,,,,,,, IGLFU,D,12/18/2019,58.740,61.560,58.740,0.000,13863835 IGLFU,D,12/19/2019,58.980,61.810,58.980,0.000,13801036 IGLFU,D,12/23/2019,59.630,62.490,59.630,0.000,13741135 IGLFU,D,12/27/2019,60.350,63.250,60.350,0.000,13720389 IGLFU,D,12/30/2019,60.300,63.190,60.300,0.000,13626693 IGLFU,D,12/31/2019,59.870,62.740,59.870,0.000,13620970 IGLFU,D,1/3/2020,60.040,62.920,60.040,0.000,13573419 IGLFU,D,1/6/2020,60.410,63.310,60.410,0.000,13568143 IGLFU,D,1/7/2020,60.670,63.580,60.670,0.000,13530434 IGLFU,D,1/8/2020,60.600,63.510,60.600,0.000,13484266 IGLFU,D,1/9/2020,60.990,63.920,60.990,0.000,13396260 IGLFU,D,1/10/2020,61.260,64.200,61.260,0.000,13416581 IGLFU,D,1/13/2020,60.990,63.920,60.990,0.000,13385730 IGLFU,D,1/14/2020,61.660,64.620,61.660,0.000,13355780 IGLFU,D,1/15/2020,61.390,64.340,61.390,0.000,13320046 IGLFU,D,1/16/2020,61.240,64.180,61.240,0.000,13290374 IGLFU,D,1/17/2020,61.360,64.310,61.360,0.000,13282585 IGLFU,D,1/20/2020,61.640,64.600,61.640,0.000,13242359 IGLFU,D,1/21/2020,61.670,64.630,61.670,0.000,13248269 IGLFU,D,1/22/2020,61.250,64.190,61.250,0.000,13178533 IGLFU,D,1/23/2020,61.180,64.120,61.180,0.000,13148149 IGLFU,D,1/24/2020,61.260,64.200,61.260,0.000,13111054 IGLFU,D,1/27/2020,59.590,62.450,59.590,0.000,13104262 IGLFU,D,1/28/2020,59.240,62.080,59.240,0.000,13082766 IGLFU,D,1/29/2020,60.020,62.900,60.020,0.000,13056456 IGLFU,D,1/30/2020,59.780,62.650,59.780,0.000,13037576 IGLFU,D,1/31/2020,60.150,63.040,60.150,0.000,13064795 IGLFU,D,2/3/2020,59.150,61.990,59.150,0.000,13047232 IGLFU,D,2/4/2020,60.360,63.260,60.360,0.000,13025556 IGLFU,D,2/5/2020,61.140,64.070,61.140,0.000,13016388 IGLFU,D,2/6/2020,61.170,64.110,61.170,0.000,12988353 IGLFU,D,2/7/2020,61.470,64.420,61.470,0.000,12965262 IGLFU,D,2/10/2020,60.970,63.900,60.970,0.000,12910993 IGLFU,D,2/11/2020,61.220,64.160,61.220,0.000,12858576 IGLFU,D,2/12/2020,61.710,64.670,61.710,0.000,12832964 IGLFU,D,2/13/2020,62.460,65.460,62.460,0.000,12822043 IGLFU,D,2/14/2020,62.140,65.120,62.140,0.000,12769794 IGLFU,D,2/17/2020,62.000,64.980,62.000,0.000,12728647 IGLFU,D,2/18/2020,61.890,64.860,61.890,0.000,12720310 IGLFU,D,2/19/2020,62.040,65.020,62.040,0.000,12675187 IGLFU,D,2/20/2020,62.360,65.350,62.360,0.000,12687442 IGLFU,D,2/21/2020,62.320,65.310,62.320,0.000,12671947 IGLFU,D,2/24/2020,59.550,62.410,59.550,0.000,12627548 IGLFU,D,2/25/2020,58.840,61.660,58.840,0.000,12533126 IGLFU,D,2/26/2020,56.920,59.650,56.920,0.000,12483263 IGLFU,D,2/28/2020,53.150,55.700,53.150,0.000,12386790 IGLFU,D,3/2/2020,54.180,56.780,54.180,0.000,12303926 IGLFU,D,3/3/2020,55.620,58.290,55.620,0.000,12252976 IGLFU,D,3/4/2020,55.320,57.980,55.320,0.000,12218822 IGLFU,D,3/5/2020,55.310,57.960,55.310,0.000,12203459 IGLFU,D,3/6/2020,53.350,55.910,53.350,0.000,12200678 IGLFU,D,3/9/2020,50.580,53.010,50.580,0.000,12170254 IGLFU,D,3/10/2020,51.190,53.650,51.190,0.000,12128073 IGLFU,D,3/11/2020,50.290,52.700,50.290,0.000,12078037 IGLFU,D,3/12/2020,46.510,48.740,46.510,0.000,12063974 IGLFU,D,3/13/2020,45.910,48.110,45.910,0.000,11997921 IGLFU,D,3/16/2020,42.530,44.570,42.530,0.000,11923559 IGLFU,D,3/17/2020,41.260,43.240,41.260,0.000,11885091 IGLFU,D,3/18/2020,40.660,42.610,40.660,0.000,11829987 IGLFU,D,3/19/2020,39.880,41.790,39.880,0.000,11788378 IGLFU,D,3/20/2020,42.890,44.950,42.890,0.000,11743031 IGLFU,D,3/24/2020,44.130,46.250,44.130,0.000,11707468 IGLFU,D,3/25/2020,44.030,46.140,44.030,0.000,11696735 IGLFU,D,3/26/2020,44.140,46.260,44.140,0.000,11700407 IGLFU,D,3/27/2020,45.890,48.090,45.890,0.000,11701983 IGLFU,D,3/30/2020,45.520,47.700,45.520,0.000,11700506 IGLFU,D,3/31/2020,46.300,48.520,46.300,0.000,11702988 IGLFU,D,4/1/2020,44.930,47.090,44.930,0.000,11691554 IGLFU,D,4/2/2020,44.780,46.930,44.780,0.000,11682161 IGLFU,D,4/3/2020,44.100,46.220,44.100,0.000,11684498 IGLFU,D,4/6/2020,45.770,47.970,45.770,0.000,11690526 IGLFU,D,4/7/2020,48.170,50.480,48.170,0.000,11702702 IGLFU,D,4/8/2020,47.330,49.600,47.330,0.000,11702398 IGLFU,D,4/9/2020,48.690,51.030,48.690,0.000,11702842 IGLFU,D,4/14/2020,50.570,53.000,50.570,0.000,11710460 IGLFU,D,4/15/2020,51.190,53.650,51.190,0.000,11586786 IGLFU,D,4/17/2020,53.080,55.630,53.080,0.000,11582879 IGLFU,D,4/21/2020,52.000,54.500,52.000,0.000,11612785 IGLFU,D,4/22/2020,51.650,54.130,51.650,0.000,11605426 IGLFU,D,4/23/2020,51.950,54.440,51.950,0.000,11614034 IGLFU,D,4/27/2020,53.020,55.560,53.020,0.000,11615740 IGLFU,D,4/28/2020,54.320,56.930,54.320,0.000,11641754 IGLFU,D,4/29/2020,53.340,55.900,53.340,0.000,11628284 IGLFU,D,4/30/2020,55.270,57.920,55.270,0.000,11643370 IGLFU,D,5/4/2020,52.840,55.380,52.840,0.000,11642537 IGLFU,D,5/5/2020,53.540,56.110,53.540,0.000,11630722 IGLFU,D,5/6/2020,53.670,56.250,53.670,0.000,11618159 IGLFU,D,5/7/2020,54.960,57.600,54.960,0.000,11643504 IGLFU,D,5/8/2020,55.880,58.560,55.880,0.000,11655356 IGLFU,D,5/11/2020,56.460,59.170,56.460,0.000,11668792 IGLFU,D,5/12/2020,56.670,59.390,56.670,0.000,11678185 IGLFU,D,5/13/2020,55.670,58.340,55.670,0.000,11677090 IGLFU,D,5/14/2020,54.650,57.270,54.650,0.000,11684793 IGLFU,D,5/15/2020,55.340,58.000,55.340,0.000,11664440 IGLFU,D,5/18/2020,56.530,59.240,56.530,0.000,11662200 IGLFU,D,5/19/2020,58.380,61.180,58.380,0.000,11660454 IGLFU,D,5/20/2020,59.520,62.380,59.520,0.000,11674204 IGLFU,D,5/22/2020,60.040,62.920,60.040,0.000,11663894 IGLFU,D,5/25/2020,60.880,63.800,60.880,0.000,11606155 IGLFU,D,5/26/2020,61.570,64.530,61.570,0.000,11627488 IGLFU,D,5/27/2020,61.550,64.500,61.550,0.000,11593229 IGLFU,D,5/28/2020,61.580,64.540,61.580,0.000,11551328 IGLFU,D,5/29/2020,60.870,63.790,60.870,0.000,11503996 IGLFU,D,6/2/2020,62.440,65.440,62.440,0.000,11504085 IGLFU,D,6/4/2020,64.270,67.350,64.270,0.000,11502730 IGLFU,D,6/8/2020,65.640,68.790,65.640,0.000,11463076 IGLFU,D,6/9/2020,66.540,69.730,66.540,0.000,11458687 IGLFU,D,6/10/2020,65.980,69.150,65.980,0.000,11456532 IGLFU,D,6/11/2020,64.350,67.440,64.350,0.000,11475500 IGLFU,D,6/12/2020,63.590,66.640,63.590,0.000,11378745 IGLFU,D,6/15/2020,61.520,64.470,61.520,0.000,11348216 IGLFU,D,6/16/2020,65.460,68.600,65.460,0.000,11314266 IGLFU,D,6/17/2020,65.460,68.600,65.460,0.000,11330904 IGLFU,D,6/18/2020,65.940,69.110,65.940,0.000,11324676 IGLFU,D,6/19/2020,65.720,68.870,65.720,0.000,11335754 IGLFU,D,6/22/2020,65.560,68.710,65.560,0.000,11339877 IGLFU,D,6/24/2020,67.380,70.610,67.380,0.000,11353002 IGLFU,D,6/25/2020,65.260,68.390,65.260,0.000,11308979 IGLFU,D,6/26/2020,65.430,68.570,65.430,0.000,11251660 IGLFU,D,6/29/2020,63.840,66.900,63.840,0.000,11266506 IGLFU,D,6/30/2020,64.830,67.940,64.830,0.000,11268061 IGLFU,D,7/2/2020,66.710,69.910,66.710,0.000,11278679 IGLFU,D,7/3/2020,66.890,70.100,66.890,0.000,11274609 IGLFU,D,7/6/2020,67.830,71.090,67.830,0.000,11277518 IGLFU,D,7/7/2020,68.160,71.430,68.160,0.000,11264743 IGLFU,D,7/8/2020,66.920,70.130,66.920,0.000,11245542 IGLFU,D,7/9/2020,68.590,71.880,68.590,0.000,11242862 IGLFU,D,7/10/2020,68.770,72.070,68.770,0.000,11228634 IGLFU,D,7/13/2020,69.110,72.430,69.110,0.000,11220803 IGLFU,D,7/14/2020,67.200,70.430,67.200,0.000,11215605 IGLFU,D,7/15/2020,68.240,71.520,68.240,0.000,11199253 IGLFU,D,7/16/2020,68.960,72.270,68.960,0.000,11216381 IGLFU,D,7/17/2020,68.680,71.980,68.680,0.000,11230208 IGLFU,D,7/20/2020,68.130,71.400,68.130,0.000,11229387 IGLFU,D,7/21/2020,69.340,72.670,69.340,0.000,11234973 IGLFU,D,7/22/2020,69.700,73.050,69.700,0.000,11245088 IGLFU,D,7/23/2020,69.770,73.120,69.770,0.000,11227056 IGLFU,D,7/24/2020,68.400,71.680,68.400,0.000,11222580 IGLFU,D,7/27/2020,68.320,71.600,68.320,0.000,11224129 IGLFU,D,7/28/2020,68.590,71.880,68.590,0.000,11238215 IGLFU,D,7/29/2020,68.420,71.700,68.420,0.000,11256059 IGLFU,D,7/30/2020,68.780,72.080,68.780,0.000,11248819 IGLFU,D,7/31/2020,70.280,73.650,70.280,0.000,11246537 IGLFU,D,8/3/2020,69.820,73.170,69.820,0.000,11264036 IGLFU,D,8/4/2020,71.270,74.690,71.270,0.000,11288799 