDME,D,2/10/2022,11.310,11.310,11.310,0.000,229947 IIDME,D,2/11/2022,11.380,11.380,11.380,0.000,229947 IIDME,D,2/14/2022,11.150,11.150,11.150,0.000,229947 IIDME,D,2/15/2022,11.290,11.290,11.290,0.000,229947 IIDME,D,2/16/2022,11.330,11.330,11.330,0.000,229947 IIDME,D,2/17/2022,11.230,11.230,11.230,0.000,229947 IIDME,D,2/18/2022,11.250,11.250,11.250,0.000,229947 IIDME,D,2/21/2022,11.200,11.200,11.200,0.000,229947 IIDME,D,2/22/2022,11.140,11.140,11.140,0.000,229947 IIDME,D,2/24/2022,10.450,10.450,10.450,0.000,229947 IIDME,D,2/25/2022,10.960,10.960,10.960,0.000,229947 IIDME,D,2/28/2022,10.540,10.540,10.540,0.000,229947 IIDME,D,3/1/2022,10.210,10.210,10.210,0.000,229947 IIDME,D,3/2/2022,10.000,10.000,10.000,0.000,229947 IIDME,D,3/3/2022,10.090,10.090,10.090,0.000,229947 IIDME,D,3/4/2022,9.700,9.700,9.700,0.000,229947 IIDME,D,3/8/2022,9.350,9.350,9.350,0.000,229947 IIDME,D,3/9/2022,9.730,9.730,9.730,0.000,229947 IIDME,D,3/10/2022,9.490,9.490,9.490,0.000,229947 IIDME,D,3/11/2022,9.770,9.770,9.770,0.000,229947 IIDME,D,3/14/2022,9.830,9.830,9.830,0.000,229947 IIDME,D,3/15/2022,9.830,9.830,9.830,0.000,229947 IIDME,D,3/16/2022,10.350,10.350,10.350,0.000,229947 IIDME,D,3/17/2022,10.170,10.170,10.170,0.000,229947 IIDME,D,3/18/2022,10.190,10.190,10.190,0.000,229947 IIDME,D,3/21/2022,10.170,10.170,10.170,0.000,229947 IIDME,D,3/22/2022,10.270,10.270,10.270,0.000,229947 IIDME,D,3/23/2022,10.130,10.130,10.130,0.000,229947 IIDME,D,3/24/2022,9.990,9.990,9.990,0.000,229947 IIDME,D,3/28/2022,10.220,10.220,10.220,0.000,229947 IIDME,D,3/29/2022,10.530,10.530,10.530,0.000,229947 IIDME,D,3/30/2022,10.510,10.510,10.510,0.000,229947 IIDME,D,3/31/2022,10.470,10.470,10.470,0.000,229947 IIDME,D,4/1/2022,10.570,10.570,10.570,0.000,229947 IIDME,D,4/4/2022,10.610,10.610,10.610,0.000,229947 IIDME,D,4/5/2022,10.590,10.590,10.590,0.000,229947 IIDME,D,4/6/2022,10.470,10.470,10.470,0.000,229947 IIDME,D,4/7/2022,10.540,10.540,10.540,0.000,229947 IIDME,D,4/8/2022,10.680,10.680,10.680,0.000,229947 IIDME,D,4/11/2022,10.810,10.810,10.810,0.000,229947 IIDME,D,4/12/2022,10.890,10.890,10.890,0.000,229947 IIDME,D,4/13/2022,10.930,10.930,10.930,0.000,229947 IIDME,D,4/14/2022,10.880,10.880,10.880,0.000,229947 IIDME,D,4/15/2022,10.880,10.880,10.880,0.000,229947 IIDME,D,4/18/2022,10.880,10.880,10.880,0.000,229947 IIDME,D,4/20/2022,11.170,11.170,11.170,0.000,229947 IIDME,D,4/21/2022,11.260,11.260,11.260,0.000,229947 IIDME,D,4/27/2022,10.880,10.880,10.880,0.000,229947 IIDME,D,4/28/2022,10.930,10.930,10.930,0.000,229947 IIDME,D,4/29/2022,10.890,10.890,10.890,0.000,229947 IIDME,D,5/3/2022,10.620,10.620,10.620,0.000,229947 IIDME,D,5/4/2022,10.630,10.630,10.630,0.000,229947 IIDME,D,5/5/2022,10.510,10.510,10.510,0.000,229947 IIDME,D,5/6/2022,10.230,10.230,10.230,0.000,229947 IIDME,D,5/9/2022,10.140,10.140,10.140,0.000,229947 IIDME,D,5/10/2022,10.130,10.130,10.130,0.000,229947 IIDME,D,5/11/2022,10.180,10.180,10.180,0.000,229947 IIDME,D,5/12/2022,9.950,9.950,9.950,0.000,229947 IIDME,D,5/13/2022,10.160,10.160,10.160,0.000,229947 IIDME,D,5/16/2022,10.090,10.090,10.090,0.000,229947 IIDME,D,5/17/2022,10.210,10.210,10.210,0.000,229947 IIDME,D,5/18/2022,10.200,10.200,10.200,0.000,229947 IIDME,D,5/19/2022,10.010,10.010,10.010,0.000,229947 IIDME,D,5/20/2022,10.120,10.120,10.120,0.000,229947 IIDME,D,5/23/2022,10.140,10.140,10.140,0.000,229947 IIDME,D,5/24/2022,10.210,10.210,10.210,0.000,229947 IIDME,D,5/25/2022,10.310,10.310,10.310,0.000,229947 IIDME,D,5/26/2022,10.460,10.460,10.460,0.000,229947 IIDME,D,5/27/2022,10.510,10.510,10.510,0.000,229947 IIDME,D,5/30/2022,10.510,10.510,10.510,0.000,229947 IIDME,D,5/31/2022,10.480,10.480,10.480,0.000,229947 IIDME,D,6/1/2022,10.580,10.580,10.580,0.000,229947 IIDME,D,6/2/2022,10.490,10.490,10.490,0.000,229947 IIDME,D,6/3/2022,10.580,10.580,10.580,0.000,229947 IIDME,D,6/6/2022,10.620,10.620,10.620,0.000,229947 IIDME,D,6/7/2022,10.510,10.510,10.510,0.000,229947 IIDME,D,6/8/2022,10.510,10.510,10.510,0.000,229947 IIDME,D,6/9/2022,10.440,10.440,10.440,0.000,229947 IIDME,D,6/10/2022,10.180,10.180,10.180,0.000,229947 IIDME,D,6/14/2022,9.730,9.730,9.730,0.000,229947 IIDME,D,6/15/2022,9.870,9.870,9.870,0.000,229947 IIDME,D,6/16/2022,9.610,9.610,9.610,0.000,229947 IIDME,D,6/17/2022,9.700,9.700,9.700,0.000,229947 IIDME,D,6/20/2022,9.770,9.770,9.770,0.000,229947 IIDME,D,6/21/2022,9.920,9.920,9.920,0.000,229947 IIDME,D,6/22/2022,9.890,9.890,9.890,0.000,229947 IIDME,D,6/23/2022,9.880,9.880,9.880,0.000,229947 IIDME,D,6/24/2022,9.810,9.810,9.810,0.000,229947 IIDME,D,6/27/2022,9.680,9.680,9.680,0.000,229947 IIDME,D,6/28/2022,9.700,9.700,9.700,0.000,229947 IIDME,D,6/29/2022,9.670,9.670,9.670,0.000,229947 IIDME,D,6/30/2022,9.530,9.530,9.530,0.000,229947 IIDME,D,7/4/2022,9.480,9.480,9.480,0.000,229947 IIDME,D,7/5/2022,9.170,9.170,9.170,0.000,229947 IIDME,D,7/6/2022,9.170,9.170,9.170,0.000,229947 IIDME,D,7/7/2022,9.430,9.430,9.430,0.000,229947 IIDME,D,7/8/2022,9.490,9.490,9.490,0.000,229947 IIDME,D,7/12/2022,9.390,9.390,9.390,0.000,229947 IIDME,D,7/13/2022,9.460,9.460,9.460,0.000,229947 IIDME,D,7/14/2022,9.380,9.380,9.380,0.000,229947 IIDME,D,7/15/2022,9.350,9.350,9.350,0.000,229947 IIDME,D,7/18/2022,9.470,9.470,9.470,0.000,229947 IIDME,D,7/19/2022,9.490,9.490,9.490,0.000,229947 IIDME,D,7/20/2022,9.600,9.600,9.600,0.000,229947 IIDME,D,7/21/2022,9.740,9.740,9.740,0.000,229947 IIDME,D,7/22/2022,9.780,9.780,9.780,0.000,229947 IIDME,D,7/25/2022,9.770,9.770,9.770,0.000,229947 IIDME,D,7/26/2022,9.770,9.770,9.770,0.000,229947 IIDME,D,7/27/2022,9.800,9.800,9.800,0.000,229947 IIDME,D,7/28/2022,9.860,9.860,9.860,0.000,229947 IIDME,D,7/29/2022,9.980,9.980,9.980,0.000,229947 IIDME,D,8/1/2022,10.150,10.150,10.150,0.000,229947 IIDME,D,8/2/2022,10.210,10.210,10.210,0.000,229947 IIDME,D,8/3/2022,10.230,10.230,10.230,0.000,229947 IIDME,D,8/4/2022,10.180,10.180,10.180,0.000,229947 IIDME,D,8/5/2022,9.980,9.980,9.980,0.000,229947 IIDME,D,8/8/2022,10.090,10.090,10.090,0.000,229947 IIDME,D,8/9/2022,10.100,10.100,10.100,0.000,229947 IIDME,D,8/10/2022,10.260,10.260,10.260,0.000,229947 IIDME,D,8/11/2022,10.330,10.330,10.330,0.000,229947 IIDME,D,8/12/2022,10.310,10.310,10.310,0.000,229947 IIDME,D,8/16/2022,10.470,10.470,10.470,0.000,229947 IIDME,D,8/17/2022,10.460,10.460,10.460,0.000,229947 IIDME,D,8/18/2022,10.500,10.500,10.500,0.000,229947 IIDME,D,8/19/2022,10.500,10.500,10.500,0.000,229947 IIDME,D,8/22/2022,10.490,10.490,10.490,0.000,229947 IIDME,D,8/23/2022,10.420,10.420,10.420,0.000,229947 IIDME,D,8/24/2022,10.420,10.420,10.420,0.000,229947 IIDME,D,8/25/2022,10.510,10.510,10.510,0.000,229947 IIDME,D,8/26/2022,10.500,10.500,10.500,0.000,229947 IIDME,D,8/29/2022,10.210,10.210,10.210,0.000,229947 IIDME,D,8/30/2022,10.050,10.050,10.050,0.000,229947 IIDME,D,8/31/2022,10.060,10.060,10.060,0.000,229947 IIDME,D,9/1/2022,9.920,9.920,9.920,0.000,229947 IIDME,D,9/2/2022,9.940,9.940,9.940,0.000,229947 IIDME,D,9/5/2022,9.750,9.750,9.750,0.000,229947 