IGLFU,D,8/5/2020,72.460,75.940,72.460,0.000,11303235 IGLFU,D,8/6/2020,73.670,77.210,73.670,0.000,11281834 IGLFU,D,8/7/2020,74.580,78.160,74.580,0.000,11282704 IGLFU,D,8/10/2020,74.250,77.810,74.250,0.000,11267147 IGLFU,D,8/11/2020,73.590,77.120,73.590,0.000,11248716 IGLFU,D,8/12/2020,73.300,76.820,73.300,0.000,11238972 IGLFU,D,8/13/2020,74.500,78.080,74.500,0.000,11247053 IGLFU,D,8/14/2020,75.180,78.790,75.180,0.000,11256080 IGLFU,D,8/17/2020,75.130,78.740,75.130,0.000,11277970 IGLFU,D,8/18/2020,75.910,79.550,75.910,0.000,11304290 IGLFU,D,8/19/2020,76.930,80.620,76.930,0.000,11320778 IGLFU,D,8/20/2020,76.470,80.140,76.470,0.000,11338615 IGLFU,D,8/21/2020,77.180,80.880,77.180,0.000,11374512 IGLFU,D,8/24/2020,77.030,80.730,77.030,0.000,11381842 IGLFU,D,8/25/2020,77.950,81.690,77.950,0.000,11420431 IGLFU,D,8/26/2020,78.380,82.140,78.380,0.000,11503065 IGLFU,D,8/27/2020,79.670,83.490,79.670,0.000,11540384 IGLFU,D,8/28/2020,79.340,83.150,79.340,0.000,11606212 IGLFU,D,8/31/2020,79.840,83.670,79.840,0.000,11646228 IGLFU,D,9/1/2020,79.200,83.000,79.200,0.000,11670556 IGLFU,D,9/2/2020,81.260,85.160,81.260,0.000,11759233 IGLFU,D,9/3/2020,81.780,85.710,81.780,0.000,11963874 IGLFU,D,9/4/2020,78.540,82.310,78.540,0.000,11992437 IGLFU,D,9/7/2020,77.900,81.640,77.900,0.000,11975786 IGLFU,D,9/8/2020,77.440,81.160,77.440,0.000,12008724 IGLFU,D,9/9/2020,76.370,80.040,76.370,0.000,12051515 IGLFU,D,9/10/2020,77.910,81.650,77.910,0.000,12050675 IGLFU,D,9/11/2020,77.860,81.600,77.860,0.000,12092829 IGLFU,D,9/14/2020,77.970,81.710,77.970,0.000,12133053 IGLFU,D,9/15/2020,79.170,82.970,79.170,0.000,12170326 IGLFU,D,9/16/2020,80.380,84.240,80.380,0.000,12247138 IGLFU,D,9/17/2020,78.500,82.270,78.500,0.000,12278771 IGLFU,D,9/18/2020,79.270,83.070,79.270,0.000,12280703 IGLFU,D,9/21/2020,77.140,80.840,77.140,0.000,12285951 IGLFU,D,9/22/2020,77.460,81.180,77.460,0.000,12314115 IGLFU,D,9/23/2020,79.380,83.190,79.380,0.000,12325143 IGLFU,D,9/24/2020,76.420,80.090,76.420,0.000,12343274 IGLFU,D,9/25/2020,76.070,79.720,76.070,0.000,12325531 IGLFU,D,9/28/2020,79.120,82.920,79.120,0.000,12332392 IGLFU,D,9/29/2020,79.980,83.820,79.980,0.000,12350402 IGLFU,D,9/30/2020,78.700,82.480,78.700,0.000,12382819 IGLFU,D,10/1/2020,80.490,84.350,80.490,0.000,12383956 IGLFU,D,10/2/2020,79.660,83.480,79.660,0.000,12407987 IGLFU,D,10/5/2020,79.980,83.820,79.980,0.000,12416278 IGLFU,D,10/6/2020,80.190,84.040,80.190,0.000,12427716 IGLFU,D,10/7/2020,78.990,82.780,78.990,0.000,12446184 IGLFU,D,10/8/2020,80.340,84.200,80.340,0.000,12457000 IGLFU,D,10/9/2020,80.410,84.270,80.410,0.000,12452852 IGLFU,D,10/12/2020,80.690,84.560,80.690,0.000,12499361 IGLFU,D,10/13/2020,81.610,85.530,81.610,0.000,12550804 IGLFU,D,10/14/2020,82.080,86.020,82.080,0.000,12541616 IGLFU,D,10/15/2020,80.910,84.790,80.910,0.000,12564927 IGLFU,D,10/16/2020,81.430,85.340,81.430,0.000,12595926 IGLFU,D,10/19/2020,81.090,84.980,81.090,0.000,12647717 IGLFU,D,10/20/2020,79.930,83.770,79.930,0.000,12714707 IGLFU,D,10/21/2020,80.340,84.200,80.340,0.000,12755022 IGLFU,D,10/22/2020,79.790,83.620,79.790,0.000,12790705 IGLFU,D,10/23/2020,80.130,83.980,80.130,0.000,12844860 IGLFU,D,10/26/2020,80.820,84.700,80.820,0.000,12916903 IGLFU,D,10/28/2020,77.900,81.640,77.900,0.000,12952759 IGLFU,D,10/29/2020,77.160,80.860,77.160,0.000,13012507 IGLFU,D,10/30/2020,77.600,81.320,77.600,0.000,13018904 IGLFU,D,11/2/2020,76.810,80.500,76.810,0.000,13014021 IGLFU,D,11/3/2020,77.730,81.460,77.730,0.000,13057805 IGLFU,D,11/4/2020,79.070,82.870,79.070,0.000,13079448 IGLFU,D,11/5/2020,83.010,86.990,83.010,0.000,13148097 IGLFU,D,11/6/2020,83.570,87.580,83.570,0.000,13177577 IGLFU,D,11/9/2020,87.740,91.950,87.740,0.000,13088965 IGLFU,D,11/10/2020,83.880,87.910,83.880,0.000,13169893 IGLFU,D,11/11/2020,82.530,86.490,82.530,0.000,13105938 IGLFU,D,11/12/2020,83.000,86.980,83.000,0.000,13175902 IGLFU,D,11/13/2020,83.110,87.100,83.110,0.000,13300126 IGLFU,D,11/16/2020,85.420,89.520,85.420,0.000,13442445 IGLFU,D,11/18/2020,85.220,89.310,85.220,0.000,13704613 IGLFU,D,11/19/2020,84.970,89.050,84.970,0.000,13840291 IGLFU,D,11/20/2020,86.340,90.480,86.340,0.000,13921325 IGLFU,D,11/23/2020,86.470,90.620,86.470,0.000,14074474 IGLFU,D,11/24/2020,88.250,92.490,88.250,0.000,14175255 IGLFU,D,11/25/2020,89.740,94.050,89.740,0.000,14278332 IGLFU,D,11/26/2020,89.820,94.130,89.820,0.000,14391372 IGLFU,D,11/27/2020,89.880,94.190,89.880,0.000,14412119 IGLFU,D,11/30/2020,90.750,95.110,90.750,0.000,14464640 IGLFU,D,12/1/2020,89.160,93.440,89.160,0.000,14502400 IGLFU,D,12/2/2020,89.750,94.060,89.750,0.000,14589951 IGLFU,D,12/3/2020,90.350,94.690,90.350,0.000,14664016 IGLFU,D,12/4/2020,90.810,95.170,90.810,0.000,14763924 IGLFU,D,12/7/2020,91.650,96.050,91.650,0.000,14862382 IGLFU,D,12/8/2020,91.660,96.060,91.660,0.000,14939994 IGLFU,D,12/9/2020,92.880,97.340,92.880,0.000,15000209 IGLFU,D,12/10/2020,92.040,96.460,92.040,0.000,15090546 IGLFU,D,12/11/2020,92.560,97.000,92.560,0.000,15130463 IGLFU,D,12/14/2020,91.860,96.270,91.860,0.000,15195483 IGLFU,D,12/15/2020,91.530,95.920,91.530,0.000,15239344 IGLFU,D,12/16/2020,93.240,97.720,93.240,0.000,15281774 IGLFU,D,12/17/2020,95.060,99.620,95.060,0.000,15369237 IGLFU,D,12/18/2020,95.710,100.300,95.710,0.000,15422364 IGLFU,D,12/21/2020,93.760,98.260,93.760,0.000,15422785 IGLFU,D,12/22/2020,95.000,99.560,95.000,0.000,15470171 IGLFU,D,12/23/2020,95.610,100.200,95.610,0.000,15435433 IGLFU,D,12/29/2020,94.870,99.420,94.870,0.000,15442738 IGLFU,D,12/30/2020,95.400,99.980,95.400,0.000,15564059 IGLFU,D,1/5/2021,94.080,98.600,94.080,0.000,16084427 IGLFU,D,1/6/2021,95.830,100.430,95.830,0.000,16301313 IGLFU,D,1/7/2021,96.100,100.710,96.100,0.000,16469679 IGLFU,D,1/8/2021,97.540,102.220,97.540,0.000,16589916 IGLFU,D,1/11/2021,98.360,103.080,98.360,0.000,16756306 IGLFU,D,1/12/2021,98.150,102.860,98.150,0.000,16899746 IGLFU,D,1/13/2021,99.620,104.400,99.620,0.000,17051459 IGLFU,D,1/14/2021,99.750,104.540,99.750,0.000,17192225 IGLFU,D,1/15/2021,100.300,105.110,100.300,0.000,17294003 IGLFU,D,1/18/2021,99.000,103.750,99.000,0.000,17397449 IGLFU,D,1/19/2021,99.050,103.800,99.050,0.000,17520446 IGLFU,D,1/20/2021,100.610,105.440,100.610,0.000,17697927 IGLFU,D,1/21/2021,102.660,107.590,102.660,0.000,17845042 IGLFU,D,1/22/2021,102.640,107.570,102.640,0.000,18027118 IGLFU,D,1/25/2021,102.780,107.710,102.780,0.000,18159048 IGLFU,D,1/26/2021,102.670,107.600,102.670,0.000,18338482 IGLFU,D,1/27/2021,101.590,106.470,101.590,0.000,18429064 IGLFU,D,1/28/2021,98.440,103.170,98.440,0.000,18479300 IGLFU,D,2/1/2021,99.580,104.360,99.580,0.000,18555074 IGLFU,D,2/2/2021,100.790,105.630,100.790,0.000,18680623 IGLFU,D,2/3/2021,102.910,107.850,102.910,0.000,18770471 IGLFU,D,2/4/2021,104.240,109.240,104.240,0.000,18870449 IGLFU,D,2/5/2021,106.510,111.620,106.510,0.000,18895038 IGLFU,D,2/8/2021,108.560,113.770,108.560,0.000,19030456 IGLFU,D,2/9/2021,108.490,113.700,108.490,0.000,19135456 IGLFU,D,2/10/2021,109.270,114.510,109.270,0.000,19244121 IGLFU,D,2/11/2021,108.980,114.210,108.980,0.000,19508365 IGLFU,D,2/12/2021,109.450,114.700,109.450,0.000,19589551 IGLFU,D,2/15/2021,110.470,115.770,110.470,0.000,19618768 IGLFU,D,2/16/2021,110.510,115.810,110.510,0.000,19655082 IGLFU,D,2/17/2021,110.070,115.350,110.070,0.000,19733663 IGLFU,D,2/18/2021,109.440,114.690,109.440,0.000,19916826 IGLFU,D,2/19/2021,108.570,113.780,108.570,0.000,20094359 IGLFU,D,2/22/2021,109.880,115.150,109.880,0.000,20204178 IGLFU,D,2/23/2021,107.730,112.900,107.730,0.000,20387062 IGLFU,D,2/24/2021,107.350,112.500,107.350,0.000,20501701 IGLFU,D,2/25/2021,107.840,113.020,107.840,0.000,20583414 IGLFU,D,2/26/2021,102.580,107.500,102.580,0.000,20747795 IGLFU,D,3/1/2021,104.560,109.580,104.560,0.000,20833314 IGLFU,D,3/2/2021,107.470,112.630,107.470,0.000,20983268 IGLFU,D,3/3/2021,105.830,110.910,105.830,0.000,21239134 IGLFU,D,3/4/2021,103.930,108.920,103.930,0.000,21533932 IGLFU,D,3/5/2021,100.600,105.430,100.600,0.000,21636626 IGLFU,D,3/8/2021,101.310,106.170,101.310,0.000,21718754 IGLFU,D,3/9/2021,101.190,106.050,101.190,0.000,21795425 IGLFU,D,3/10/2021,102.930,107.870,102.930,0.000,21889400 IGLFU,D,3/12/2021,107.140,112.280,107.140,0.000,22244924 IGLFU,D,3/15/2021,107.710,112.880,107.710,0.000,22433740 IGLFU,D,3/16/2021,108.450,113.660,108.450,0.000,22610407 IGLFU,D,3/18/2021,107.660,112.830,107.660,0.000,22879456 IGLFU,D,3/19/2021,104.500,109.520,104.500,0.000,23039062 IGLFU,D,3/22/2021,105.840,110.920,105.840,0.000,23193919 IGLFU,D,3/24/2021,102.450,107.370,102.450,0.000,23495125 IGLFU,D,3/25/2021,99.410,104.180,99.410,0.000,23585313 IGLFU,D,3/26/2021,100.620,105.450,100.620,0.000,23638466 IGLFU,D,3/29/2021,101.690,106.570,101.690,0.000,23663599 IGLFU,D,3/30/2021,99.460,104.230,99.460,0.000,23745980 IGLFU,D,3/31/2021,101.050,105.900,101.050,0.000,23858709 IGLFU,D,4/1/2021,102.070,106.970,102.070,0.000,23923044 IGLFU,D,4/6/2021,104.330,109.340,104.330,0.000,24028061 IGLFU,D,4/7/2021,105.390,110.450,105.390,0.000,24115798 IGLFU,D,4/8/2021,104.680,109.700,104.680,0.000,24310340 IGLFU,D,4/9/2021,105.840,110.920,105.840,0.000,24437410 IGLFU,D,4/12/2021,105.670,110.740,105.670,0.000,24585003 IGLFU,D,4/13/2021,105.470,110.530,105.470,0.000,24689816 IGLFU,D,4/14/2021,106.030,111.120,106.030,0.000,24789131 IGLFU,D,4/15/2021,105.530,110.600,105.530,0.000,24866715 IGLFU,D,4/16/2021,105.920,111.000,105.920,0.000,24973928 IGLFU,D,4/19/2021,105.930,111.010,105.930,0.000,25096317 IGLFU,D,4/20/2021,104.000,108.990,104.000,0.000,25171952 IGLFU,D,4/21/2021,101.590,106.470,101.590,0.000,25243782 IGLFU,D,4/22/2021,103.110,108.060,103.110,0.000,25305455 IGLFU,D,4/23/2021,102.940,107.880,102.940,0.000,25402731 IGLFU,D,4/26/2021,104.160,109.160,104.160,0.000,25485000 IGLFU,D,4/27/2021,105.120,110.170,105.120,0.000,25577670 IGLFU,D,4/30/2021,105.270,110.320,105.270,0.000,25719651 IGLFU,D,5/4/2021,103.850,108.830,103.850,0.000,25836495 IGLFU,D,5/5/2021,102.880,107.820,102.880,0.000,25866684 IGLFU,D,5/6/2021,101.750,106.630,101.750,0.000,25892942 IGLFU,D,5/7/2021,100.920,105.760,100.920,0.000,25916057 IGLFU,D,5/10/2021,101.980,106.880,101.980,0.000,25982185 IGLFU,D,5/11/2021,98.270,102.990,98.270,0.000,26029082 IGLFU,D,5/12/2021,98.200,102.910,98.200,0.000,26037068 IGLFU,D,5/14/2021,94.090,0.990,94.090,0.000,26040770 IGLFU,D,5/17/2021,97.240,101.910,97.240,0.000,26091904 IGLFU,D,5/18/2021,97.710,102.400,97.710,0.000,26159622 IGLFU,D,5/19/2021,97.770,102.460,97.770,0.000,26221678 IGLFU,D,5/20/2021,97.220,101.890,97.220,0.000,26224848 IGLFU,D,5/21/2021,99.130,103.890,99.130,0.000,26282923 IGLFU,D,5/25/2021,100.750,105.590,100.750,0.000,26330285 IGLFU,D,5/26/2021,100.860,105.700,100.860,0.000,26419063 IGLFU,D,5/27/2021,102.030,106.930,102.030,0.000,26462016 IGLFU,D,5/28/2021,103.040,107.990,103.040,0.000,26504705 IGLFU,D,5/31/2021,102.920,107.860,102.920,0.000,26554041 IGLFU,D,6/1/2021,102.990,107.930,102.990,0.000,26602870 IGLFU,D,6/2/2021,104.060,109.050,104.060,0.000,26677962 IGLFU,D,6/3/2021,103.880,108.870,103.880,0.000,26738916 IGLFU,D,6/4/2021,102.750,107.680,102.750,0.000,26791160 IGLFU,D,6/7/2021,103.340,108.300,103.340,0.000,26838001 IGLFU,D,6/8/2021,104.580,109.600,104.580,0.000,26884078 IGLFU,D,6/9/2021,105.450,110.510,105.450,0.000,26964714 IGLFU,D,6/10/2021,104.490,109.510,104.490,0.000,27001117 IGLFU,D,6/11/2021,104.900,109.940,104.900,0.000,26873177 IGLFU,D,6/14/2021,105.850,110.930,105.850,0.000,26941883 IGLFU,D,6/15/2021,105.650,110.720,105.650,0.000,26959670 IGLFU,D,6/16/2021,103.900,108.890,103.900,0.000,27021235 IGLFU,D,6/18/2021,103.940,108.930,103.940,0.000,27048064 IGLFU,D,6/21/2021,102.710,107.640,102.710,0.000,27070903 IGLFU,D,6/22/2021,103.540,108.510,103.540,0.000,27070444 IGLFU,D,6/24/2021,104.780,109.810,104.780,0.000,27138867 IGLFU,D,6/28/2021,105.830,110.910,105.830,0.000,27383159 IGLFU,D,6/30/2021,105.610,110.680,105.610,0.000,27475064 IGLFU,D,7/1/2021,105.340,110.400,105.340,0.000,27508650 IGLFU,D,7/5/2021,105.460,110.520,105.460,0.000,27590558 IGLFU,D,7/6/2021,105.540,110.610,105.540,0.000,27601167 IGLFU,D,7/7/2021,104.820,109.850,104.820,0.000,27651776 IGLFU,D,7/8/2021,101.250,106.110,101.250,0.000,27711584 IGLFU,D,7/9/2021,102.290,107.200,102.290,0.000,27774043 IGLFU,D,7/12/2021,104.300,109.310,104.300,0.000,27822840 IGLFU,D,7/13/2021,104.310,109.320,104.310,0.000,27910392 IGLFU,D,7/15/2021,101.910,106.800,101.910,0.000,28055816 IGLFU,D,7/16/2021,100.800,105.640,100.800,0.000,28059339 IGLFU,D,7/19/2021,98.950,103.700,98.950,0.000,28071563 IGLFU,D,7/20/2021,97.170,101.830,97.170,0.000,28113146 IGLFU,D,7/21/2021,99.240,104.000,99.240,0.000,28160174 IGLFU,D,7/22/2021,101.220,106.080,101.220,0.000,28192228 IGLFU,D,7/23/2021,100.790,105.630,100.790,0.000,28226850 IGLFU,D,7/26/2021,100.540,105.370,100.540,0.000,28238138 IGLFU,D,7/27/2021,100.400,105.220,100.400,0.000,28250065 IGLFU,D,7/28/2021,98.650,103.390,98.650,0.000,28252094 IGLFU,D,7/29/2021,99.920,104.720,99.920,0.000,28051210 IGLFU,D,7/30/2021,98.610,103.340,98.610,0.000,28088773 IGLFU,D,8/2/2021,97.450,102.130,97.450,0.000,28093903 IGLFU,D,8/3/2021,97.270,101.940,97.270,0.000,28135067 IGLFU,D,8/4/2021,96.500,101.130,96.500,0.000,28118943 IGLFU,D,8/5/2021,95.580,100.170,95.580,0.000,28140236 IGLFU,D,8/6/2021,97.160,101.820,97.160,0.000,28152113 IGLFU,D,8/9/2021,96.900,101.550,96.900,0.000,28181039 IGLFU,D,8/10/2021,97.010,101.670,97.010,0.000,28255917 IGLFU,D,8/11/2021,97.080,101.740,97.080,0.000,28298590 IGLFU,D,8/12/2021,97.410,102.090,97.410,0.000,28340875 IGLFU,D,8/13/2021,97.510,102.190,97.510,0.000,28353038 IGLFU,D,8/16/2021,96.530,101.160,96.530,0.000,28411336 IGLFU,D,8/17/2021,94.880,99.430,94.880,0.000,28467658 IGLFU,D,8/18/2021,93.580,98.070,93.580,0.000,28484300 IGLFU,D,8/19/2021,93.540,98.030,93.540,0.000,28505724 IGLFU,D,8/20/2021,92.030,96.450,92.030,0.000,28435116 IGLFU,D,8/23/2021,92.860,97.320,92.860,0.000,28395782 IGLFU,D,8/24/2021,94.950,99.510,94.950,0.000,28432095 IGLFU,D,8/25/2021,97.300,101.970,97.300,0.000,28592835 IGLFU,D,8/26/2021,9808.000,102.790,9808.000,0.000,28623418 IGLFU,D,8/27/2021,97.340,102.010,97.340,0.000,28641770 IGLFU,D,8/30/2021,99.070,103.830,99.070,0.000,28620443 IGLFU,D,8/31/2021,98.710,103.450,98.710,0.000,28638869 IGLFU,D,9/1/2021,99.120,103.880,99.120,0.000,28637104 IGLFU,D,9/2/2021,10029.000,105.100,10029.000,0.000,28665487 IGLFU,D,9/3/2021,100.400,105.220,100.400,0.000,28667056 IGLFU,D,9/6/2021,100.360,105.180,100.360,0.000,28651361 IGLFU,D,9/7/2021,100.620,105.450,100.620,0.000,28687644 IGLFU,D,9/9/2021,99.600,104.380,99.600,0.000,28671298 IGLFU,D,9/10/2021,99.580,104.360,99.580,0.000,28665015 IGLFU,D,9/13/2021,98.970,103.720,98.970,0.000,28657449 IGLFU,D,9/14/2021,99.220,103.980,99.220,0.000,28658753 IGLFU,D,9/15/2021,97.740,102.430,97.740,0.000,28677586 IGLFU,D,9/16/2021,97.940,102.640,97.940,0.000,28673618 IGLFU,D,9/17/2021,98.410,103.130,98.410,0.000,28651354 IGLFU,D,9/20/2021,96.400,101.030,96.400,0.000,28664821 IGLFU,D,9/21/2021,96.800,101.450,96.800,0.000,28664438 IGLFU,D,9/22/2021,95.830,100.430,95.830,0.000,28646689 IGLFU,D,9/23/2021,97.490,102.170,97.490,0.000,28638444 IGLFU,D,9/24/2021,98.890,103.640,98.890,0.000,28661625 IGLFU,D,9/27/2021,98.750,103.490,98.750,0.000,28679551 IGLFU,D,9/28/2021,99.540,104.320,99.540,0.000,28688952 IGLFU,D,9/29/2021,97.490,102.170,97.490,0.000,28670082 IGLFU,D,9/30/2021,96.200,100.820,96.200,0.000,28672128 IGLFU,D,10/1/2021,95.320,99.900,95.320,0.000,28636515 IGLFU,D,10/4/2021,96.990,101.650,96.990,0.000,28646645 IGLFU,D,10/5/2021,95.370,99.950,95.370,0.000,28638725 IGLFU,D,10/6/2021,93.870,98.380,93.870,0.000,28469291 IGLFU,D,10/8/2021,97.130,101.790,97.130,0.000,28476471 