IIDME,D,9/6/2022,9.800,9.800,9.800,0.000,229947 IIDME,D,9/7/2022,9.680,9.680,9.680,0.000,229947 IIDME,D,9/8/2022,9.720,9.720,9.720,0.000,229947 IIDME,D,9/9/2022,9.890,9.890,9.890,0.000,229947 IIDME,D,9/13/2022,9.890,9.890,9.890,0.000,229947 IIDME,D,9/14/2022,9.870,9.870,9.870,0.000,229947 IIDME,D,9/15/2022,9.900,9.900,9.900,0.000,229947 IIDME,D,9/16/2022,9.860,9.860,9.860,0.000,229947 IIDME,D,9/19/2022,9.830,9.830,9.830,0.000,229947 IIDME,D,9/20/2022,9.830,9.830,9.830,0.000,229947 IIDME,D,9/21/2022,9.720,9.720,9.720,0.000,229947 IIDME,D,9/22/2022,9.630,9.630,9.630,0.000,229947 IIDME,D,9/23/2022,9.400,9.400,9.400,0.000,229947 IIDME,D,9/26/2022,9.310,9.310,9.310,0.000,229947 IIDME,D,9/27/2022,9.390,9.390,9.390,0.000,229947 IIDME,D,9/28/2022,9.330,9.330,9.330,0.000,229947 IIDME,D,9/29/2022,9.290,9.290,9.290,0.000,229947 IIDME,D,9/30/2022,9.340,9.340,9.340,0.000,229947 IIDME,D,10/3/2022,9.470,9.470,9.470,0.000,229947 IIDME,D,10/4/2022,9.670,9.670,9.670,0.000,229947 IIDME,D,10/5/2022,9.640,9.640,9.640,0.000,229947 IIDME,D,10/6/2022,9.620,9.620,9.620,0.000,229947 IIDME,D,10/7/2022,9.600,9.600,9.600,0.000,229947 IIDME,D,10/10/2022,9.590,9.590,9.590,0.000,229947 IIDME,D,10/11/2022,9.510,9.510,9.510,0.000,229947 IIDME,D,10/12/2022,9.610,9.610,9.610,0.000,229947 IIDME,D,10/13/2022,9.600,9.600,9.600,0.000,229947 IIDME,D,10/14/2022,9.770,9.770,9.770,0.000,229947 IIDME,D,10/17/2022,9.900,9.900,9.900,0.000,229947 IIDME,D,10/18/2022,10.010,10.010,10.010,0.000,229947 IIDME,D,10/19/2022,10.000,10.000,10.000,0.000,229947 IIDME,D,10/20/2022,10.080,10.080,10.080,0.000,229947 IIDME,D,10/21/2022,10.100,10.100,10.100,0.000,229947 IIDME,D,10/24/2022,10.240,10.240,10.240,0.000,229947 IIDME,D,10/25/2022,10.210,10.210,10.210,0.000,229947 IIDME,D,10/26/2022,10.220,10.220,10.220,0.000,229947 IIDME,D,10/27/2022,10.220,10.220,10.220,0.000,229947 IIDME,D,11/1/2022,10.270,10.270,10.270,0.000,229947 IIDME,D,11/2/2022,10.330,10.330,10.330,0.000,229947 IIDME,D,11/3/2022,10.220,10.220,10.220,0.000,229947 IIDME,D,11/4/2022,10.420,10.420,10.420,0.000,229947 IIDME,D,11/7/2022,10.480,10.480,10.480,0.000,229947 IIDME,D,11/8/2022,10.480,10.480,10.480,0.000,229947 IIDME,D,11/9/2022,10.510,10.510,10.510,0.000,229947 IIDME,D,11/10/2022,10.600,10.600,10.600,0.000,229947 IIDME,D,11/11/2022,10.580,10.580,10.580,0.000,229947 IIDME,D,11/14/2022,10.620,10.620,10.620,0.000,229947 IIDME,D,11/15/2022,10.650,10.650,10.650,0.000,229947 IIDME,D,11/16/2022,10.470,10.470,10.470,0.000,229947 IIDME,D,11/17/2022,10.420,10.420,10.420,0.000,229947 IIDME,D,11/18/2022,10.500,10.500,10.500,0.000,229947 IIDME,D,11/21/2022,10.550,10.550,10.550,0.000,229947 IIDME,D,11/22/2022,10.650,10.650,10.650,0.000,229947 IIDME,D,11/23/2022,10.710,10.710,10.710,0.000,229947 IIDME,D,11/24/2022,10.860,10.860,10.860,0.000,229947 IIDME,D,11/25/2022,10.840,10.840,10.840,0.000,229947 IIDME,D,11/28/2022,10.730,10.730,10.730,0.000,229947 IIDME,D,11/29/2022,10.800,10.800,10.800,0.000,229947 IIDME,D,11/30/2022,10.810,10.810,10.810,0.000,229947 IIDME,D,12/1/2022,10.920,10.920,10.920,0.000,229947 IIDME,D,12/2/2022,10.710,10.710,10.710,0.000,229947 IIDME,D,12/5/2022,10.690,10.690,10.690,0.000,229947 IIDME,D,12/6/2022,10.710,10.710,10.710,0.000,229947 IIDME,D,12/7/2022,10.770,10.770,10.770,0.000,229947 IIDME,D,12/8/2022,10.830,10.830,10.830,0.000,229947 IIDME,D,12/9/2022,10.870,10.870,10.870,0.000,229947 IIDME,D,12/12/2022,10.840,10.840,10.840,0.000,229947 IIDME,D,12/13/2022,10.920,10.920,10.920,0.000,229947 IIDME,D,12/14/2022,10.970,10.970,10.970,0.000,229947 IIDME,D,12/15/2022,10.900,10.900,10.900,0.000,229947 IIDME,D,12/16/2022,10.850,10.850,10.850,0.000,229947 IIDME,D,12/19/2022,10.890,10.890,10.890,0.000,229947 IIDME,D,12/20/2022,10.900,10.900,10.900,0.000,229947 IIDME,D,12/21/2022,10.990,10.990,10.990,0.000,229947 IIDME,D,12/22/2022,11.000,11.000,11.000,0.000,229947 IIDME,D,12/23/2022,10.960,10.960,10.960,0.000,229947 IIDME,D,12/27/2022,10.990,10.990,10.990,0.000,229947 IIDME,D,12/28/2022,10.990,10.990,10.990,0.000,229947 IIDME,D,12/29/2022,10.960,10.960,10.960,0.000,229947 IIDME,D,12/30/2022,11.060,11.060,11.060,0.000,229947 IIDME,D,1/2/2023,11.140,11.140,11.140,0.000,229947 IIDME,D,1/3/2023,11.230,11.230,11.230,0.000,229947 IIDME,D,1/4/2023,11.270,11.270,11.270,0.000,229947 IIDME,D,1/5/2023,11.330,11.330,11.330,0.000,229947 IIDME,D,1/9/2023,11.460,11.460,11.460,0.000,229947 IIDME,D,1/10/2023,11.440,11.440,11.440,0.000,229947 IIDME,D,1/11/2023,11.470,11.470,11.470,0.000,229947 IIDME,D,1/12/2023,11.490,11.490,11.490,0.000,229947 IIDME,D,1/13/2023,11.560,11.560,11.560,0.000,229947 IIDME,D,1/16/2023,11.700,11.700,11.700,0.000,229947 IIDME,D,1/17/2023,11.770,11.770,11.770,0.000,229947 IIDME,D,1/18/2023,11.810,11.810,11.810,0.000,229947 IIDME,D,1/19/2023,11.560,11.560,11.560,0.000,229947 IIDME,D,1/20/2023,11.700,11.700,11.700,0.000,229947 IIDME,D,1/23/2023,11.920,11.920,11.920,0.000,229947 IIDME,D,1/24/2023,11.890,11.890,11.890,0.000,229947 IIDME,D,1/25/2023,11.880,11.880,11.880,0.000,229947 IIDME,D,1/26/2023,12.000,12.000,12.000,0.000,229947 IIDME,D,1/27/2023,12.150,12.150,12.150,0.000,229947 IIDME,D,1/30/2023,12.270,12.270,12.270,0.000,229947 IIDME,D,1/31/2023,12.230,12.230,12.230,0.000,229947 IIDME,D,2/1/2023,12.250,12.250,12.250,0.000,229947 IIDME,D,2/2/2023,12.290,12.290,12.290,0.000,229947 IIDME,D,2/3/2023,12.340,12.340,12.340,0.000,229947 IIDME,D,2/6/2023,12.310,12.310,12.310,0.000,229947 IIDME,D,2/7/2023,12.410,12.410,12.410,0.000,229947 IIDME,D,2/8/2023,12.640,12.640,12.640,0.000,229947 IIDME,D,2/9/2023,12.760,12.760,12.760,0.000,229947 IIDME,D,2/10/2023,12.690,12.690,12.690,0.000,229947 IIDME,D,2/13/2023,12.950,12.950,12.950,0.000,229947 IIDME,D,2/14/2023,12.900,12.900,12.900,0.000,229947 IIDME,D,2/15/2023,12.880,12.880,12.880,0.000,229947 IIDME,D,2/16/2023,12.890,12.890,12.890,0.000,229947 IIDME,D,2/17/2023,13.010,13.010,13.010,0.000,229947 IIDME,D,2/20/2023,13.230,13.230,13.230,0.000,229947 IIDME,D,2/21/2023,13.200,13.200,13.200,0.000,229947 IIDME,D,2/22/2023,12.950,12.950,12.950,0.000,229947 IIDME,D,2/23/2023,13.140,13.140,13.140,0.000,229947 IIDME,D,2/24/2023,13.080,13.080,13.080,0.000,229947 IIDME,D,2/28/2023,13.270,13.270,13.270,0.000,229947 IIDME,D,3/1/2023,13.310,13.310,13.310,0.000,229947 IIDME,D,3/2/2023,13.150,13.150,13.150,0.000,229947 IIDME,D,3/3/2023,13.090,13.090,13.090,0.000,229947 IIDME,D,3/6/2023,12.710,12.710,12.710,0.000,229947 IIDME,D,3/7/2023,12.680,12.680,12.680,0.000,229947 IIDME,D,3/8/2023,12.650,12.650,12.650,0.000,229947 IIDME,D,3/9/2023,12.730,12.730,12.730,0.000,229947 IIDME,D,3/10/2023,12.440,12.440,12.440,0.000,229947 IIDME,D,3/13/2023,12.340,12.340,12.340,0.000,229947 IIDME,D,3/14/2023,12.620,12.620,12.620,0.000,229947 IIDME,D,3/15/2023,12.050,12.050,12.050,0.000,229947 IIDME,D,3/16/2023,12.110,12.110,12.110,0.000,229947 IIDME,D,3/17/2023,12.000,12.000,12.000,0.000,229947 IIDME,D,3/20/2023,12.080,12.080,12.080,0.000,229947 