IGLFU,D,10/11/2021,96.860,101.510,96.860,0.000,28461285 IGLFU,D,10/12/2021,95.860,100.460,95.860,0.000,28468085 IGLFU,D,10/13/2021,96.510,101.140,96.510,0.000,28477262 IGLFU,D,10/14/2021,97.160,101.820,97.160,0.000,28475635 IGLFU,D,10/15/2021,97.900,102.600,97.900,0.000,28451809 IGLFU,D,10/18/2021,98.440,103.170,98.440,0.000,28473299 IGLFU,D,10/19/2021,98.810,103.550,98.810,0.000,28488406 IGLFU,D,10/21/2021,99.240,104.000,99.240,0.000,28497323 IGLFU,D,10/22/2021,100.060,104.860,100.060,0.000,28461226 IGLFU,D,10/25/2021,98.590,103.320,98.590,0.000,28462988 IGLFU,D,10/27/2021,98.300,103.020,98.300,0.000,28452626 IGLFU,D,10/28/2021,96.970,101.620,96.970,0.000,28446174 IGLFU,D,10/29/2021,97.800,102.490,97.800,0.000,28423733 IGLFU,D,11/2/2021,99.260,104.020,99.260,0.000,28421663 IGLFU,D,11/3/2021,98.960,103.710,98.960,0.000,28436977 IGLFU,D,11/4/2021,100.330,105.150,100.330,0.000,28405575 IGLFU,D,11/5/2021,99.660,104.440,99.660,0.000,28371208 IGLFU,D,11/8/2021,100.950,105.800,100.950,0.000,28334214 IGLFU,D,11/9/2021,100.450,105.270,100.450,0.000,28322985 IGLFU,D,11/10/2021,100.460,105.280,100.460,0.000,28288197 IGLFU,D,11/11/2021,98.540,103.270,98.540,0.000,28255206 IGLFU,D,11/12/2021,99.220,103.980,99.220,0.000,28282739 IGLFU,D,11/15/2021,100.920,105.760,100.920,0.000,28292918 IGLFU,D,11/16/2021,100.800,105.640,100.800,0.000,28296304 IGLFU,D,11/17/2021,100.980,105.830,100.980,0.000,28280535 IGLFU,D,11/18/2021,99.690,104.480,99.690,0.000,28243974 IGLFU,D,11/19/2021,98.720,103.460,98.720,0.000,28230076 IGLFU,D,11/22/2021,98.320,103.040,98.320,0.000,28228755 IGLFU,D,11/23/2021,95.930,100.530,95.930,0.000,28230866 IGLFU,D,11/24/2021,95.290,99.860,95.290,0.000,28225748 IGLFU,D,11/25/2021,95.590,100.180,95.590,0.000,28229631 IGLFU,D,11/26/2021,93.800,98.300,93.800,0.000,28233828 IGLFU,D,11/29/2021,94.220,98.740,94.220,0.000,28191227 IGLFU,D,11/30/2021,92.270,96.700,92.270,0.000,28195069 IGLFU,D,12/1/2021,90.820,95.180,90.820,0.000,28185342 IGLFU,D,12/2/2021,88.010,92.230,88.010,0.000,28202300 IGLFU,D,12/3/2021,89.600,93.900,89.600,0.000,28192188 IGLFU,D,12/6/2021,87.620,91.830,87.620,0.000,28161622 IGLFU,D,12/7/2021,90.930,95.290,90.930,0.000,28185930 IGLFU,D,12/8/2021,91.530,95.920,91.530,0.000,28168129 IGLFU,D,12/9/2021,92.350,96.780,92.350,0.000,28172941 IGLFU,D,12/10/2021,90.500,94.840,90.500,0.000,28171318 IGLFU,D,12/13/2021,89.690,94.000,89.690,0.000,28165196 IGLFU,D,12/14/2021,87.160,91.340,87.160,0.000,28157317 IGLFU,D,12/15/2021,86.240,90.380,86.240,0.000,28134114 IGLFU,D,12/16/2021,86.900,91.070,86.900,0.000,28132577 IGLFU,D,12/17/2021,84.910,88.990,84.910,0.000,28143671 IGLFU,D,12/20/2021,84.610,88.670,84.610,0.000,28140932 IGLFU,D,12/21/2021,84.050,88.080,84.050,0.000,28115711 IGLFU,D,12/22/2021,87.290,91.480,87.290,0.000,28101768 IGLFU,D,12/23/2021,87.710,91.920,87.710,0.000,28097659 IGLFU,D,12/29/2021,87.960,92.180,87.960,0.000,28083547 IGLFU,D,12/30/2021,87.540,91.740,87.540,0.000,28065255 IGLFU,D,1/5/2022,88.700,92.960,88.700,0.000,28073337 IGLFU,D,1/6/2022,85.210,89.300,85.210,0.000,28065190 IGLFU,D,1/7/2022,85.350,89.450,85.350,0.000,27998496 IGLFU,D,1/10/2022,85.090,89.170,85.090,0.000,27974470 IGLFU,D,1/11/2022,84.060,88.090,84.060,0.000,27980911 IGLFU,D,1/12/2022,85.870,89.990,85.870,0.000,27963465 IGLFU,D,1/14/2022,83.940,87.970,83.940,0.000,27896098 IGLFU,D,1/17/2022,83.320,87.320,83.320,0.000,27848935 IGLFU,D,1/18/2022,82.330,86.280,82.330,0.000,27831091 IGLFU,D,1/19/2022,80.660,84.530,80.660,0.000,27782416 IGLFU,D,1/20/2022,79.930,83.770,79.930,0.000,27739360 IGLFU,D,1/21/2022,78.740,82.520,78.740,0.000,27721587 IGLFU,D,1/24/2022,76.220,79.880,76.220,0.000,27677715 IGLFU,D,1/25/2022,75.950,79.600,75.950,0.000,27644341 IGLFU,D,1/26/2022,77.000,80.700,77.000,0.000,27602739 IGLFU,D,1/27/2022,74.670,78.250,74.670,0.000,27578386 IGLFU,D,1/28/2022,73.300,76.820,73.300,0.000,27553021 IGLFU,D,1/31/2022,75.150,78.760,75.150,0.000,27535422 IGLFU,D,2/1/2022,78.260,82.020,78.260,0.000,27539148 IGLFU,D,2/2/2022,80.330,84.190,80.330,0.000,27543035 IGLFU,D,2/3/2022,77.650,81.380,77.650,0.000,27538796 IGLFU,D,2/4/2022,76.890,80.580,76.890,0.000,27534905 IGLFU,D,2/7/2022,77.650,81.380,77.650,0.000,27527566 IGLFU,D,2/8/2022,77.670,81.400,77.670,0.000,27532257 IGLFU,D,2/9/2022,79.080,82.880,79.080,0.000,27526328 IGLFU,D,2/10/2022,81.210,85.110,81.210,0.000,27491836 IGLFU,D,2/11/2022,79.650,83.470,79.650,0.000,27477237 IGLFU,D,2/14/2022,77.350,81.060,77.350,0.000,27452088 IGLFU,D,2/15/2022,78.080,81.830,78.080,0.000,27439831 IGLFU,D,2/16/2022,79.810,83.640,79.810,0.000,27406734 IGLFU,D,2/17/2022,79.560,83.380,79.560,0.000,27390387 IGLFU,D,2/18/2022,77.570,81.290,77.570,0.000,27378410 IGLFU,D,2/21/2022,75.930,79.570,75.930,0.000,27374411 IGLFU,D,2/22/2022,75.770,79.410,75.770,0.000,27380726 IGLFU,D,2/23/2022,74.300,77.870,74.300,0.000,27361547 IGLFU,D,2/24/2022,71.400,74.830,71.400,0.000,27360752 IGLFU,D,2/25/2022,75.620,79.250,75.620,0.000,27329211 IGLFU,D,2/28/2022,76.240,79.900,76.240,0.000,27289692 IGLFU,D,3/1/2022,76.460,80.130,76.460,0.000,27255837 IGLFU,D,3/2/2022,74.500,78.080,74.500,0.000,27249073 IGLFU,D,3/4/2022,73.020,76.530,73.020,0.000,27216761 IGLFU,D,3/7/2022,69.390,72.720,69.390,0.000,27187386 IGLFU,D,3/8/2022,66.680,69.880,66.680,0.000,27135186 IGLFU,D,3/9/2022,68.020,71.290,68.020,0.000,27068371 IGLFU,D,3/10/2022,70.160,73.530,70.160,0.000,27033378 IGLFU,D,3/11/2022,70.280,73.650,70.280,0.000,27012008 IGLFU,D,3/14/2022,67.340,70.570,67.340,0.000,26983632 IGLFU,D,3/15/2022,65.460,68.600,65.460,0.000,26950397 IGLFU,D,3/16/2022,68.710,72.010,68.710,0.000,26922992 IGLFU,D,3/17/2022,71.450,74.880,71.450,0.000,26906663 IGLFU,D,3/18/2022,72.040,75.500,72.040,0.000,26922033 IGLFU,D,3/21/2022,73.230,76.750,73.230,0.000,26921674 IGLFU,D,3/22/2022,71.940,75.390,71.940,0.000,26928107 IGLFU,D,3/24/2022,72.420,75.900,72.420,0.000,26918073 IGLFU,D,3/25/2022,72.960,76.460,72.960,0.000,26899678 IGLFU,D,3/28/2022,72.350,75.820,72.350,0.000,26877354 IGLFU,D,3/29/2022,72.990,76.490,72.990,0.000,26879825 IGLFU,D,3/30/2022,75.110,78.720,75.110,0.000,26844175 IGLFU,D,3/31/2022,73.470,77.000,73.470,0.000,26822215 IGLFU,D,4/1/2022,72.480,75.960,72.480,0.000,26816693 IGLFU,D,4/4/2022,72.360,75.830,72.360,0.000,26815484 IGLFU,D,4/5/2022,73.710,77.250,73.710,0.000,26806266 IGLFU,D,4/6/2022,71.700,75.140,71.700,0.000,26800489 IGLFU,D,4/7/2022,69.750,73.100,69.750,0.000,26801340 IGLFU,D,4/8/2022,68.940,72.250,68.940,0.000,26776139 IGLFU,D,4/11/2022,68.030,71.300,68.030,0.000,26764866 IGLFU,D,4/13/2022,67.280,70.510,67.280,0.000,26713156 IGLFU,D,4/14/2022,68.730,72.030,68.730,0.000,26685514 IGLFU,D,4/19/2022,67.150,70.370,67.150,0.000,26673288 IGLFU,D,4/22/2022,66.550,69.740,66.550,0.000,26634315 IGLFU,D,4/25/2022,65.300,68.430,65.300,0.000,26634239 IGLFU,D,4/26/2022,66.100,69.270,66.100,0.000,26595294 IGLFU,D,4/27/2022,65.350,68.490,65.350,0.000,26588954 IGLFU,D,4/29/2022,65.670,68.820,65.670,0.000,26580049 IGLFU,D,5/2/2022,63.500,66.550,63.500,0.000,26556384 IGLFU,D,5/3/2022,64.130,67.210,64.130,0.000,26550849 IGLFU,D,5/4/2022,63.470,66.520,63.470,0.000,26512412 IGLFU,D,5/5/2022,64.660,67.760,64.660,0.000,26475243 IGLFU,D,5/6/2022,61.800,64.770,61.800,0.000,26445990 IGLFU,D,5/10/2022,57.790,60.560,57.790,0.000,26379961 IGLFU,D,5/11/2022,58.590,61.400,58.590,0.000,26338378 IGLFU,D,5/12/2022,56.590,59.310,56.590,0.000,26308884 IGLFU,D,5/13/2022,58.210,61.000,58.210,0.000,26246758 IGLFU,D,5/16/2022,59.430,62.280,59.430,0.000,26208008 IGLFU,D,5/17/2022,59.990,62.870,59.990,0.000,26208871 IGLFU,D,5/18/2022,60.310,63.200,60.310,0.000,26203249 IGLFU,D,5/19/2022,57.630,60.400,57.630,0.000,26190519 IGLFU,D,5/20/2022,58.240,61.040,58.240,0.000,26161570 IGLFU,D,5/23/2022,58.310,61.110,58.310,0.000,26119454 IGLFU,D,5/24/2022,57.180,59.920,57.180,0.000,26117545 IGLFU,D,5/25/2022,55.870,58.550,55.870,0.000,26078253 IGLFU,D,5/27/2022,59.280,62.130,59.280,0.000,26068122 IGLFU,D,5/30/2022,60.880,63.800,60.880,0.000,26003441 IGLFU,D,5/31/2022,61.120,64.050,61.120,0.000,26004855 IGLFU,D,6/1/2022,61.070,64.000,61.070,0.000,25991462 IGLFU,D,6/2/2022,60.690,63.600,60.690,0.000,25991969 IGLFU,D,6/3/2022,62.270,65.260,62.270,0.000,25970255 IGLFU,D,6/7/2022,61.960,64.930,61.960,0.000,25950467 IGLFU,D,6/8/2022,62.490,65.490,62.490,0.000,25940979 IGLFU,D,6/10/2022,60.510,63.410,60.510,0.000,25910756 IGLFU,D,6/13/2022,56.770,59.500,56.770,0.000,25896344 IGLFU,D,6/14/2022,54.840,57.470,54.840,0.000,25872672 IGLFU,D,6/15/2022,54.980,57.620,54.980,0.000,25839302 IGLFU,D,6/16/2022,54.940,57.580,54.940,0.000,25811258 IGLFU,D,6/17/2022,54.270,56.870,54.270,0.000,25807226 IGLFU,D,6/20/2022,54.780,57.410,54.780,0.000,25777405 IGLFU,D,6/21/2022,56.050,58.740,56.050,0.000,25764024 IGLFU,D,6/22/2022,54.510,57.130,54.510,0.000,25720234 IGLFU,D,6/24/2022,56.900,59.630,56.900,0.000,25688248 IGLFU,D,6/27/2022,58.920,61.750,58.920,0.000,25645255 IGLFU,D,6/28/2022,58.360,61.160,58.360,0.000,25603729 IGLFU,D,6/29/2022,56.750,59.470,56.750,0.000,25594848 IGLFU,D,6/30/2022,55.330,57.990,55.330,0.000,25581741 IGLFU,D,7/1/2022,55.250,57.900,55.250,0.000,25561841 IGLFU,D,7/4/2022,56.260,58.960,56.260,0.000,25562701 IGLFU,D,7/5/2022,56.260,58.960,56.260,0.000,25547236 IGLFU,D,7/6/2022,57.090,59.830,57.090,0.000,25515150 IGLFU,D,7/7/2022,56.380,59.090,56.380,0.000,25500878 IGLFU,D,7/8/2022,57.640,60.410,57.640,0.000,25474498 IGLFU,D,7/11/2022,56.810,59.540,56.810,0.000,25498127 IGLFU,D,7/12/2022,55.390,58.050,55.390,0.000,25490747 IGLFU,D,7/13/2022,55.390,58.050,55.390,0.000,25455756 IGLFU,D,7/14/2022,54.840,57.470,54.840,0.000,25433247 IGLFU,D,7/15/2022,54.850,57.480,54.850,0.000,25408756 IGLFU,D,7/18/2022,56.220,58.920,56.220,0.000,25393051 IGLFU,D,7/19/2022,56.390,59.100,56.390,0.000,25400078 IGLFU,D,7/20/2022,58.330,61.130,58.330,0.000,25398371 IGLFU,D,7/21/2022,59.100,61.940,59.100,0.000,25386145 IGLFU,D,7/22/2022,59.610,62.470,59.610,0.000,25380831 IGLFU,D,7/25/2022,58.500,61.310,58.500,0.000,25289202 IGLFU,D,7/26/2022,58.270,61.070,58.270,0.000,25283680 IGLFU,D,7/27/2022,57.020,59.760,57.020,0.000,25275902 IGLFU,D,7/28/2022,58.650,61.470,58.650,0.000,25262813 IGLFU,D,7/29/2022,59.740,62.610,59.740,0.000,25239138 IGLFU,D,8/1/2022,59.520,62.380,59.520,0.000,25207965 IGLFU,D,8/3/2022,59.570,62.430,59.570,0.000,25190722 IGLFU,D,8/4/2022,61.140,64.070,61.140,0.000,25182219 IGLFU,D,8/5/2022,61.300,64.240,61.300,0.000,25178099 IGLFU,D,8/8/2022,60.730,63.650,60.730,0.000,25156078 IGLFU,D,8/9/2022,61.110,64.040,61.110,0.000,25163122 IGLFU,D,8/10/2022,59.650,62.510,59.650,0.000,25153305 IGLFU,D,8/12/2022,61.310,64.250,61.310,0.000,25120880 IGLFU,D,8/16/2022,62.530,65.530,62.530,0.000,25095851 IGLFU,D,8/17/2022,62.830,65.850,62.830,0.000,25094864 IGLFU,D,8/18/2022,61.210,64.150,61.210,0.000,25083203 IGLFU,D,8/19/2022,60.430,63.330,60.430,0.000,25069364 IGLFU,D,8/22/2022,58.800,61.620,58.800,0.000,25033259 IGLFU,D,8/23/2022,58.090,60.880,58.090,0.000,25015767 IGLFU,D,8/24/2022,57.870,60.650,57.870,0.000,24999326 IGLFU,D,8/25/2022,58.920,61.750,58.920,0.000,24982857 IGLFU,D,8/26/2022,59.780,62.650,59.780,0.000,24996023 IGLFU,D,8/29/2022,58.260,61.060,58.260,0.000,24977897 IGLFU,D,8/30/2022,57.690,60.460,57.690,0.000,24952664 IGLFU,D,8/31/2022,56.760,59.480,56.760,0.000,24943415 IGLFU,D,9/1/2022,56.410,59.120,56.410,0.000,24924602 IGLFU,D,9/2/2022,56.190,58.890,56.190,0.000,24915301 IGLFU,D,9/6/2022,55.520,58.180,55.520,0.000,24889842 IGLFU,D,9/7/2022,54.810,57.440,54.810,0.000,24877495 IGLFU,D,9/8/2022,56.270,58.970,56.270,0.000,24858342 IGLFU,D,9/9/2022,57.030,59.770,57.030,0.000,24840326 IGLFU,D,9/12/2022,58.420,61.220,58.420,0.000,24816342 IGLFU,D,9/13/2022,59.630,62.490,59.630,0.000,24818183 IGLFU,D,9/14/2022,56.560,59.270,56.560,0.000,24799523 IGLFU,D,9/15/2022,56.960,59.690,56.960,0.000,24786903 IGLFU,D,9/16/2022,56.520,59.230,56.520,0.000,24775300 IGLFU,D,9/19/2022,55.330,57.990,55.330,0.000,24760220 IGLFU,D,9/20/2022,56.170,58.870,56.170,0.000,24757238 IGLFU,D,9/21/2022,55.140,57.790,55.140,0.000,24735184 IGLFU,D,9/22/2022,53.620,56.190,53.620,0.000,24723046 IGLFU,D,9/23/2022,50.900,53.340,50.900,0.000,24706788 IGLFU,D,9/26/2022,50.690,53.120,50.690,0.000,24674829 IGLFU,D,9/27/2022,50.830,53.270,50.830,0.000,24644952 IGLFU,D,9/28/2022,50.370,52.790,50.370,0.000,24484935 IGLFU,D,9/29/2022,51.590,54.070,51.590,0.000,24458554 IGLFU,D,9/30/2022,49.690,52.080,49.690,0.000,24430544 IGLFU,D,10/3/2022,49.150,51.510,49.150,0.000,24407210 IGLFU,D,10/6/2022,52.240,54.750,52.240,0.000,24349198 IGLFU,D,10/7/2022,51.930,54.420,51.930,0.000,24342081 IGLFU,D,10/10/2022,49.890,52.280,49.890,0.000,24328970 IGLFU,D,10/11/2022,49.040,51.390,49.040,0.000,24307754 IGLFU,D,10/12/2022,48.290,50.610,48.290,0.000,24295122 IGLFU,D,10/14/2022,49.000,51.350,49.000,0.000,24246146 IGLFU,D,10/17/2022,48.010,50.310,48.010,0.000,24216727 IGLFU,D,10/18/2022,49.900,52.300,49.900,0.000,24209981 IGLFU,D,10/19/2022,49.660,52.040,49.660,0.000,24181061 IGLFU,D,10/20/2022,48.440,50.770,48.440,0.000,24157136 IGLFU,D,10/21/2022,48.150,50.460,48.150,0.000,24135459 IGLFU,D,10/24/2022,48.560,50.890,48.560,0.000,24125960 IGLFU,D,10/25/2022,48.840,51.180,48.840,0.000,24124155 IGLFU,D,10/27/2022,50.550,52.980,50.550,0.000,24096775 IGLFU,D,10/31/2022,5009.000,52.490,5009.000,0.000,24061181 IGLFU,D,11/2/2022,50.580,53.010,50.580,0.000,24047498 IGLFU,D,11/3/2022,48.500,50.830,48.500,0.000,23983494 IGLFU,D,11/4/2022,48.450,50.780,48.450,0.000,23970939 IGLFU,D,11/7/2022,48.990,51.340,48.990,0.000,23951191 IGLFU,D,11/8/2022,48.850,51.190,48.850,0.000,23942867 IGLFU,D,11/9/2022,48.480,50.810,48.480,0.000,23933737 IGLFU,D,11/10/2022,46.670,48.910,46.670,0.000,23902779 IGLFU,D,11/11/2022,50.970,53.420,50.970,0.000,23886289 IGLFU,D,11/14/2022,52.630,55.160,52.630,0.000,23859147 IGLFU,D,11/15/2022,52.660,55.190,52.660,0.000,23844232 IGLFU,D,11/16/2022,53.550,56.120,53.550,0.000,23843725 IGLFU,D,11/17/2022,52.170,54.670,52.170,0.000,23850990 IGLFU,D,11/18/2022,51.590,54.070,51.590,0.000,23840954 IGLFU,D,11/21/2022,50.950,53.400,50.950,0.000,23836948 IGLFU,D,11/22/2022,50.220,52.630,50.220,0.000,23833884 IGLFU,D,11/23/2022,50.650,53.080,50.650,0.000,23820924 IGLFU,D,11/24/2022,51.520,53.990,51.520,0.000,23745891 IGLFU,D,11/25/2022,51.370,53.840,51.370,0.000,23737706 IGLFU,D,11/28/2022,51.180,53.640,51.180,0.000,23728871 IGLFU,D,11/29/2022,50.900,53.340,50.900,0.000,23727011 IGLFU,D,11/30/2022,51.280,53.740,51.280,0.000,23723271 IGLFU,D,12/1/2022,53.260,55.820,53.260,0.000,23713037 IGLFU,D,12/2/2022,52.650,55.180,52.650,0.000,23715004 IGLFU,D,12/5/2022,53.410,55.970,53.410,0.000,23710020 IGLFU,D,12/6/2022,51.860,54.350,51.860,0.000,23699350 IGLFU,D,12/8/2022,50.900,53.340,50.900,0.000,23678625 IGLFU,D,12/12/2022,51.590,54.070,51.590,0.000,23650159 IGLFU,D,12/13/2022,51.630,54.110,51.630,0.000,23657297 IGLFU,D,12/14/2022,52.090,54.590,52.090,0.000,23644835 IGLFU,D,12/15/2022,51.350,53.810,51.350,0.000,23633282 IGLFU,D,12/16/2022,50.300,52.710,50.300,0.000,23630088 IGLFU,D,12/19/2022,49.620,52.000,49.620,0.000,23604694 IGLFU,D,12/20/2022,48.730,51.070,48.730,0.000,23591100 IGLFU,D,12/21/2022,48.540,50.870,48.540,0.000,23575382 IGLFU,D,12/23/2022,4824.000,50.560,4824.000,0.000,23560554 IGLFU,D,12/28/2022,48.200,50.510,48.200,0.000,23567548 IGLFU,D,12/29/2022,47.330,49.600,47.330,0.000,23554949 IGLFU,D,12/30/2022,48.740,51.080,48.740,0.000,23548196 IGLFU,D,1/3/2023,48.960,51.310,48.960,0.000,23538356 IGLFU,D,1/5/2023,50.580,53.010,50.580,0.000,23539632 IGLFU,D,1/6/2023,50.100,52.500,50.100,0.000,23532584 IGLFU,D,1/9/2023,51.080,53.530,51.080,0.000,23522422 IGLFU,D,1/10/2023,51.560,54.030,51.560,0.000,23538892 