IIDME,D,3/21/2023,12.380,12.380,12.380,0.000,229947 IIDME,D,3/22/2023,12.320,12.320,12.320,0.000,229947 IIDME,D,3/23/2023,12.420,12.420,12.420,0.000,229947 IIDME,D,3/24/2023,12.030,12.030,12.030,0.000,229947 IIDME,D,3/27/2023,12.190,12.190,12.190,0.000,229947 IIDME,D,3/28/2023,12.070,12.070,12.070,0.000,229947 IIDME,D,3/29/2023,12.150,12.150,12.150,0.000,229947 IIDME,D,3/30/2023,12.320,12.320,12.320,0.000,229947 IIDME,D,3/31/2023,12.410,12.410,12.410,0.000,229947 IIDME,D,4/3/2023,12.530,12.530,12.530,0.000,229947 IIDME,D,4/4/2023,12.540,12.540,12.540,0.000,229947 IIDME,D,4/5/2023,12.530,12.530,12.530,0.000,229947 IIDME,D,4/6/2023,12.590,12.590,12.590,0.000,229947 IIDME,D,4/7/2023,12.590,12.590,12.590,0.000,229947 IIDME,D,4/10/2023,12.590,12.590,12.590,0.000,229947 IIDME,D,4/11/2023,12.830,12.830,12.830,0.000,229947 IIDME,D,4/12/2023,12.890,12.890,12.890,0.000,229947 IIDME,D,4/13/2023,12.970,12.970,12.970,0.000,229947 IIDME,D,4/18/2023,13.150,13.150,13.150,0.000,229947 IIDME,D,4/19/2023,13.040,13.040,13.040,0.000,229947 IIDME,D,4/20/2023,12.990,12.990,12.990,0.000,229947 IIDME,D,4/21/2023,13.050,13.050,13.050,0.000,229947 IIDME,D,4/24/2023,13.000,13.000,13.000,0.000,229947 IIDME,D,4/25/2023,12.850,12.850,12.850,0.000,229947 IIDME,D,4/26/2023,12.900,12.900,12.900,0.000,229947 IIDME,D,4/27/2023,12.930,12.930,12.930,0.000,229947 IIDME,D,4/28/2023,12.810,12.810,12.810,0.000,229947 IIDME,D,5/2/2023,12.820,12.820,12.820,0.000,229947 IIDME,D,5/3/2023,12.890,12.890,12.890,0.000,229947 IIDME,D,5/4/2023,12.900,12.900,12.900,0.000,229947 IIDME,D,5/5/2023,13.050,13.050,13.050,0.000,229947 IIDME,D,5/8/2023,13.190,13.190,13.190,0.000,229947 IIDME,D,5/9/2023,13.200,13.200,13.200,0.000,229947 IIDME,D,5/10/2023,13.300,13.300,13.300,0.000,229947 IIDME,D,5/11/2023,13.190,13.190,13.190,0.000,229947 IIDME,D,5/12/2023,13.200,13.200,13.200,0.000,229947 IIDME,D,5/15/2023,13.200,13.200,13.200,0.000,229947 IIDME,D,5/16/2023,13.380,13.380,13.380,0.000,229947 IIDME,D,5/17/2023,13.320,13.320,13.320,0.000,229947 IIDME,D,5/18/2023,13.260,13.260,13.260,0.000,229947 IIDME,D,5/19/2023,13.300,13.300,13.300,0.000,229947 IIDME,D,5/22/2023,14.100,14.100,14.100,0.000,229947 IIDME,D,5/23/2023,14.160,14.160,14.160,0.000,229947 IIDME,D,5/24/2023,14.000,14.000,14.000,0.000,229947 IIDME,D,5/25/2023,14.210,14.210,14.210,0.000,229947 IIDME,D,5/26/2023,14.420,14.420,14.420,0.000,229947 IIDME,D,5/29/2023,14.630,14.630,14.630,0.000,229947 IIDME,D,5/30/2023,14.490,14.490,14.490,0.000,229947 IIDME,D,5/31/2023,14.410,14.410,14.410,0.000,229947 IIDME,D,6/1/2023,14.280,14.280,14.280,0.000,229947 IIDME,D,6/2/2023,14.380,14.380,14.380,0.000,229947 IIDME,D,6/6/2023,14.750,14.750,14.750,0.000,229947 IIDME,D,6/7/2023,14.820,14.820,14.820,0.000,229947 IIDME,D,6/8/2023,14.920,14.920,14.920,0.000,229947 IIDME,D,6/9/2023,14.990,14.990,14.990,0.000,229947 IIDME,D,6/12/2023,15.010,15.010,15.010,0.000,229947 IIDME,D,6/13/2023,15.040,15.040,15.040,0.000,229947 IIDME,D,6/14/2023,15.160,15.160,15.160,0.000,229947 IIDME,D,6/15/2023,15.110,15.110,15.110,0.000,229947 IIDME,D,6/16/2023,15.220,15.220,15.220,0.000,229947 IIDME,D,6/19/2023,15.100,15.100,15.100,0.000,229947 IIDME,D,6/20/2023,15.040,15.040,15.040,0.000,229947 IIDME,D,6/21/2023,15.150,15.150,15.150,0.000,229947 IIDME,D,6/22/2023,15.020,15.020,15.020,0.000,229947 IIDME,D,6/23/2023,15.090,15.090,15.090,0.000,229947 IIDME,D,6/26/2023,14.700,14.700,14.700,0.000,229947 IIDME,D,6/27/2023,14.760,14.760,14.760,0.000,229947 IIDME,D,6/28/2023,14.970,14.970,14.970,0.000,229947 IIDME,D,6/29/2023,15.360,15.360,15.360,0.000,229947 IIDME,D,6/30/2023,15.390,15.390,15.390,0.000,229947 IIDME,D,7/3/2023,15.600,15.600,15.600,0.000,229947 IIDME,D,7/4/2023,15.700,15.700,15.700,0.000,229947 IIDME,D,7/5/2023,15.660,15.660,15.660,0.000,229947 IIDME,D,7/6/2023,15.480,15.480,15.480,0.000,229947 IIDME,D,7/7/2023,15.440,15.440,15.440,0.000,229947 IIDME,D,7/10/2023,15.610,15.610,15.610,0.000,229947 IIDME,D,7/11/2023,15.970,15.970,15.970,0.000,229947 IIDME,D,7/12/2023,16.050,16.050,16.050,0.000,229947 IIDME,D,7/13/2023,16.000,16.000,16.000,0.000,229947 IIDME,D,7/14/2023,16.080,16.080,16.080,0.000,229947 IIDME,D,7/17/2023,15.850,15.850,15.850,0.000,229947 IIDME,D,7/18/2023,16.050,16.050,16.050,0.000,229947 IIDME,D,7/19/2023,16.270,16.270,16.270,0.000,229947 IIDME,D,7/20/2023,16.360,16.360,16.360,0.000,229947 IIDME,D,7/21/2023,16.370,16.370,16.370,0.000,229947 IIDME,D,7/24/2023,16.360,16.360,16.360,0.000,229947 IIDME,D,7/25/2023,16.500,16.500,16.500,0.000,229947 IIDME,D,7/26/2023,16.490,16.490,16.490,0.000,229947 IIDME,D,7/27/2023,16.480,16.480,16.480,0.000,229947 IIDME,D,7/28/2023,16.330,16.330,16.330,0.000,229947 IIDME,D,7/31/2023,16.360,16.360,16.360,0.000,229947 IIDME,D,8/1/2023,16.210,16.210,16.210,0.000,229947 IIDME,D,8/2/2023,15.990,15.990,15.990,0.000,229947 IIDME,D,8/3/2023,16.100,16.100,16.100,0.000,229947 IIDME,D,8/4/2023,16.170,16.170,16.170,0.000,229947 IIDME,D,8/7/2023,16.160,16.160,16.160,0.000,229947 IIDME,D,8/8/2023,16.030,16.030,16.030,0.000,229947 IIDME,D,8/9/2023,16.070,16.070,16.070,0.000,229947 IIDME,D,8/10/2023,16.030,16.030,16.030,0.000,229947 IIDME,D,8/11/2023,15.690,15.690,15.690,0.000,229947 IIDME,D,8/14/2023,15.560,15.560,15.560,0.000,229947 IIDME,D,8/16/2023,15.590,15.590,15.590,0.000,229947 IIDME,D,8/17/2023,15.630,15.630,15.630,0.000,229947 IIDME,D,8/18/2023,15.350,15.350,15.350,0.000,229947 IIDME,D,8/21/2023,15.670,15.670,15.670,0.000,229947 IIDME,D,8/22/2023,15.890,15.890,15.890,0.000,229947 IIDME,D,8/23/2023,15.800,15.800,15.800,0.000,229947 IIDME,D,8/24/2023,15.840,15.840,15.840,0.000,229947 IIDME,D,8/25/2023,15.910,15.910,15.910,0.000,229947 IIDME,D,8/28/2023,16.130,16.130,16.130,0.000,229947 IIDME,D,8/29/2023,16.160,16.160,16.160,0.000,229947 IIDME,D,8/30/2023,16.120,16.120,16.120,0.000,229947 IIDME,D,8/31/2023,16.060,16.060,16.060,0.000,229947 IIDME,D,9/1/2023,15.880,15.880,15.880,0.000,229947 IIDME,D,9/4/2023,15.430,15.430,15.430,0.000,229947 IIDME,D,9/5/2023,15.540,15.540,15.540,0.000,229947 IIDME,D,9/6/2023,15.530,15.530,15.530,0.000,229947 IIDME,D,9/7/2023,15.190,15.190,15.190,0.000,229947 IIDME,D,9/8/2023,15.350,15.350,15.350,0.000,229947 IIDME,D,9/11/2023,15.200,15.200,15.200,0.000,229947 IIDME,D,9/12/2023,15.150,15.150,15.150,0.000,229947 IIDME,D,9/13/2023,14.850,14.850,14.850,0.000,229947 IIDME,D,9/14/2023,14.920,14.920,14.920,0.000,229947 IIDME,D,9/15/2023,15.260,15.260,15.260,0.000,229947 IIDME,D,9/18/2023,15.200,15.200,15.200,0.000,229947 IIDME,D,9/19/2023,14.860,14.860,14.860,0.000,229947 IIDME,D,9/20/2023,14.470,14.470,14.470,0.000,229947 IIDME,D,9/21/2023,14.510,14.510,14.510,0.000,229947 IIDME,D,9/22/2023,14.770,14.770,14.770,0.000,229947 IIDME,D,9/25/2023,14.760,14.760,14.760,0.000,229947 IIDME,D,9/26/2023,14.800,14.800,14.800,0.000,229947 IIDME,D,9/27/2023,14.570,14.570,14.570,0.000,229947 IIDME,D,9/28/2023,14.410,14.410,14.410,0.000,229947 