IGLFU,D,1/11/2023,52.450,54.970,52.450,0.000,23517365 IGLFU,D,1/12/2023,53.530,56.100,53.530,0.000,23498171 IGLFU,D,1/13/2023,54.110,56.710,54.110,0.000,23444474 IGLFU,D,1/16/2023,54.640,57.260,54.640,0.000,23441343 IGLFU,D,1/17/2023,54.630,57.250,54.630,0.000,23447065 IGLFU,D,1/18/2023,54.610,57.230,54.610,0.000,23425299 IGLFU,D,1/19/2023,53.910,56.500,53.910,0.000,23432950 IGLFU,D,1/20/2023,53.630,56.200,53.630,0.000,23422293 IGLFU,D,1/23/2023,54.870,57.500,54.870,0.000,23412278 IGLFU,D,1/24/2023,55.870,58.550,55.870,0.000,23411011 IGLFU,D,1/25/2023,55.750,58.430,55.750,0.000,23412402 IGLFU,D,1/26/2023,56.280,58.980,56.280,0.000,23409661 IGLFU,D,1/30/2023,57.680,60.450,57.680,0.000,23401869 IGLFU,D,1/31/2023,56.710,59.430,56.710,0.000,23400277 IGLFU,D,2/1/2023,57.780,60.550,57.780,0.000,23411871 IGLFU,D,2/2/2023,59.540,62.400,59.540,0.000,23402908 IGLFU,D,2/3/2023,60.150,63.040,60.150,0.000,23410666 IGLFU,D,2/6/2023,58.880,61.710,58.880,0.000,23401095 IGLFU,D,2/7/2023,58.330,61.130,58.330,0.000,23405445 IGLFU,D,2/8/2023,58.780,61.600,58.780,0.000,23445737 IGLFU,D,2/9/2023,58.670,61.490,58.670,0.000,23446348 IGLFU,D,2/10/2023,56.910,59.640,56.910,0.000,23448039 IGLFU,D,2/13/2023,56.260,58.960,56.260,0.000,23443249 IGLFU,D,2/14/2023,56.990,59.730,56.990,0.000,23462412 IGLFU,D,2/15/2023,57.420,60.180,57.420,0.000,23447123 IGLFU,D,2/16/2023,58.470,61.280,58.470,0.000,23450878 IGLFU,D,2/17/2023,57.120,59.860,57.120,0.000,23446349 IGLFU,D,2/20/2023,56.870,59.600,56.870,0.000,23543306 IGLFU,D,2/21/2023,56.560,59.270,56.560,0.000,23549626 IGLFU,D,2/22/2023,55.150,57.800,55.150,0.000,23550078 IGLFU,D,2/24/2023,55.450,58.110,55.450,0.000,23544578 IGLFU,D,3/1/2023,55.680,58.350,55.680,0.000,23531482 IGLFU,D,3/3/2023,55.260,57.910,55.260,0.000,23526562 IGLFU,D,3/6/2023,56.340,59.040,56.340,0.000,23515899 IGLFU,D,3/7/2023,55.770,58.450,55.770,0.000,23499488 IGLFU,D,3/8/2023,55.170,57.820,55.170,0.000,23494545 IGLFU,D,3/9/2023,55.060,57.700,55.060,0.000,23488532 IGLFU,D,3/10/2023,52.990,55.530,52.990,0.000,23479469 IGLFU,D,3/15/2023,51.530,54.000,51.530,0.000,23421760 IGLFU,D,3/16/2023,52.460,54.980,52.460,0.000,23424830 IGLFU,D,3/17/2023,53.290,55.850,53.290,0.000,23417649 IGLFU,D,3/20/2023,52.490,55.010,52.490,0.000,23407768 IGLFU,D,3/21/2023,52.860,55.400,52.860,0.000,23410880 IGLFU,D,3/22/2023,54.220,56.820,54.220,0.000,23384719 IGLFU,D,3/24/2023,53.220,55.770,53.220,0.000,23361232 IGLFU,D,3/27/2023,53.130,55.680,53.130,0.000,23356824 IGLFU,D,3/28/2023,53.260,55.820,53.260,0.000,23359139 IGLFU,D,3/29/2023,53.480,56.050,53.480,0.000,23346617 IGLFU,D,3/30/2023,54.440,57.050,54.440,0.000,23332574 IGLFU,D,3/31/2023,55.210,57.860,55.210,0.000,23320488 IGLFU,D,4/3/2023,56.460,59.170,56.460,0.000,23316712 IGLFU,D,4/4/2023,56.060,58.750,56.060,0.000,23315141 IGLFU,D,4/5/2023,55.890,58.570,55.890,0.000,23312487 IGLFU,D,4/6/2023,54.720,57.350,54.720,0.000,23310550 IGLFU,D,4/14/2023,55.430,58.090,55.430,0.000,23159584 IGLFU,D,4/17/2023,55.380,58.040,55.380,0.000,23151639 IGLFU,D,4/18/2023,55.850,58.530,55.850,0.000,23148884 IGLFU,D,4/19/2023,55.920,58.600,55.920,0.000,23148588 IGLFU,D,4/21/2023,55.080,57.720,55.080,0.000,23143893 IGLFU,D,4/24/2023,55.290,57.940,55.290,0.000,23140324 IGLFU,D,4/26/2023,54.230,56.830,54.230,0.000,23123170 IGLFU,D,4/28/2023,54.960,57.600,54.960,0.000,23106784 IGLFU,D,5/2/2023,55.150,57.800,55.150,0.000,23109195 IGLFU,D,5/3/2023,54.400,57.010,54.400,0.000,23114761 IGLFU,D,5/4/2023,54.440,57.050,54.440,0.000,23101402 IGLFU,D,5/5/2023,54.020,56.610,54.020,0.000,23093100 IGLFU,D,5/8/2023,54.700,57.330,54.700,0.000,23073039 IGLFU,D,5/10/2023,54.880,57.510,54.880,0.000,23074406 IGLFU,D,5/11/2023,55.110,57.760,55.110,0.000,23046508 IGLFU,D,5/12/2023,55.470,58.130,55.470,0.000,23032349 IGLFU,D,5/15/2023,54.920,57.560,54.920,0.000,23021544 IGLFU,D,5/16/2023,55.390,58.050,55.390,0.000,23015229 IGLFU,D,5/17/2023,54.800,57.430,54.800,0.000,22996790 IGLFU,D,5/19/2023,56.550,59.260,56.550,0.000,22987815 IGLFU,D,5/22/2023,56.100,58.790,56.100,0.000,22960757 IGLFU,D,5/23/2023,56.550,59.260,56.550,0.000,22960645 IGLFU,D,5/24/2023,55.640,58.310,55.640,0.000,22935620 IGLFU,D,5/25/2023,55.160,57.810,55.160,0.000,22916793 IGLFU,D,5/26/2023,54.660,57.280,54.660,0.000,22911997 IGLFU,D,5/30/2023,55.770,58.450,55.770,0.000,22903928 IGLFU,D,5/31/2023,55.600,58.270,55.600,0.000,22893771 IGLFU,D,6/2/2023,56.320,59.020,56.320,0.000,22877395 IGLFU,D,6/5/2023,57.480,60.240,57.480,0.000,22853721 IGLFU,D,6/6/2023,57.560,60.320,57.560,0.000,22848961 IGLFU,D,6/7/2023,58.350,61.150,58.350,0.000,22846383 IGLFU,D,6/8/2023,57.740,60.510,57.740,0.000,22837968 IGLFU,D,6/9/2023,58.600,61.410,58.600,0.000,22825085 IGLFU,D,6/12/2023,58.740,61.560,58.740,0.000,22815948 IGLFU,D,6/13/2023,59.410,62.260,59.410,0.000,22805955 IGLFU,D,6/14/2023,60.120,63.010,60.120,0.000,22798105 IGLFU,D,6/15/2023,59.940,62.820,59.940,0.000,22790361 IGLFU,D,6/19/2023,59.680,62.540,59.680,0.000,22761569 IGLFU,D,6/20/2023,59.660,62.520,59.660,0.000,22748840 IGLFU,D,6/22/2023,58.680,61.500,58.680,0.000,22722114 IGLFU,D,6/26/2023,58.300,61.100,58.300,0.000,22725708 IGLFU,D,6/27/2023,57.960,60.740,57.960,0.000,22713365 IGLFU,D,6/28/2023,58.940,61.770,58.940,0.000,22702821 IGLFU,D,6/29/2023,59.370,62.220,59.370,0.000,22697038 IGLFU,D,6/30/2023,59.220,62.060,59.220,0.000,22688723 IGLFU,D,7/3/2023,60.250,63.140,60.250,0.000,22686279 IGLFU,D,7/4/2023,60.550,63.460,60.550,0.000,22685082 IGLFU,D,7/5/2023,60.540,63.450,60.540,0.000,22673951 IGLFU,D,7/6/2023,60.340,63.240,60.340,0.000,22615214 IGLFU,D,7/7/2023,59.180,62.020,59.180,0.000,22625726 IGLFU,D,7/10/2023,59.920,62.800,59.920,0.000,22589719 IGLFU,D,7/11/2023,60.520,63.420,60.520,0.000,22586743 IGLFU,D,7/12/2023,61.170,64.110,61.170,0.000,22571947 IGLFU,D,7/13/2023,62.270,65.260,62.270,0.000,22573005 IGLFU,D,7/14/2023,63.100,66.130,63.100,0.000,22575930 IGLFU,D,7/17/2023,62.470,65.470,62.470,0.000,22563617 IGLFU,D,7/19/2023,62.810,65.820,62.810,0.000,22559590 IGLFU,D,7/20/2023,62.460,65.460,62.460,0.000,22542775 IGLFU,D,7/21/2023,61.280,64.220,61.280,0.000,22529268 IGLFU,D,7/24/2023,61.260,64.200,61.260,0.000,22516127 IGLFU,D,7/25/2023,61.580,64.540,61.580,0.000,22510678 IGLFU,D,7/26/2023,61.340,64.280,61.340,0.000,22504567 IGLFU,D,7/27/2023,62.160,65.140,62.160,0.000,22492779 IGLFU,D,7/28/2023,61.380,64.330,61.380,0.000,22486753 IGLFU,D,7/31/2023,62.920,65.940,62.920,0.000,22474980 IGLFU,D,8/1/2023,63.490,66.540,63.490,0.000,22463457 IGLFU,D,8/2/2023,62.420,65.420,62.420,0.000,22430043 IGLFU,D,8/3/2023,61.240,64.180,61.240,0.000,22415940 IGLFU,D,8/4/2023,62.000,64.980,62.000,0.000,22383352 IGLFU,D,8/7/2023,61.550,64.500,61.550,0.000,22375217 IGLFU,D,8/8/2023,61.880,64.850,61.880,0.000,22377317 IGLFU,D,8/9/2023,61.450,64.400,61.450,0.000,22353028 IGLFU,D,8/10/2023,60.340,63.240,60.340,0.000,22341475 IGLFU,D,8/14/2023,60.020,62.900,60.020,0.000,22324517 IGLFU,D,8/16/2023,59.150,61.990,59.150,0.000,22308165 IGLFU,D,8/17/2023,58.340,61.140,58.340,0.000,22300323 IGLFU,D,8/18/2023,56.890,59.620,56.890,0.000,22290951 IGLFU,D,8/21/2023,56.740,59.460,56.740,0.000,22268937 IGLFU,D,8/22/2023,57.370,60.120,57.370,0.000,22264576 IGLFU,D,8/23/2023,57.340,60.090,57.340,0.000,22252592 IGLFU,D,8/24/2023,58.180,60.970,58.180,0.000,22249428 IGLFU,D,8/25/2023,57.010,59.750,57.010,0.000,22236287 IGLFU,D,8/28/2023,57.260,60.010,57.260,0.000,22231817 IGLFU,D,8/29/2023,57.750,60.520,57.750,0.000,22233323 IGLFU,D,8/30/2023,58.980,61.810,58.980,0.000,22225508 IGLFU,D,8/31/2023,59.520,62.380,59.520,0.000,22206091 IGLFU,D,9/1/2023,59.720,62.590,59.720,0.000,22198714 IGLFU,D,9/4/2023,59.910,62.790,59.910,0.000,22195370 IGLFU,D,9/5/2023,59.850,62.720,59.850,0.000,22182922 IGLFU,D,9/6/2023,59.600,62.460,59.600,0.000,22164780 IGLFU,D,9/7/2023,59.060,61.890,59.060,0.000,22165044 