IIDME,D,9/29/2023,14.620,14.620,14.620,0.000,229947 IIDME,D,10/2/2023,14.380,14.380,14.380,0.000,229947 IIDME,D,10/3/2023,14.080,14.080,14.080,0.000,229947 IIDME,D,10/4/2023,14.110,14.110,14.110,0.000,229947 IIDME,D,10/5/2023,13.910,13.910,13.910,0.000,229947 IIDME,D,10/6/2023,13.720,13.720,13.720,0.000,229947 IIDME,D,10/9/2023,13.380,13.380,13.380,0.000,229947 IIDME,D,10/10/2023,13.990,13.990,13.990,0.000,229947 IIDME,D,10/11/2023,14.230,14.230,14.230,0.000,229947 IIDME,D,10/12/2023,14.310,14.310,14.310,0.000,229947 IIDME,D,10/13/2023,14.120,14.120,14.120,0.000,229947 IIDME,D,10/16/2023,14.180,14.180,14.180,0.000,229947 IIDME,D,10/17/2023,14.130,14.130,14.130,0.000,229947 IIDME,D,10/18/2023,14.240,14.240,14.240,0.000,229947 IIDME,D,10/19/2023,14.240,14.240,14.240,0.000,229947 IIDME,D,10/20/2023,14.210,14.210,14.210,0.000,229947 IIDME,D,10/23/2023,14.230,14.230,14.230,0.000,229947 IIDME,D,10/24/2023,14.520,14.520,14.520,0.000,229947 IIDME,D,10/25/2023,14.370,14.370,14.370,0.000,229947 IIDME,D,10/26/2023,14.250,14.250,14.250,0.000,229947 IIDME,D,10/27/2023,14.250,14.250,14.250,0.000,229947 IIDME,D,10/30/2023,14.370,14.370,14.370,0.000,229947 IIDME,D,10/31/2023,14.460,14.460,14.460,0.000,229947 IIDME,D,11/1/2023,14.490,14.490,14.490,0.000,229947 IIDME,D,11/2/2023,14.850,14.850,14.850,0.000,229947 IIDME,D,11/3/2023,14.840,14.840,14.840,0.000,229947 IIDME,D,11/6/2023,15.070,15.070,15.070,0.000,229947 IIDME,D,11/7/2023,14.970,14.970,14.970,0.000,229947 IIDME,D,11/8/2023,14.950,14.950,14.950,0.000,229947 IIDME,D,11/10/2023,14.660,14.660,14.660,0.000,229947 IIDME,D,11/13/2023,14.680,14.680,14.680,0.000,229947 IIDME,D,11/14/2023,15.080,15.080,15.080,0.000,229947 IIDME,D,11/15/2023,15.130,15.130,15.130,0.000,229947 IIDME,D,11/16/2023,15.140,15.140,15.140,0.000,229947 IIDME,D,11/17/2023,15.300,15.300,15.300,0.000,229947 IIDME,D,11/20/2023,15.290,15.290,15.290,0.000,229947 IIDME,D,11/21/2023,15.180,15.180,15.180,0.000,229947 IIDME,D,11/22/2023,15.380,15.380,15.380,0.000,229947 IIDME,D,11/23/2023,15.440,15.440,15.440,0.000,229947 IIDME,D,11/24/2023,15.410,15.410,15.410,0.000,229947 IIDME,D,11/27/2023,15.490,15.490,15.490,0.000,229947 IIDME,D,11/28/2023,15.460,15.460,15.460,0.000,229947 IIDME,D,11/29/2023,15.530,15.530,15.530,0.000,229947 IIDME,D,11/30/2023,15.580,15.580,15.580,0.000,229947 IIDME,D,12/1/2023,15.640,15.640,15.640,0.000,229947 IIDME,D,12/4/2023,15.570,15.570,15.570,0.000,229947 IIDME,D,12/5/2023,15.500,15.500,15.500,0.000,229947 IIDME,D,12/6/2023,15.520,15.520,15.520,0.000,229947 IIDME,D,12/7/2023,15.500,15.500,15.500,0.000,229947 IIDME,D,12/8/2023,15.530,15.530,15.530,0.000,229947 IIDME,D,12/11/2023,15.560,15.560,15.560,0.000,229947 IIDME,D,12/12/2023,15.660,15.660,15.660,0.000,229947 IIDME,D,12/13/2023,15.760,15.760,15.760,0.000,229947 IIDME,D,12/14/2023,15.790,15.790,15.790,0.000,229947 IIDME,D,12/15/2023,15.740,15.740,15.740,0.000,229947 IIDME,D,12/18/2023,15.680,15.680,15.680,0.000,229947 IIDME,D,12/19/2023,15.840,15.840,15.840,0.000,229947 IIDME,D,12/20/2023,15.890,15.890,15.890,0.000,229947 IIDME,D,12/21/2023,15.850,15.850,15.850,0.000,229947 IIDME,D,12/22/2023,15.780,15.780,15.780,0.000,229947 IIDME,D,12/27/2023,15.790,15.790,15.790,0.000,229947 IIDME,D,12/28/2023,15.700,15.700,15.700,0.000,229947 IIDME,D,12/29/2023,15.790,15.790,15.790,0.000,229947 IIDME,D,12/31/2023,15.780,15.780,15.780,0.000,229947 IIDME,D,1/1/2024,15.780,15.780,15.780,0.000,229947 IIDME,D,1/2/2024,15.960,15.960,15.960,0.000,229947 IIDME,D,1/3/2024,15.880,15.880,15.880,0.000,229947 IIDME,D,1/4/2024,16.020,16.020,16.020,0.000,229947 IIDME,D,1/5/2024,16.030,16.030,16.030,0.000,229947 IIDME,D,1/8/2024,16.270,16.270,16.270,0.000,229947 IIDME,D,1/9/2024,16.400,16.400,16.400,0.000,229947 IIDME,D,1/10/2024,16.490,16.490,16.490,0.000,229947 IIDME,D,1/11/2024,16.500,16.500,16.500,0.000,229947 IIDME,D,1/12/2024,16.560,16.560,16.560,0.000,229947 IIDME,D,1/15/2024,16.570,16.570,16.570,0.000,229947 IIDME,D,1/16/2024,16.320,16.320,16.320,0.000,229947 IIDME,D,1/17/2024,16.310,16.310,16.310,0.000,229947 IIDME,D,1/18/2024,16.450,16.450,16.450,0.000,229947 IIDME,D,1/19/2024,16.420,16.420,16.420,0.000,229947 IIDME,D,1/22/2024,16.570,16.570,16.570,0.000,229947 IIDME,D,1/23/2024,16.600,16.600,16.600,0.000,229947 IIDME,D,1/24/2024,16.720,16.720,16.720,0.000,229947 IIDME,D,1/25/2024,16.610,16.610,16.610,0.000,229947 IIDME,D,1/26/2024,16.720,16.720,16.720,0.000,229947 IIDME,D,1/29/2024,16.610,16.610,16.610,0.000,229947 IIDME,D,1/30/2024,16.670,16.670,16.670,0.000,229947 IIDME,D,1/31/2024,16.830,16.830,16.830,0.000,229947 IIDME,D,2/1/2024,16.950,16.950,16.950,0.000,229947 IIDME,D,2/2/2024,17.050,17.050,17.050,0.000,229947 IIDME,D,2/5/2024,17.210,17.210,17.210,0.000,229947 IIDME,D,2/6/2024,17.310,17.310,17.310,0.000,229947 IIDME,D,2/7/2024,17.220,17.220,17.220,0.000,229947 IIDME,D,2/8/2024,17.320,17.320,17.320,0.000,229947 IIDME,D,2/9/2024,17.290,17.290,17.290,0.000,229947 IIDME,D,2/12/2024,17.200,17.200,17.200,0.000,229947 IIDME,D,2/13/2024,17.070,17.070,17.070,0.000,229947 IIDME,D,2/14/2024,17.260,17.260,17.260,0.000,229947 IIDME,D,2/15/2024,17.210,17.210,17.210,0.000,229947 IIDME,D,2/16/2024,17.220,17.220,17.220,0.000,229947 IIDME,D,2/19/2024,17.420,17.420,17.420,0.000,229947 IIDME,D,2/20/2024,17.410,17.410,17.410,0.000,229947 IIDME,D,2/21/2024,17.350,17.350,17.350,0.000,229947 IIDME,D,2/22/2024,17.370,17.370,17.370,0.000,229947 IIDME,D,2/23/2024,17.280,17.280,17.280,0.000,229947 IIDME,D,2/26/2024,17.280,17.280,17.280,0.000,229947 IIDME,D,2/27/2024,17.260,17.260,17.260,0.000,229947 IIDME,D,2/28/2024,17.220,17.220,17.220,0.000,229947 IIDME,D,2/29/2024,17.440,17.440,17.440,0.000,229947 IIDME,D,3/1/2024,17.460,17.460,17.460,0.000,229947 IIDME,D,3/4/2024,17.620,17.620,17.620,0.000,229947 IIDME,D,3/5/2024,17.560,17.560,17.560,0.000,229947 IIDME,D,3/6/2024,17.570,17.570,17.570,0.000,229947 IIDME,D,3/7/2024,17.480,17.480,17.480,0.000,229947 IIDME,D,3/8/2024,17.480,17.480,17.480,0.000,229947 IIDME,D,3/11/2024,17.010,17.010,17.010,0.000,229947 IIDME,D,3/12/2024,17.040,17.040,17.040,0.000,229947 IIDME,D,3/13/2024,17.090,17.090,17.090,0.000,229947 IIDME,D,3/14/2024,17.290,17.290,17.290,0.000,229947 IIDME,D,3/15/2024,17.350,17.350,17.350,0.000,229947 IIDME,D,3/19/2024,17.140,17.140,17.140,0.000,229947 IIDME,D,3/20/2024,17.310,17.310,17.310,0.000,229947 IIDME,D,3/21/2024,17.480,17.480,17.480,0.000,229947 IIDME,D,3/22/2024,17.420,17.420,17.420,0.000,229947 IIDME,D,3/26/2024,17.380,17.380,17.380,0.000,229947 IIDME,D,3/27/2024,17.330,17.330,17.330,0.000,229947 IIDME,D,3/28/2024,17.380,17.380,17.380,0.000,229947 IIDME,D,3/29/2024,17.380,17.380,17.380,0.000,229947 IIDME,D,4/1/2024,17.380,17.380,17.380,0.000,229947 IIDME,D,4/2/2024,17.000,17.000,17.000,0.000,229947 IIDME,D,4/3/2024,16.870,16.870,16.870,0.000,229947 IIDME,D,4/4/2024,16.930,16.930,16.930,0.000,229947 IIDME,D,4/5/2024,16.900,16.900,16.900,0.000,229947 