IGLFU,D,9/8/2023,58.840,61.660,58.840,0.000,22136847 IGLFU,D,9/11/2023,59.180,62.020,59.180,0.000,22131280 IGLFU,D,9/12/2023,59.770,62.640,59.770,0.000,22122136 IGLFU,D,9/13/2023,59.210,62.050,59.210,0.000,22103886 IGLFU,D,9/14/2023,59.110,61.950,59.110,0.000,22095724 IGLFU,D,9/15/2023,59.570,62.430,59.570,0.000,22089157 IGLFU,D,9/18/2023,58.810,61.630,58.810,0.000,22068917 IGLFU,D,9/19/2023,58.300,61.100,58.300,0.000,22054739 IGLFU,D,9/20/2023,57.920,60.700,57.920,0.000,22048554 IGLFU,D,9/21/2023,57.080,59.820,57.080,0.000,22039512 IGLFU,D,9/22/2023,55.830,58.510,55.830,0.000,22028519 IGLFU,D,9/25/2023,55.510,58.170,55.510,0.000,22021043 IGLFU,D,9/26/2023,55.740,58.420,55.740,0.000,22008312 IGLFU,D,9/27/2023,54.930,57.570,54.930,0.000,21994800 IGLFU,D,9/28/2023,55.070,57.710,55.070,0.000,21988260 IGLFU,D,9/29/2023,55.620,58.290,55.620,0.000,21983357 IGLFU,D,10/2/2023,55.760,58.440,55.760,0.000,21999111 IGLFU,D,10/4/2023,54.280,56.890,54.280,0.000,21925672 IGLFU,D,10/5/2023,54.900,57.540,54.900,0.000,21913143 IGLFU,D,10/6/2023,54.530,57.150,54.530,0.000,21899980 IGLFU,D,10/9/2023,55.410,58.070,55.410,0.000,21892456 IGLFU,D,10/10/2023,55.640,58.310,55.640,0.000,21879949 IGLFU,D,10/11/2023,56.270,58.970,56.270,0.000,21870052 IGLFU,D,10/12/2023,56.550,59.260,56.550,0.000,21866038 IGLFU,D,10/13/2023,55.420,58.080,55.420,0.000,21847356 IGLFU,D,10/16/2023,54.440,57.050,54.440,0.000,21829253 IGLFU,D,10/17/2023,55.180,57.830,55.180,0.000,21811181 IGLFU,D,10/18/2023,55.190,57.840,55.190,0.000,-13561 IGLFU,D,10/19/2023,53.860,56.450,53.860,0.000,21784473 IGLFU,D,10/20/2023,53.100,55.650,53.100,0.000,21775664 IGLFU,D,10/23/2023,52.430,54.950,52.430,0.000,21765036662 IGLFU,D,10/24/2023,52.800,55.330,52.800,0.000,21741971302 IGLFU,D,10/25/2023,53.210,55.760,53.210,0.000,21726030 IGLFU,D,10/26/2023,51.390,53.860,51.390,0.000,21716028 IGLFU,D,10/27/2023,51.390,53.860,51.390,0.000,21698307 IGLFU,D,10/30/2023,51.170,53.630,51.170,0.000,21692963 IGLFU,D,10/31/2023,51.740,54.220,51.740,0.000,21691029 IGLFU,D,11/2/2023,52.920,55.460,52.920,0.000,21658654 IGLFU,D,11/3/2023,54.160,56.760,54.160,0.000,21643561 IGLFU,D,11/7/2023,55.430,58.090,55.430,0.000,21623698 IGLFU,D,11/8/2023,56.220,58.920,56.220,0.000,21613506 IGLFU,D,11/9/2023,55.880,58.560,55.880,0.000,21601065 IGLFU,D,11/10/2023,54.950,57.590,54.950,0.000,21589839 IGLFU,D,11/13/2023,55.770,58.450,55.770,0.000,21582189 IGLFU,D,11/14/2023,55.770,58.450,55.770,0.000,21575055 IGLFU,D,11/15/2023,57.380,60.130,57.380,0.000,21564294 IGLFU,D,11/16/2023,57.330,60.080,57.330,0.000,21556704 IGLFU,D,11/17/2023,57.100,59.840,57.100,0.000,21538850 IGLFU,D,11/20/2023,57.380,60.130,57.380,0.000,21526038 IGLFU,D,11/21/2023,57.790,60.560,57.790,0.000,21524762 IGLFU,D,11/22/2023,57.460,60.220,57.460,0.000,21516677 IGLFU,D,11/23/2023,57.770,60.540,57.770,0.000,21498537 IGLFU,D,11/24/2023,57.720,60.490,57.720,0.000,21474680 IGLFU,D,11/27/2023,57.820,60.600,57.820,0.000,21462334 IGLFU,D,11/28/2023,57.920,60.700,57.920,0.000,21443849 IGLFU,D,11/30/2023,57.830,60.610,57.830,0.000,21418317 IGLFU,D,12/1/2023,57.700,60.470,57.700,0.000,21407680 IGLFU,D,12/4/2023,58.250,61.050,58.250,0.000,21400026 IGLFU,D,12/5/2023,57.500,60.260,57.500,0.000,21384408 IGLFU,D,12/6/2023,57.660,60.430,57.660,0.000,21350456 IGLFU,D,12/7/2023,57.500,60.260,88.000,0.000,21342670 IGLFU,D,12/8/2023,58.150,60.940,58.150,0.000,21317280 IGLFU,D,12/11/2023,58.440,61.250,58.440,0.000,21317916 IGLFU,D,12/12/2023,58.600,61.410,58.600,0.000,21304218 IGLFU,D,12/13/2023,58.770,61.590,58.770,0.000,21294713 IGLFU,D,12/14/2023,59.650,62.510,59.650,0.000,21265603 IGLFU,D,12/15/2023,60.170,63.060,60.170,0.000,21244193 IGLFU,D,12/18/2023,59.980,62.860,59.980,0.000,21232830 IGLFU,D,12/19/2023,60.330,63.230,60.330,0.000,21223703 IGLFU,D,12/20/2023,60.970,63.900,60.970,0.000,21206137 IGLFU,D,12/21/2023,60.410,63.310,60.410,0.000,21186085 IGLFU,D,12/22/2023,60.820,63.740,60.820,0.000,21169624 IGLFU,D,12/27/2023,60.930,63.850,60.930,0.000,21143994 IGLFU,D,12/28/2023,61.080,64.010,61.080,0.000,21114157 IGLFU,D,12/29/2023,61.290,64.230,61.290,0.000,21106256 IGLFU,D,1/2/2024,60.220,63.110,60.220,0.000,21078753 IGLFU,D,1/3/2024,59.290,62.140,59.290,0.000,21064795 IGLFU,D,1/4/2024,58.610,61.420,58.610,0.000,21021317 IGLFU,D,1/5/2024,58.000,60.780,58.000,0.000,20996046 IGLFU,D,1/8/2024,58.210,61.000,58.210,0.000,20985572 IGLFU,D,1/9/2024,58.920,61.750,58.920,0.000,20968603 IGLFU,D,1/10/2024,59.440,62.290,59.440,0.000,20935824 IGLFU,D,1/11/2024,60.040,62.920,60.040,0.000,20917939 IGLFU,D,1/12/2024,59.740,62.610,59.740,0.000,20894910 IGLFU,D,1/15/2024,59.620,62.480,59.620,0.000,20872837 IGLFU,D,1/16/2024,59.240,62.080,59.240,0.000,20851644 IGLFU,D,1/17/2024,58.860,61.690,58.860,0.000,20825489 IGLFU,D,1/18/2024,59.160,62.000,59.160,0.000,20790730 IGLFU,D,1/19/2024,59.710,62.580,59.710,0.000,20776517 IGLFU,D,1/22/2024,60.150,63.040,60.150,0.000,20774744 IGLFU,D,1/23/2024,59.780,62.650,59.780,0.000,20750170 IGLFU,D,1/24/2024,60.350,63.250,60.350,0.000,20726483 IGLFU,D,1/25/2024,60.200,63.090,60.200,0.000,20708526 IGLFU,D,1/26/2024,60.030,62.910,60.030,0.000,20683267 IGLFU,D,1/29/2024,60.510,63.410,60.510,0.000,20660144 IGLFU,D,1/30/2024,61.080,64.010,61.080,0.000,20646631 IGLFU,D,1/31/2024,60.220,63.110,60.220,0.000,20610297 IGLFU,D,2/1/2024,59.960,62.840,59.960,0.000,20585679 IGLFU,D,2/2/2024,61.120,64.050,61.120,0.000,20563691 IGLFU,D,2/5/2024,61.950,64.920,61.950,0.000,20541322 IGLFU,D,2/6/2024,61.620,64.580,61.620,0.000,20501034 IGLFU,D,2/7/2024,61.790,64.760,61.790,0.000,20474572 IGLFU,D,2/8/2024,62.410,65.410,62.410,0.000,20448518 IGLFU,D,2/12/2024,63.060,66.090,63.060,0.000,20399170 IGLFU,D,2/13/2024,62.510,65.510,62.510,0.000,20391399 IGLFU,D,2/14/2024,61.990,64.970,61.990,0.000,20375394 IGLFU,D,2/15/2024,63.280,66.320,63.280,0.000,20355909 IGLFU,D,2/16/2024,64.340,67.430,64.340,0.000,20345190 IGLFU,D,2/19/2024,63.240,66.280,63.240,0.000,20320094 IGLFU,D,2/20/2024,62.830,65.850,62.830,0.000,20287820 IGLFU,D,2/21/2024,61.840,64.810,61.840,0.000,20269817 IGLFU,D,2/22/2024,63.260,66.300,63.260,0.000,20255442 IGLFU,D,2/23/2024,63.270,66.310,63.270,0.000,20239252 IGLFU,D,2/26/2024,62.400,65.400,62.400,0.000,20213078 IGLFU,D,2/27/2024,62.480,65.480,62.480,0.000,20176392 IGLFU,D,2/28/2024,62.410,65.410,62.410,0.000,20099774 IGLFU,D,2/29/2024,62.520,65.520,62.520,0.000,20036858 IGLFU,D,3/1/2024,63.140,66.170,63.140,0.000,20019035 IGLFU,D,3/4/2024,64.360,67.450,64.360,0.000,19980003 IGLFU,D,3/6/2024,63.600,66.650,63.600,0.000,19918179 IGLFU,D,3/7/2024,63.660,66.720,63.660,0.000,19893830 IGLFU,D,3/8/2024,64.020,67.090,64.020,0.000,19838829 IGLFU,D,3/11/2024,63.250,66.290,63.250,0.000,19813567 IGLFU,D,3/13/2024,64.200,67.280,64.200,0.000,19780579 IGLFU,D,3/15/2024,63.590,66.640,63.590,0.000,19710495 IGLFU,D,3/18/2024,63.670,66.730,63.670,0.000,19681116 IGLFU,D,3/19/2024,62.990,66.010,62.990,0.000,19669703 IGLFU,D,3/20/2024,63.810,66.870,63.810,0.000,19653239 IGLFU,D,3/22/2024,65.410,68.550,65.410,0.000,19622288 IGLFU,D,3/25/2024,64.930,68.050,64.930,0.000,19592950 IGLFU,D,3/26/2024,65.480,68.620,65.480,0.000,19550329 IGLFU,D,3/27/2024,65.370,68.510,65.370,0.000,19532339 IGLFU,D,3/28/2024,64.840,67.950,64.840,0.000,19516772 IGLFU,D,4/2/2024,64.350,67.440,64.350,0.000,19499234 IGLFU,D,4/3/2024,63.770,66.830,63.770,0.000,19468087 IGLFU,D,4/4/2024,64.650,67.750,64.650,0.000,19451907 IGLFU,D,4/5/2024,63.740,66.800,63.740,0.000,19439502 IGLFU,D,4/8/2024,64.740,67.850,64.740,0.000,19427807 IGLFU,D,4/9/2024,64.500,67.600,64.500,0.000,19413451 IGLFU,D,4/10/2024,64.640,67.740,64.640,0.000,19392073 IGLFU,D,4/11/2024,63.540,66.590,63.540,0.000,19364095 IGLFU,D,4/12/2024,64.140,67.220,64.140,0.000,19338161 IGLFU,D,4/15/2024,63.680,66.740,63.680,0.000,19276032 IGLFU,D,4/16/2024,61.980,64.960,61.980,0.000,19248550 