IIDME,D,4/8/2024,17.140,17.140,17.140,0.000,229947 IIDME,D,4/9/2024,17.340,17.340,17.340,0.000,229947 IIDME,D,4/10/2024,17.360,17.360,17.360,0.000,229947 IIDME,D,4/11/2024,17.290,17.290,17.290,0.000,229947 IIDME,D,4/12/2024,17.060,17.060,17.060,0.000,229947 IIDME,D,4/15/2024,16.950,16.950,16.950,0.000,229947 IIDME,D,4/16/2024,16.550,16.550,16.550,0.000,229947 IIDME,D,4/17/2024,16.660,16.660,16.660,0.000,229947 IIDME,D,4/18/2024,16.860,16.860,16.860,0.000,229947 IIDME,D,4/19/2024,17.050,17.050,17.050,0.000,229947 IIDME,D,4/22/2024,17.380,17.380,17.380,0.000,229947 IIDME,D,4/23/2024,17.690,17.690,17.690,0.000,229947 IIDME,D,4/24/2024,17.690,17.690,17.690,0.000,229947 IIDME,D,4/25/2024,17.510,17.510,17.510,0.000,229947 IIDME,D,4/26/2024,17.740,17.740,17.740,0.000,229947 IIDME,D,4/29/2024,17.810,17.810,17.810,0.000,229947 IIDME,D,4/30/2024,17.760,17.760,17.760,0.000,229947 IIDME,D,5/1/2024,17.770,17.770,17.770,0.000,229947 IIDME,D,5/2/2024,17.790,17.790,17.790,0.000,229947 IIDME,D,5/8/2024,18.030,18.030,18.030,0.000,229947 IIDME,D,5/9/2024,18.080,18.080,18.080,0.000,229947 IIDME,D,5/10/2024,18.160,18.160,18.160,0.000,229947 IIDME,D,5/13/2024,18.060,18.060,18.060,0.000,229947 IIDME,D,5/14/2024,17.980,17.980,17.980,0.000,229947 IIDME,D,5/15/2024,18.240,18.240,18.240,0.000,229947 IIDME,D,5/16/2024,18.200,18.200,18.200,0.000,229947 IIDME,D,5/17/2024,18.170,18.170,18.170,0.000,229947 IIDME,D,5/20/2024,18.330,18.330,18.330,0.000,229947 IIDME,D,5/21/2024,18.290,18.290,18.290,0.000,229947 IIDME,D,5/22/2024,18.070,18.070,18.070,0.000,229947 IIDME,D,5/23/2024,18.140,18.140,18.140,0.000,229947 IIDME,D,5/24/2024,18.070,18.070,18.070,0.000,229947 IIDME,D,5/27/2024,18.060,18.060,18.060,0.000,229947 IIDME,D,5/28/2024,17.900,17.900,17.900,0.000,229947 IIDME,D,5/29/2024,17.580,17.580,17.580,0.000,229947 IIDME,D,5/30/2024,17.630,17.630,17.630,0.000,229947 IIDME,D,5/31/2024,17.570,17.570,17.570,0.000,229947 IIDME,D,6/3/2024,17.750,17.750,17.750,0.000,229947 IIDME,D,6/4/2024,17.490,17.490,17.490,0.000,229947 IIDME,D,6/5/2024,17.710,17.710,17.710,0.000,229947 IIDME,D,6/6/2024,17.800,17.800,17.800,0.000,229947 IIDME,D,6/7/2024,17.870,17.870,17.870,0.000,229947 IIDME,D,6/10/2024,17.860,17.860,17.860,0.000,229947 IIDME,D,6/11/2024,17.740,17.740,17.740,0.000,229947 IIDME,D,6/12/2024,17.770,17.770,17.770,0.000,229947 IIDME,D,6/13/2024,17.620,17.620,17.620,0.000,229947 IIDME,D,6/14/2024,17.200,17.200,17.200,0.000,229947 IIDME,D,6/17/2024,17.170,17.170,17.170,0.000,229947 IIDME,D,6/18/2024,17.410,17.410,17.410,0.000,229947 IIDME,D,6/19/2024,17.440,17.440,17.440,0.000,229947 IIDME,D,6/20/2024,17.400,17.400,17.400,0.000,229947 IIDME,D,6/21/2024,17.470,17.470,17.470,0.000,229947 IIDME,D,6/25/2024,17.420,17.420,17.420,0.000,229947 IIDME,D,6/26/2024,17.350,17.350,17.350,0.000,229947 IIDME,D,6/27/2024,17.300,17.300,17.300,0.000,229947 IIDME,D,6/28/2024,17.360,17.360,17.360,0.000,229947 IIDME,D,7/1/2024,17.580,17.580,17.580,0.000,229947 IIDME,D,7/2/2024,17.420,17.420,17.420,0.000,229947 IIDME,D,7/3/2024,17.610,17.610,17.610,0.000,229947 IIDME,D,7/4/2024,17.790,17.790,17.790,0.000,229947 IIDME,D,7/5/2024,17.860,17.860,17.860,0.000,229947 IIDME,D,7/8/2024,17.990,17.990,17.990,0.000,229947 IIDME,D,7/9/2024,17.980,17.980,17.980,0.000,229947 IIDME,D,7/10/2024,17.980,17.980,17.980,0.000,229947 IIDME,D,7/11/2024,18.020,18.020,18.020,0.000,229947 IIDME,D,7/12/2024,18.080,18.080,18.080,0.000,229947 IIDME,D,7/15/2024,18.180,18.180,18.180,0.000,229947 IIDME,D,7/16/2024,18.060,18.060,18.060,0.000,229947 IIDME,D,7/17/2024,18.000,18.000,18.000,0.000,229947 IIDME,D,7/18/2024,18.100,18.100,18.100,0.000,229947 IIDME,D,7/19/2024,18.180,18.180,18.180,0.000,229947 IIDME,D,7/22/2024,18.400,18.400,18.400,0.000,229947 IIDME,D,7/23/2024,18.360,18.360,18.360,0.000,229947 IIDME,D,7/24/2024,18.190,18.190,18.190,0.000,229947 IIDME,D,7/25/2024,18.160,18.160,18.160,0.000,229947 IIDME,D,7/26/2024,18.230,18.230,18.230,0.000,229947 IIDME,D,7/29/2024,18.300,18.300,18.300,0.000,229947 IIDME,D,7/30/2024,18.200,18.200,18.200,0.000,229947 IIDME,D,7/31/2024,18.420,18.420,18.420,0.000,229947 IIDME,D,8/1/2024,18.400,18.400,18.400,0.000,229947 IIDME,D,8/2/2024,17.850,17.850,17.850,0.000,229947 IIDME,D,8/5/2024,16.720,16.720,16.720,0.000,229947 IIDME,D,8/6/2024,17.050,17.050,17.050,0.000,229947 IIDME,D,8/7/2024,17.440,17.440,17.440,0.000,229947 IIDME,D,8/8/2024,17.300,17.300,17.300,0.000,229947 IIDME,D,8/9/2024,17.320,17.320,17.320,0.000,229947 IIDME,D,8/12/2024,17.490,17.490,17.490,0.000,229947 IIDME,D,8/13/2024,17.550,17.550,17.550,0.000,229947 IIDME,D,8/14/2024,17.820,17.820,17.820,0.000,229947 IIDME,D,8/16/2024,17.910,17.910,17.910,0.000,229947 IIDME,D,8/19/2024,17.900,17.900,17.900,0.000,229947 IIDME,D,8/20/2024,17.860,17.860,17.860,0.000,229947 IIDME,D,8/21/2024,17.970,17.970,17.970,0.000,229947 IIDME,D,8/22/2024,18.010,18.010,18.010,0.000,229947 IIDME,D,8/23/2024,17.970,17.970,17.970,0.000,229947 IIDME,D,8/26/2024,18.020,18.020,18.020,0.000,229947 IIDME,D,8/27/2024,17.880,17.880,17.880,0.000,229947 IIDME,D,8/28/2024,17.780,17.780,17.780,0.000,229947 IIDME,D,8/29/2024,17.790,17.790,17.790,0.000,229947 IIDME,D,8/30/2024,17.860,17.860,17.860,0.000,229947 IIDME,D,9/2/2024,18.040,18.040,18.040,0.000,229947 IIDME,D,9/3/2024,18.040,18.040,18.040,0.000,229947 IIDME,D,9/4/2024,17.890,17.890,17.890,0.000,229947 IIDME,D,9/5/2024,18.020,18.020,18.020,0.000,229947 IIDME,D,9/6/2024,17.960,17.960,17.960,0.000,229947 IIDME,D,9/9/2024,17.870,17.870,17.870,0.000,229947 IIDME,D,9/10/2024,17.740,17.740,17.740,0.000,229947 IIDME,D,9/11/2024,17.590,17.590,17.590,0.000,229947 IIDME,D,9/12/2024,17.490,17.490,17.490,0.000,229947 IIDME,D,9/13/2024,17.650,17.650,17.650,0.000,229947 IIDME,D,9/16/2024,17.700,17.700,17.700,0.000,229947 IIDME,D,9/17/2024,17.800,17.800,17.800,0.000,229947 IIDME,D,9/18/2024,17.680,17.680,17.680,0.000,229947 IIDME,D,9/19/2024,17.800,17.800,17.800,0.000,229947 IIDME,D,9/20/2024,17.780,17.780,17.780,0.000,229947 IIDME,D,9/23/2024,17.990,17.990,17.990,0.000,229947 IIDME,D,9/24/2024,18.160,18.160,18.160,0.000,229947 IIDME,D,9/25/2024,18.260,18.260,18.260,0.000,229947 IIDME,D,9/26/2024,18.390,18.390,18.390,0.000,229947 IIDME,D,9/27/2024,18.350,18.350,18.350,0.000,229947 IIDME,D,9/30/2024,18.150,18.150,18.150,0.000,229947 IIDME,D,10/1/2024,18.080,18.080,18.080,0.000,229947 IIDME,D,10/2/2024,17.800,17.800,17.800,0.000,229947 IIDME,D,10/3/2024,17.660,17.660,17.660,0.000,229947 IIDME,D,10/4/2024,17.910,17.910,17.910,0.000,229947 IIDME,D,10/7/2024,17.770,17.770,17.770,0.000,229947 IIDME,D,10/8/2024,17.690,17.690,17.690,0.000,229947 IIDME,D,10/9/2024,17.650,17.650,17.650,0.000,229947 IIDME,D,10/10/2024,17.520,17.520,17.520,0.000,229947 IIDME,D,10/11/2024,17.590,17.590,17.590,0.000,229947 IIDME,D,10/14/2024,17.500,17.500,17.500,0.000,229947 IIDME,D,10/15/2024,17.650,17.650,17.650,0.000,229947 IIDME,D,10/16/2024,17.750,17.750,17.750,0.000,229947 IIDME,D,10/17/2024,17.870,17.870,17.870,0.000,229947 IIDME,D,10/18/2024,17.950,17.950,17.950,0.000,229947 IIDME,D,10/21/2024,17.880,17.880,17.880,0.000,229947 IIDME,D,10/22/2024,17.550,17.550,17.550,0.000,229947 IIDME,D,10/23/2024,17.420,17.420,17.420,0.000,229947 IIDME,D,10/24/2024,17.390,17.390,17.390,0.000,229947 IIDME,D,10/25/2024,17.210,17.210,17.210,0.000,229947 IIDME,D,10/29/2024,17.370,17.370,17.370,0.000,229947 IIDME,D,10/30/2024,17.130,17.130,17.130,0.000,229947 IIDME,D,10/31/2024,17.170,17.170,17.170,0.000,229947 IIDME,D,11/1/2024,17.250,17.250,17.250,0.000,229947 IIDME,D,11/4/2024,17.270,17.270,17.270,0.000,229947 IIDME,D,11/5/2024,17.370,17.370,17.370,0.000,229947 IIDME,D,11/6/2024,17.490,17.490,17.490,0.000,229947 IIDME,D,11/7/2024,17.450,17.450,17.450,0.000,229947 IIDME,D,11/8/2024,17.560,17.560,17.560,0.000,229947 IIDME,D,11/11/2024,17.720,17.720,17.720,0.000,229947 IIDME,D,11/12/2024,17.750,17.750,17.750,0.000,229947 IIDME,D,11/13/2024,17.640,17.640,17.640,0.000,229947 IIDME,D,11/14/2024,17.630,17.630,17.630,0.000,229947 IIDME,D,11/15/2024,17.440,17.440,17.440,0.000,229947 IIDME,D,11/18/2024,17.250,17.250,17.250,0.000,229947 IIDME,D,11/19/2024,16.890,16.890,16.890,0.000,229947 IIDME,D,11/20/2024,17.160,17.160,17.160,0.000,229947 IIDME,D,11/21/2024,17.360,17.360,17.360,0.000,229947 IIDME,D,11/25/2024,17.480,17.480,17.480,0.000,229947 IIDME,D,11/26/2024,17.510,17.510,17.510,0.000,229947 IIDME,D,11/27/2024,17.460,17.460,17.460,0.000,229947 IIDME,D,11/28/2024,17.470,17.470,17.470,0.000,229947 IIDME,D,11/29/2024,17.360,17.360,17.360,0.000,229947 IIDME,D,12/2/2024,17.780,17.780,17.780,0.000,229947 IIDME,D,12/3/2024,17.820,17.820,17.820,0.000,229947 IIDME,D,12/4/2024,17.960,17.960,17.960,0.000,229947 IIDME,D,12/5/2024,18.170,18.170,18.170,0.000,229947 IIDME,D,12/6/2024,18.160,18.160,18.160,0.000,229947 IIDME,D,12/9/2024,18.280,18.280,18.280,0.000,229947 IIDME,D,12/10/2024,18.190,18.190,18.190,0.000,229947 IIDME,D,12/11/2024,18.160,18.160,18.160,0.000,229947 IIDME,D,12/12/2024,18.250,18.250,18.250,0.000,229947 IIDME,D,12/13/2024,18.350,18.350,18.350,0.000,229947 IIDME,D,12/16/2024,18.300,18.300,18.300,0.000,229947 IIDME,D,12/17/2024,18.180,18.180,18.180,0.000,229947 IIDME,D,12/18/2024,18.220,18.220,18.220,0.000,229947 IIDME,D,12/19/2024,18.240,18.240,18.240,0.000,229947 IIDME,D,12/20/2024,18.160,18.160,18.160,0.000,229947 IIDME,D,12/23/2024,18.140,18.140,18.140,0.000,229947 IIDME,D,12/24/2024,18.140,18.140,18.140,0.000,229947 IIDME,D,12/27/2024,18.240,18.240,18.240,0.000,229947 IIDME,D,12/30/2024,18.210,18.210,18.210,0.000,229947 IIDME,D,12/31/2024,18.360,18.360,18.360,0.000,229947 IIDME,D,1/1/2025,18.360,18.360,18.360,0.000,229947 IIDME,D,1/2/2025,18.550,18.550,18.550,0.000,229947 IIDME,D,1/3/2025,18.650,18.650,18.650,0.000,229947 IIDME,D,1/7/2025,18.920,18.920,18.920,0.000,229947 IIDME,D,1/8/2025,18.920,18.920,18.920,0.000,229947 IIDME,D,1/9/2025,18.970,18.970,18.970,0.000,229947 IIDME,D,1/10/2025,18.890,18.890,18.890,0.000,229947 IIDME,D,1/13/2025,18.710,18.710,18.710,0.000,229947 IIDME,D,1/14/2025,18.750,18.750,18.750,0.000,229947 IIDME,D,1/15/2025,18.890,18.890,18.890,0.000,229947 IIDME,D,1/16/2025,18.880,18.880,18.880,0.000,229947 IIDME,D,1/17/2025,19.090,19.090,19.090,0.000,229947 IIDME,D,1/20/2025,19.170,19.170,19.170,0.000,229947 IIDME,D,1/21/2025,19.300,19.300,19.300,0.000,229947 IIDME,D,1/22/2025,19.230,19.230,19.230,0.000,229947 IIDME,D,1/23/2025,19.240,19.240,19.240,0.000,229947 IIDME,D,1/24/2025,19.450,19.450,19.450,0.000,229947 IIDME,D,1/27/2025,19.360,19.360,19.360,0.000,229947 IIDME,D,1/28/2025,19.390,19.390,19.390,0.000,229947 IIDME,D,1/29/2025,19.400,19.400,19.400,0.000,229947 IIDME,D,1/30/2025,19.460,19.460,19.460,0.000,229947 IIDME,D,2/3/2025,18.820,18.820,18.820,0.000,229947 IIDME,D,2/4/2025,18.970,18.970,18.970,0.000,229947 IIDME,D,2/5/2025,18.960,18.960,18.960,0.000,229947 IIDME,D,2/6/2025,19.280,19.280,19.280,0.000,229947 IIDME,D,2/7/2025,19.440,19.440,19.440,0.000,229947 IIDME,D,2/10/2025,19.370,19.370,19.370,0.000,229947 IIDME,D,2/11/2025,19.330,19.330,19.330,0.000,229947 IIDME,D,2/12/2025,19.500,19.500,19.500,0.000,229947 IIDME,D,2/13/2025,19.920,19.920,19.920,0.000,229947 IIDME,D,2/14/2025,19.960,19.960,19.960,0.000,229947 IIDME,D,2/17/2025,20.060,20.060,20.060,0.000,229947 IIDME,D,2/18/2025,20.110,20.110,20.110,0.000,229947 IIDME,D,2/19/2025,19.990,19.990,19.990,0.000,229947 IIDME,D,2/20/2025,20.060,20.060,20.060,0.000,229947 IIDME,D,2/21/2025,20.090,20.090,20.090,0.000,229947 IIDME,D,2/24/2025,19.830,19.830,19.830,0.000,229947 IIDME,D,2/25/2025,19.690,19.690,19.690,0.000,229947 IIDME,D,2/26/2025,19.700,19.700,19.700,0.000,229947 IIDME,D,2/27/2025,19.660,19.660,19.660,0.000,229947 IIDME,D,2/28/2025,19.750,19.750,19.750,0.000,229947 IIDME,D,3/6/2025,20.010,20.010,20.010,0.000,229947 IIDME,D,3/7/2025,20.020,20.020,20.020,0.000,229947 IIDME,D,3/10/2025,20.010,20.010,20.010,0.000,229947 IIDME,D,3/11/2025,19.970,19.970,19.970,0.000,229947 IIDME,D,3/12/2025,20.510,20.510,20.510,0.000,229947 IIDME,D,3/13/2025,20.630,20.630,20.630,0.000,229947 IIDME,D,3/14/2025,20.920,20.920,20.920,0.000,229947 IIDME,D,3/17/2025,20.970,20.970,20.970,0.000,229947 IIDME,D,3/18/2025,21.050,21.050,21.050,0.000,229947 IIDME,D,3/19/2025,21.030,21.030,21.030,0.000,229947 IIDME,D,3/20/2025,21.030,21.030,21.030,0.000,229947 IIDME,D,3/21/2025,20.870,20.870,20.870,0.000,229947 IIDME,D,3/24/2025,21.300,21.300,21.300,0.000,229947 IIDME,D,3/26/2025,21.620,21.620,21.620,0.000,229947 IIDME,D,3/27/2025,21.610,21.610,21.610,0.000,229947 IIDME,D,3/28/2025,21.500,21.500,21.500,0.000,229947 IIDME,D,3/31/2025,20.770,20.770,20.770,0.000,229947 IIDME,D,4/1/2025,20.970,20.970,20.970,0.000,229947 IIDME,D,4/2/2025,21.090,21.090,21.090,0.000,229947 IIDME,D,4/3/2025,20.600,20.600,20.600,0.000,229947 IIDME,D,4/4/2025,19.570,19.570,19.570,0.000,229947 IIDME,D,4/8/2025,19.260,19.260,19.260,0.000,229947 IIDME,D,4/9/2025,18.660,18.660,18.660,0.000,229947 IIDME,D,4/10/2025,19.360,19.360,19.360,0.000,229947 IIDME,D,4/11/2025,19.340,19.340,19.340,0.000,229947 IIDME,D,4/15/2025,20.240,20.240,20.240,0.000,229947 IIDME,D,4/16/2025,20.210,20.210,20.210,0.000,229947 IIDME,D,4/17/2025,20.030,20.030,20.030,0.000,229947 IIDME,D,4/22/2025,20.380,20.380,20.380,0.000,229947 IIDME,D,4/23/2025,20.810,20.810,20.810,0.000,229947 IIDME,D,4/24/2025,20.770,20.770,20.770,0.000,229947 IIDME,D,4/25/2025,20.760,20.760,20.760,0.000,229947 IIDME,D,4/28/2025,20.680,20.680,20.680,0.000,229947 IIDME,D,4/29/2025,20.780,20.780,20.780,0.000,229947 IIDME,D,4/30/2025,20.580,20.580,20.580,0.000,229947 IIDME,D,5/2/2025,20.930,20.930,20.930,0.000,229947 IIDME,D,5/6/2025,20.880,20.880,20.880,0.000,229947 IIDME,D,5/7/2025,21.060,21.060,21.060,0.000,229947 IIDME,D,5/8/2025,20.980,20.980,20.980,0.000,229947 IIDME,D,5/9/2025,21.370,21.370,21.370,0.000,229947 IIDME,D,5/12/2025,21.740,21.740,21.740,0.000,229947 IIDME,D,5/13/2025,21.880,21.880,21.880,0.000,229947 