IGLFU,D,4/17/2024,62.540,65.540,62.540,0.000,19225899 IGLFU,D,4/18/2024,61.480,64.430,61.480,0.000,19190166 IGLFU,D,4/19/2024,60.530,63.440,60.530,0.000,19167458 IGLFU,D,4/24/2024,61.550,64.500,61.550,0.000,19092557 IGLFU,D,4/25/2024,60.310,63.200,60.310,0.000,19076828 IGLFU,D,4/26/2024,61.240,64.180,61.240,0.000,19059595 IGLFU,D,4/29/2024,61.800,64.770,61.800,0.000,19050566 IGLFU,D,4/30/2024,61.790,64.760,61.790,0.000,19019654 IGLFU,D,5/6/2024,62.730,65.740,62.730,0.000,18971251 IGLFU,D,5/7/2024,63.750,66.810,63.750,0.000,18961701 IGLFU,D,5/8/2024,63.330,66.370,63.330,0.000,18938699 IGLFU,D,5/10/2024,63.610,66.660,63.610,0.000,18909930 IGLFU,D,5/13/2024,63.600,66.650,63.600,0.000,18869931 IGLFU,D,5/14/2024,63.440,66.490,63.440,0.000,18848514 IGLFU,D,5/15/2024,63.760,66.820,63.760,0.000,18783095 IGLFU,D,5/16/2024,64.850,67.960,64.850,0.000,18768228 IGLFU,D,5/17/2024,64.300,67.390,64.300,0.000,18745589 IGLFU,D,5/21/2024,64.500,67.600,64.500,0.000,18721316 IGLFU,D,5/22/2024,64.150,67.230,64.150,0.000,18671779 IGLFU,D,5/23/2024,64.360,67.450,64.360,0.000,18630915 IGLFU,D,5/24/2024,63.330,66.370,63.330,0.000,18597771 IGLFU,D,5/27/2024,63.720,66.780,63.720,0.000,18576410 IGLFU,D,5/28/2024,63.590,66.640,63.590,0.000,18558679 IGLFU,D,5/29/2024,62.830,65.850,62.830,0.000,18547157 IGLFU,D,5/30/2024,62.700,65.710,62.700,0.000,18526820 IGLFU,D,5/31/2024,62.450,65.450,62.450,0.000,18500365 IGLFU,D,6/3/2024,62.810,65.820,62.810,0.000,18479305 IGLFU,D,6/4/2024,62.300,65.290,62.300,0.000,18483806 IGLFU,D,6/5/2024,62.860,65.880,62.860,0.000,18460113 IGLFU,D,6/6/2024,63.870,66.940,63.870,0.000,18436990 IGLFU,D,6/7/2024,64.070,67.150,64.070,0.000,18409558 IGLFU,D,6/10/2024,63.480,66.530,63.480,0.000,18394282 IGLFU,D,6/12/2024,63.820,66.880,63.820,0.000,18358030 IGLFU,D,6/13/2024,64.870,67.980,64.870,0.000,18326859 IGLFU,D,6/14/2024,63.930,67.000,63.930,0.000,18300785 IGLFU,D,6/17/2024,63.940,67.010,63.940,0.000,18270791 IGLFU,D,6/18/2024,64.560,67.660,64.560,0.000,18262927 IGLFU,D,6/19/2024,64.760,67.870,64.760,0.000,18244726 IGLFU,D,6/21/2024,64.270,67.350,64.270,0.000,18209729 IGLFU,D,6/24/2024,64.460,67.550,64.460,0.000,18184224 IGLFU,D,6/25/2024,64.050,67.120,64.050,0.000,18098336 IGLFU,D,6/26/2024,64.490,67.590,64.490,0.000,18074980 IGLFU,D,6/27/2024,64.590,67.690,64.590,0.000,18053941 IGLFU,D,6/28/2024,65.250,68.380,65.250,0.000,18035334 IGLFU,D,7/1/2024,64.940,68.060,64.940,0.000,18001848 IGLFU,D,7/2/2024,64.340,67.430,64.340,0.000,17971467 IGLFU,D,7/3/2024,65.290,68.420,65.290,0.000,17911013 IGLFU,D,7/4/2024,65.570,68.720,65.570,0.000,17876774 IGLFU,D,7/5/2024,65.600,68.750,65.600,0.000,17849210 IGLFU,D,7/8/2024,66.170,69.350,66.170,0.000,17818660 IGLFU,D,7/9/2024,66.560,69.750,66.560,0.000,17801070 IGLFU,D,7/10/2024,66.460,69.650,66.460,0.000,17778507 IGLFU,D,7/11/2024,66.490,69.680,66.490,0.000,17761359 IGLFU,D,7/12/2024,65.870,69.030,65.870,0.000,17726389 IGLFU,D,7/15/2024,66.930,70.140,66.930,0.000,17701863 IGLFU,D,7/16/2024,66.820,70.030,66.820,0.000,17674652 IGLFU,D,7/17/2024,66.070,69.240,66.070,0.000,17640418 IGLFU,D,7/18/2024,64.990,68.110,64.990,0.000,17605886 IGLFU,D,7/19/2024,63.770,66.830,63.770,0.000,17562580 IGLFU,D,7/22/2024,64.330,67.420,64.330,0.000,17528447 IGLFU,D,7/23/2024,64.840,67.950,64.840,0.000,17515312 IGLFU,D,7/24/2024,63.960,67.030,63.960,0.000,17491769 IGLFU,D,7/25/2024,62.160,65.140,62.160,0.000,17480430 IGLFU,D,7/26/2024,62.390,65.380,62.390,0.000,17453129 IGLFU,D,7/29/2024,62.880,65.900,62.880,0.000,17441647 IGLFU,D,7/30/2024,62.730,65.740,62.730,0.000,17431398 IGLFU,D,7/31/2024,62.930,65.950,62.930,0.000,17410474 IGLFU,D,8/1/2024,64.210,67.290,64.210,0.000,17399853 IGLFU,D,8/2/2024,61.100,64.030,61.100,0.000,17378908 IGLFU,D,8/5/2024,57.120,59.860,57.120,0.000,17360455 IGLFU,D,8/6/2024,59.440,62.290,59.440,0.000,17328952 IGLFU,D,8/7/2024,60.500,63.400,60.500,0.000,17291889 IGLFU,D,8/8/2024,58.950,61.780,58.950,0.000,17267067 IGLFU,D,8/9/2024,61.320,64.260,61.320,0.000,17250944 IGLFU,D,8/12/2024,61.670,64.630,61.670,0.000,17231014 IGLFU,D,8/14/2024,62.800,65.810,62.800,0.000,17187492 IGLFU,D,8/16/2024,64.430,67.520,64.430,0.000,17164831 IGLFU,D,8/19/2024,64.500,67.600,64.500,0.000,17143428 IGLFU,D,8/20/2024,65.570,68.720,65.570,0.000,17128631 IGLFU,D,8/21/2024,65.170,68.300,65.170,0.000,17107976 IGLFU,D,8/22/2024,65.910,69.070,65.910,0.000,17076149 IGLFU,D,8/23/2024,65.440,68.580,65.440,0.000,17029621 IGLFU,D,8/26/2024,66.390,69.580,66.390,0.000,17013004 IGLFU,D,8/27/2024,65.240,68.370,65.240,0.000,17007068 IGLFU,D,8/28/2024,65.300,68.430,65.300,0.000,16986854 IGLFU,D,8/29/2024,64.310,67.400,64.310,0.000,16974191 IGLFU,D,8/30/2024,64.540,67.640,64.540,0.000,16958196 IGLFU,D,9/2/2024,64.750,67.860,64.750,0.000,16943152 IGLFU,D,9/3/2024,64.560,67.660,64.560,0.000,16928007 IGLFU,D,9/4/2024,62.710,65.720,62.710,0.000,16909165 IGLFU,D,9/5/2024,63.260,66.300,63.260,0.000,16886345 IGLFU,D,9/6/2024,63.010,66.030,63.010,0.000,16873584 IGLFU,D,9/9/2024,62.670,65.680,62.670,0.000,16866529 IGLFU,D,9/10/2024,62.810,65.820,62.810,0.000,16855711 IGLFU,D,9/11/2024,63.120,66.150,63.120,0.000,16838580 IGLFU,D,9/12/2024,64.850,67.960,64.850,0.000,16821258 IGLFU,D,9/13/2024,65.830,68.990,65.830,0.000,16799043 IGLFU,D,9/16/2024,66.140,69.310,66.140,0.000,16790793 IGLFU,D,9/17/2024,66.240,69.420,66.240,0.000,16780081 IGLFU,D,9/18/2024,66.320,69.500,66.320,0.000,16769750 IGLFU,D,9/19/2024,67.550,70.790,67.550,0.000,16757163 IGLFU,D,9/20/2024,67.690,70.940,67.690,0.000,16696402 IGLFU,D,9/23/2024,67.980,71.240,67.980,0.000,16675800 IGLFU,D,9/24/2024,68.280,71.560,68.280,0.000,16650213 IGLFU,D,9/25/2024,68.730,72.030,68.730,0.000,16617529 IGLFU,D,9/26/2024,69.930,73.290,69.930,0.000,16586664 IGLFU,D,9/27/2024,68.860,72.170,68.860,0.000,16554976 IGLFU,D,9/30/2024,68.670,71.970,68.670,0.000,16462942 IGLFU,D,10/1/2024,68.820,72.120,68.820,0.000,16442965 IGLFU,D,10/3/2024,67.480,70.720,67.480,0.000,16411788 IGLFU,D,10/4/2024,67.600,70.840,67.600,0.000,16392708 IGLFU,D,10/7/2024,67.890,71.150,67.890,0.000,16376840 IGLFU,D,10/8/2024,67.960,71.220,67.960,0.000,16364584 IGLFU,D,10/9/2024,68.690,71.990,68.690,0.000,16328124 IGLFU,D,10/10/2024,68.690,71.990,68.690,0.000,16302023 IGLFU,D,10/11/2024,68.290,71.570,68.290,0.000,16280453 IGLFU,D,10/14/2024,69.090,72.410,69.090,0.000,16270006 IGLFU,D,10/15/2024,69.060,72.370,69.060,0.000,16248032 IGLFU,D,10/16/2024,68.460,71.750,68.460,0.000,16219288 IGLFU,D,10/17/2024,69.040,72.350,69.040,0.000,16197288 IGLFU,D,10/18/2024,68.710,72.010,68.710,0.000,16191113 IGLFU,D,10/21/2024,68.650,71.950,68.650,0.000,16173848 IGLFU,D,10/22/2024,68.770,72.070,68.770,0.000,16162947 IGLFU,D,10/23/2024,68.780,72.080,68.780,0.000,16140859 IGLFU,D,10/25/2024,69.400,72.730,69.400,0.000,16124629 IGLFU,D,10/28/2024,70.290,73.660,70.290,0.000,16100859 IGLFU,D,10/29/2024,69.950,73.310,69.950,0.000,16086857 IGLFU,D,10/30/2024,70.400,73.780,70.400,0.000,16058312 IGLFU,D,10/31/2024,69.350,72.680,69.350,0.000,16033450 IGLFU,D,11/4/2024,69.220,72.540,69.220,0.000,16015866 IGLFU,D,11/5/2024,69.200,72.520,69.200,0.000,15984492 IGLFU,D,11/6/2024,71.660,75.100,71.660,0.000,15966654 IGLFU,D,11/7/2024,72.630,76.120,72.630,0.000,15957402 IGLFU,D,11/8/2024,72.320,75.790,72.320,0.000,15947952 IGLFU,D,11/11/2024,74.530,78.110,74.530,0.000,15916146 IGLFU,D,11/12/2024,74.900,78.500,74.900,0.000,15914371 IGLFU,D,11/13/2024,75.090,78.690,75.090,0.000,15880745 IGLFU,D,11/14/2024,74.810,78.400,74.810,0.000,15826077 IGLFU,D,11/15/2024,73.060,76.570,73.060,0.000,15787927 IGLFU,D,11/18/2024,73.020,76.520,73.020,0.000,15757637 IGLFU,D,11/19/2024,73.420,76.940,73.420,0.000,15741554 IGLFU,D,11/20/2024,75.290,78.900,75.290,0.000,15718215 IGLFU,D,11/21/2024,75.070,78.670,75.070,0.000,15701325 IGLFU,D,11/22/2024,75.430,79.050,75.430,0.000,15681561