IIDME,D,5/14/2025,21.950,21.950,21.950,0.000,229947 IIDME,D,5/15/2025,21.890,21.890,21.890,0.000,229947 IIDME,D,5/16/2025,22.100,22.100,22.100,0.000,229947 IIDME,D,5/19/2025,22.120,22.120,22.120,0.000,229947 IIDME,D,5/20/2025,22.330,22.330,22.330,0.000,229947 IIDME,D,5/21/2025,22.450,22.450,22.450,0.000,229947 IIDME,D,5/22/2025,22.340,22.340,22.340,0.000,229947 IIDME,D,5/23/2025,21.950,21.950,21.950,0.000,229947 IIDME,D,5/26/2025,22.440,22.440,22.440,0.000,229947 IIDME,D,5/27/2025,22.680,22.680,22.680,0.000,229947 IIDME,D,5/28/2025,23.000,23.000,23.000,0.000,229947 IIDME,D,5/29/2025,22.830,22.830,22.830,0.000,229947 IIDME,D,5/30/2025,22.470,22.470,22.470,0.000,229947 IIDME,D,6/2/2025,22.300,22.300,22.300,0.000,229947 IIDME,D,6/3/2025,22.410,22.410,22.410,0.000,229947 IIDME,D,6/4/2025,22.570,22.570,22.570,0.000,229947 IIDME,D,6/5/2025,22.660,22.660,22.660,0.000,229947 IIDME,D,6/6/2025,22.670,22.670,22.670,0.000,229947 IIDME,D,6/10/2025,22.850,22.850,22.850,0.000,229947 IIDME,D,6/11/2025,23.000,23.000,23.000,0.000,229947 IIDME,D,6/12/2025,22.840,22.840,22.840,0.000,229947 IIDME,D,6/13/2025,22.540,22.540,22.540,0.000,229947 IIDME,D,6/16/2025,22.510,22.510,22.510,0.000,229947 IIDME,D,6/17/2025,22.300,22.300,22.300,0.000,229947 IIDME,D,6/18/2025,22.060,22.060,22.060,0.000,229947 IIDME,D,6/19/2025,21.790,21.790,21.790,0.000,229947 IIDME,D,6/20/2025,22.060,22.060,22.060,0.000,229947 IIDME,D,6/23/2025,22.320,22.320,22.320,0.000,229947 IIDME,D,6/24/2025,22.900,22.900,22.900,0.000,229947 IIDME,D,6/25/2025,23.030,23.030,23.030,0.000,229947 IIDME,D,6/26/2025,23.310,23.310,23.310,0.000,229947 IIDME,D,6/27/2025,23.280,23.280,23.280,0.000,229947 IIDME,D,6/30/2025,23.230,23.230,23.230,0.000,229947 IIDME,D,7/1/2025,23.380,23.380,23.380,0.000,229947 IIDME,D,7/2/2025,23.560,23.560,23.560,0.000,229947 IIDME,D,7/3/2025,23.790,23.790,23.790,0.000,229947 IIDME,D,7/4/2025,23.830,23.830,23.830,0.000,229947 IIDME,D,7/7/2025,23.860,23.860,23.860,0.000,229947 IIDME,D,7/8/2025,24.230,24.230,24.230,0.000,229947 IIDME,D,7/9/2025,24.420,24.420,24.420,0.000,229947 IIDME,D,7/10/2025,24.530,24.530,24.530,0.000,229947 IIDME,D,7/11/2025,24.450,24.450,24.450,0.000,229947 IIDME,D,7/14/2025,24.340,24.340,24.340,0.000,229947 IIDME,D,7/15/2025,24.510,24.510,24.510,0.000,229947 IIDME,D,7/16/2025,24.440,24.440,24.440,0.000,229947 IIDME,D,7/17/2025,24.690,24.690,24.690,0.000,229947 IIDME,D,7/18/2025,24.750,24.750,24.750,0.000,229947 IIDME,D,7/22/2025,24.460,24.460,24.460,0.000,229947 IIDME,D,7/23/2025,24.580,24.580,24.580,0.000,229947 IIDME,D,7/24/2025,24.620,24.620,24.620,0.000,229947 IIDME,D,7/25/2025,24.590,24.590,24.590,0.000,229947 IIDME,D,7/28/2025,24.350,24.350,24.350,0.000,229947 IIDME,D,7/29/2025,24.610,24.610,24.610,0.000,229947 IIDME,D,7/30/2025,24.660,24.660,24.660,0.000,229947 IIDME,D,7/31/2025,24.800,24.800,24.800,0.000,229947 IIDME,D,8/1/2025,24.400,24.400,24.400,0.000,229947 IIDME,D,8/4/2025,24.930,24.930,24.930,0.000,229947 IIDME,D,8/5/2025,25.230,25.230,25.230,0.000,229947 IIDME,D,8/6/2025,25.410,25.410,25.410,0.000,229947 IIDME,D,8/7/2025,25.710,25.710,25.710,0.000,229947 IIDME,D,8/8/2025,25.760,25.760,25.760,0.000,229947 IIDME,D,8/11/2025,26.230,26.230,26.230,0.000,229947 IIDME,D,8/12/2025,26.250,26.250,26.250,0.000,229947 IIDME,D,8/13/2025,26.480,26.480,26.480,0.000,229947 IIDME,D,8/14/2025,26.510,26.510,26.510,0.000,229947 IIDME,D,8/18/2025,26.100,26.100,26.100,0.000,229947 IIDME,D,8/19/2025,26.170,26.170,26.170,0.000,229947 IIDME,D,8/20/2025,26.210,26.210,26.210,0.000,229947 IIDME,D,8/21/2025,26.230,26.230,26.230,0.000,229947 IIDME,D,8/22/2025,26.360,26.360,26.360,0.000,229947 IIDME,D,8/25/2025,26.540,26.540,26.540,0.000,229947 IIDME,D,8/26/2025,26.100,26.100,26.100,0.000,229947 IIDME,D,8/27/2025,26.020,26.020,26.020,0.000,229947 IIDME,D,8/28/2025,25.690,25.690,25.690,0.000,229947 IIDME,D,8/29/2025,25.480,25.480,25.480,0.000,229947 IIDME,D,9/1/2025,25.520,25.520,25.520,0.000,229947 IIDME,D,9/2/2025,25.100,25.100,25.100,0.000,229947 IIDME,D,9/3/2025,25.460,25.460,25.460,0.000,229947 IIDME,D,9/4/2025,25.430,25.430,25.430,0.000,229947 IIDME,D,9/5/2025,25.340,25.340,25.340,0.000,229947 IIDME,D,9/8/2025,25.290,25.290,25.290,0.000,229947 IIDME,D,9/9/2025,25.260,25.260,25.260,0.000,229947 IIDME,D,9/10/2025,25.420,25.420,25.420,0.000,229947 IIDME,D,9/11/2025,25.580,25.580,25.580,0.000,229947 IIDME,D,9/12/2025,25.830,25.830,25.830,0.000,229947 IIDME,D,9/15/2025,25.800,25.800,25.800,0.000,229947 IIDME,D,9/16/2025,25.560,25.560,25.560,0.000,229947 IIDME,D,9/17/2025,25.390,25.390,25.390,0.000,229947 IIDME,D,9/18/2025,25.470,25.470,25.470,0.000,229947 IIDME,D,9/19/2025,25.540,25.540,25.540,0.000,229947 IIDME,D,9/22/2025,25.680,25.680,25.680,0.000,229947 IIDME,D,9/23/2025,25.900,25.900,25.900,0.000,229947 IIDME,D,9/24/2025,25.950,25.950,25.950,0.000,229947 IIDME,D,9/25/2025,25.610,25.610,25.610,0.000,229947 IIDME,D,9/26/2025,25.610,25.610,25.610,0.000,229947 IIDME,D,9/29/2025,25.680,25.680,25.680,0.000,229947 IIDME,D,9/30/2025,25.660,25.660,25.660,0.000,229947 IIDME,D,10/1/2025,25.890,25.890,25.890,0.000,229947 IIDME,D,10/2/2025,25.940,25.940,25.940,0.000,229947 IIDME,D,10/3/2025,26.180,26.180,26.180,0.000,229947 IIDME,D,10/6/2025,25.910,25.910,25.910,0.000,229947 IIDME,D,10/7/2025,26.100,26.100,26.100,0.000,229947 IIDME,D,10/8/2025,26.260,26.260,26.260,0.000,229947 IIDME,D,10/9/2025,26.460,26.460,26.460,0.000,229947 IIDME,D,10/10/2025,26.600,26.600,26.600,0.000,229947 IIDME,D,10/13/2025,26.320,26.320,26.320,0.000,229947 IIDME,D,10/14/2025,25.990,25.990,25.990,0.000,229947 IIDME,D,10/15/2025,25.860,25.860,25.860,0.000,229947 IIDME,D,10/16/2025,25.490,25.490,25.490,0.000,229947 IIDME,D,10/17/2025,25.150,25.150,25.150,0.000,229947 IIDME,D,10/20/2025,25.250,25.250,25.250,0.000,229947 IIDME,D,10/21/2025,25.530,25.530,25.530,0.000,229947 IIDME,D,10/22/2025,25.720,25.720,25.720,0.000,229947 IIDME,D,10/23/2025,25.830,25.830,25.830,0.000,229947 IIDME,D,10/24/2025,25.560,25.560,25.560,0.000,229947 IIDME,D,10/27/2025,25.470,25.470,25.470,0.000,229947 IIDME,D,10/29/2025,25.740,25.740,25.740,0.000,229947 IIDME,D,10/30/2025,25.510,25.510,25.510,0.000,229947 IIDME,D,10/31/2025,25.390,25.390,25.390,0.000,229947 IIDME,D,11/3/2025,25.750,25.750,25.750,0.000,229947 IIDME,D,11/4/2025,25.620,25.620,25.620,0.000,229947 IIDME,D,11/5/2025,25.650,25.650,25.650,0.000,229947 IIDME,D,11/6/2025,25.600,25.600,25.600,0.000,229947 IIDME,D,11/7/2025,25.410,25.410,25.410,0.000,229947 IIDME,D,11/10/2025,25.780,25.780,25.780,0.000,229947 IIDME,D,11/11/2025,25.900,25.900,25.900,0.000,229947 IIDME,D,11/12/2025,26.250,26.250,26.250,0.000,229947 IIDME,D,11/13/2025,26.510,26.510,26.510,0.000,229947 IIDME,D,11/14/2025,26.320,26.320,26.320,0.000,229947 IIDME,D,11/17/2025,26.310,26.310,26.310,0.000,229947 IIDME,D,11/18/2025,25.760,25.760,25.760,0.000,229947 IIDME,D,11/19/2025,26.000,26.000,26.000,0.000,229947 IIDME,D,11/20/2025,26.260,26.260,26.260,0.000,229947 IIDME,D,11/21/2025,26.320,26.320,26.320,0.000,229947 IIDME,D,11/24/2025,26.440,26.440,26.440,0.000,229947 IIDME,D,11/25/2025,26.660,26.660,26.660,0.000,229947 IIDME,D,11/26/2025,26.870,26.870,26.870,0.000,229947 IIDME,D,11/27/2025,26.810,26.810,26.810,0.000,229947 IIDME,D,11/28/2025,26.600,26.600,26.600,0.000,229947 IIDME,D,12/1/2025,26.760,26.760,26.760,0.000,229947 IIDME,D,12/2/2025,26.890,26.890,26.890,0.000,229947 IIDME,D,12/3/2025,26.710,26.710,26.710,0.000,229947 IIDME,D,12/4/2025,26.780,26.780,26.780,0.000,229947 IIDME,D,12/5/2025,26.940,26.940,26.940,0.000,229947 IIDME,D,12/8/2025,27.050,27.050,27.050,0.000,229947 IIDME,D,12/9/2025,26.840,26.840,26.840,0.000,229947 IIDME,D,12/10/2025,26.860,26.860,26.860,0.000,229947 IIDME,D,12/11/2025,27.050,27.050,27.050,0.000,229947 IIDME,D,12/12/2025,27.050,27.050,27.050,0.000,229947 IIDME,D,12/15/2025,27.090,27.090,27.090,0.000,229947 IIDME,D,12/16/2025,26.900,26.900,26.900,0.000,229947 IIDME,D,12/17/2025,26.910,26.910,26.910,0.000,229947 IIDME,D,12/18/2025,27.070,27.070,27.070,0.000,229947 IIDME,D,12/19/2025,27.220,27.220,27.220,0.000,229947 IIDME,D,12/22/2025,27.440,27.440,27.440,0.000,229947 IIDME,D,12/23/2025,27.440,27.440,27.440,0.000,229947 IIDME,D,12/24/2025,27.440,27.440,27.440,0.000,229947 IIDME,D,12/29/2025,27.410,27.410,27.410,0.000,229947 IIDME,D,12/30/2025,27.370,27.370,27.370,0.000,229947 IIDME,D,12/31/2025,27.350,27.350,27.350,0.000,229947 IIDME,D,1/1/2026,27.350,27.350,27.350,0.000,229947 IIDME,D,1/2/2026,27.900,27.900,27.900,0.000,229947 IIDME,D,1/5/2026,27.950,27.950,27.950,0.000,229947 IIDME,D,1/7/2026,28.060,28.060,28.060,0.000,229947 IIDME,D,1/8/2026,28.410,28.410,28.410,0.000,229947 IIDME,D,1/9/2026,28.480,28.480,28.480,0.000,229947 IIDME,D,1/12/2026,28.540,28.540,28.540,0.000,229947 IIDME,D,1/13/2026,28.490,28.490,28.490,0.000,229947 IIDME,D,1/14/2026,28.710,28.710,28.710,0.000,229947 IIDME,D,1/15/2026,29.080,29.080,29.080,0.000,229947 IIDME,D,1/16/2026,29.120,29.120,29.120,0.000,229947 IIDME,D,1/19/2026,29.300,29.300,29.300,0.000,229947 IIDME,D,1/20/2026,28.790,28.790,28.790,0.000,229947 IIDME,D,1/21/2026,29.010,29.010,29.010,0.000,229947 IIDME,D,1/22/2026,29.670,29.670,29.670,0.000,229947 IIDME,D,1/23/2026,29.560,29.560,29.560,0.000,229947 IIDME,D,1/26/2026,29.840,29.840,29.840,0.000,229947 IIDME,D,1/27/2026,30.330,30.330,30.330,0.000,229947 IIDME,D,1/28/2026,30.800,30.800,30.800,0.000,229947 IIDME,D,1/29/2026,30.660,30.660,30.660,0.000,229947 IIDME,D,1/30/2026,30.410,30.410,30.410,0.000,229947 IIDME,D,2/2/2026,30.730,30.730,30.730,0.000,229947 IIDME,D,2/3/2026,31.020,31.020,31.020,0.000,229947 IIDME,D,2/4/2026,31.410,31.410,31.410,0.000,229947 IIDME,D,2/5/2026,30.950,30.950,30.950,0.000,229947 IIDME,D,2/6/2026,30.970,30.970,30.970,0.000,229947 IIDME,D,2/9/2026,30.600,30.600,30.600,0.000,229947 IIDME,D,2/10/2026,30.740,30.740,30.740,0.000,229947 IIDME,D,2/11/2026,30.710,30.710,30.710,0.000,229947 IIDME,D,2/12/2026,30.820,30.820,30.820,0.000,229947 IIDME,D,2/13/2026,29.900,29.900,29.900,0.000,229947 IIDME,D,2/17/2026,29.420,29.420,29.420,0.000,229947 IIDME,D,2/18/2026,30.450,30.450,30.450,0.000,229947 IIDME,D,2/19/2026,29.750,29.750,29.750,0.000,229947 IIDME,D,2/20/2026,29.710,29.710,29.710,0.000,229947 IIDME,D,2/24/2026,29.650,29.650,29.650,0.000,229947 IIDME,D,2/25/2026,29.980,29.980,29.980,0.000,229947 IIDME,D,2/26/2026,30.220,30.220,30.220,0.000,229947 IIDME,D,2/27/2026,29.950,29.950,29.950,0.000,229947 IIDME,D,3/3/2026,27.190,27.190,27.190,0.000,229947 IIDME,D,3/4/2026,28.330,28.330,28.330,0.000,229947 IIDME,D,3/5/2026,28.440,28.440,28.440,0.000,229947 IIDME,D,3/6/2026,27.820,27.820,27.820,0.000,229947 IIDME,D,3/10/2026,28.390,28.390,28.390,0.000,229947 IIDME,D,3/11/2026,28.480,28.480,28.480,0.000,229947 IIDME,D,3/12/2026,27.820,27.820,27.820,0.000,229947 IIDME,D,3/13/2026,27.900,27.900,27.900,0.000,229947 IIDME,D,3/16/2026,27.920,27.920,27.920,0.000,229947 IIDME,D,3/17/2026,28.070,28.070,28.070,0.000,229947 IIDME,D,3/18/2026,27.910,27.910,27.910,0.000,229947 IIDME,D,3/19/2026,27.280,27.280,27.280,0.000,229947 IIDME,D,3/20/2026,27.090,27.090,27.090,0.000,229947 IIDME,D,3/23/2026,27.490,27.490,27.490,0.000,229947 IIDME,D,3/24/2026,27.030,27.030,27.030,0.000,229947 IIDME,D,3/26/2026,27.040,27.040,27.040,0.000,229947 IIDME,D,3/27/2026,26.560,26.560,26.560,0.000,229947 IIDME,D,3/30/2026,26.330,26.330,26.330,0.000,229947 IIDME,D,3/31/2026,27.190,27.190,27.190,0.000,229947 IIDME,D,4/1/2026,28.070,28.070,28.070,0.000,229947 IIDME,D,4/2/2026,27.860,27.860,27.860,0.000,229947 IIDME,D,4/3/2026,27.860,27.860,27.860,0.000,229947 IIDME,D,4/6/2026,27.850,27.850,27.850,0.000,229947 IIDME,D,4/7/2026,28.100,28.100,28.100,0.000,229947 IIDME,D,4/8/2026,29.890,29.890,29.890,0.000,229947 IIDME,D,4/9/2026,29.250,29.250,29.250,0.000,229947 IIDME,D,4/14/2026,30.070,30.070,30.070,0.000,229947 IIDME,D,4/15/2026,30.120,30.120,30.120,0.000,229947 IIDME,D,4/16/2026,30.000,30.000,30.000,0.000,229947 IIDME,D,4/17/2026,30.480,30.480,30.480,0.000,229947 IIDME,D,4/20/2026,29.790,29.790,29.790,0.000,229947 IIDME,D,4/21/2026,29.850,29.850,29.850,0.000,229947 IIDME,D,4/22/2026,29.540,29.540,29.540,0.000,229947 IIDME,D,4/23/2026,29.610,29.610,29.610,0.000,229947 IIDME,D,4/24/2026,29.420,29.420,29.420,0.000,229947 IIDME,D,4/27/2026,29.490,29.490,29.490,0.000,229947 IIDME,D,4/28/2026,29.220,29.220,29.220,0.000,229947 IIDME,D,4/29/2026,29.340,29.340,29.340,0.000,229947 IIDME,D,4/30/2026,29.230,29.230,29.230,0.000,229947 IIDME,D,5/4/2026,29.480,29.480,29.480,0.000,229947 IIDME,D,5/5/2026,29.790,29.790,29.790,0.000,229947 IIDME,D,5/6/2026,30.700,30.700,30.700,0.000,229947 IIDME,D,5/7/2026,30.870,30.870,30.870,0.000,229947 IIDME,D,5/8/2026,30.560,30.560,30.560,0.000,229947 IIDME,D,5/12/2026,30.480,30.480,30.480,0.000,229947 IIDME,D,5/13/2026,30.440,30.440,30.440,0.000,229947 IIDME,D,5/14/2026,30.920,30.920,30.920,0.000,229947 IIDME,D,5/15/2026,30.300,30.300,30.300,0.000,229947 IIDME,D,5/18/2026,30.090,30.090,30.090,0.000,229947 IIDME,D,5/19/2026,29.650,29.650,29.650,0.000,229947 IIDME,D,5/20/2026,29.810,29.810,29.810,0.000,229947 IIDME,D,5/21/2026,30.300,30.300,30.300,0.000,229947 IIDME,D,5/22/2026,30.390,30.390,30.390,0.000,229947 IIDME,D,5/25/2026,31.070,31.070,31.070,0.000,229947 IIDME,D,5/26/2026,31.520,31.520,31.520,0.000,229947 IIDME,D,5/27/2026,31.800,31.800,31.800,0.000,229947 IIDME,D,5/28/2026,31.660,31.660,31.660,0.000,229947 IIDME,D,5/29/2026,32.000,32.000,32.000,0.000,229947 IIDME,D,6/2/2026,32.030,32.030,32.030,0.000,229947 IIDME,D,6/3/2026,31.760,31.760,31.760,0.000,229947 IIDME,D,6/4/2026,31.550,31.550,31.550,0.000,229947 IIDME,D,6/5/2026,31.720,31.720,31.720,0.000,229947 IIDME,D,6/8/2026,31.650,31.650,31.650,0.000,229947 IIDME,D,6/9/2026,31.910,31.910,31.910,0.000,229947 IIDME,D,6/10/2026,31.770,31.770,31.770,0.000,229947 IIDME,D,6/11/2026,32.030,32.030,32.030,0.000,229947