<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
IGLFE,D,12/18/2019,45.640,47.830,45.640,0.000,1495856
IGLFE,D,12/19/2019,45.830,48.030,45.830,0.000,1495856
IGLFE,D,12/23/2019,46.530,48.760,46.530,0.000,1495856
IGLFE,D,12/27/2019,46.810,49.060,46.810,0.000,1495856
IGLFE,D,12/30/2019,46.580,48.820,46.580,0.000,1495856
IGLFE,D,12/31/2019,46.100,48.310,46.100,0.000,1495856
IGLFE,D,1/3/2020,46.630,48.870,46.630,0.000,1495856
IGLFE,D,1/6/2020,46.610,48.850,46.610,0.000,1495856
IGLFE,D,1/7/2020,46.900,49.150,46.900,0.000,1495856
IGLFE,D,1/8/2020,47.080,49.340,47.080,0.000,1495856
IGLFE,D,1/9/2020,47.480,49.760,47.480,0.000,1495856
IGLFE,D,1/10/2020,47.730,50.020,47.730,0.000,1495856
IGLFE,D,1/13/2020,47.400,49.680,47.400,0.000,1495856
IGLFE,D,1/14/2020,47.880,50.180,47.880,0.000,1495856
IGLFE,D,1/15/2020,47.590,49.870,47.590,0.000,1495856
IGLFE,D,1/16/2020,47.430,49.710,47.430,0.000,1495856
IGLFE,D,1/17/2020,47.720,50.010,47.720,0.000,1495856
IGLFE,D,1/20/2020,48.050,50.360,48.050,0.000,1495856
IGLFE,D,1/21/2020,47.980,50.280,47.980,0.000,1495856
IGLFE,D,1/22/2020,47.770,50.060,47.770,0.000,1495856
IGLFE,D,1/23/2020,47.660,49.950,47.660,0.000,1495856
IGLFE,D,1/24/2020,47.980,50.280,47.980,0.000,1495856
IGLFE,D,1/27/2020,46.710,48.950,46.710,0.000,1495856
IGLFE,D,1/28/2020,46.490,48.720,46.490,0.000,1495856
IGLFE,D,1/29/2020,47.140,49.400,47.140,0.000,1495856
IGLFE,D,1/30/2020,46.860,49.110,46.860,0.000,1495856
IGLFE,D,1/31/2020,47.090,49.350,47.090,0.000,1495856
IGLFE,D,2/3/2020,46.200,48.420,46.200,0.000,1495856
IGLFE,D,2/4/2020,47.180,49.440,47.180,0.000,1495856
IGLFE,D,2/5/2020,47.920,50.220,47.920,0.000,1495856
IGLFE,D,2/6/2020,48.040,50.350,48.040,0.000,1495856
IGLFE,D,2/7/2020,48.480,50.810,48.480,0.000,1495856
IGLFE,D,2/10/2020,48.100,50.410,48.100,0.000,1495856
IGLFE,D,2/11/2020,48.450,50.780,48.450,0.000,1495856
IGLFE,D,2/12/2020,48.850,51.190,48.850,0.000,1495856
IGLFE,D,2/13/2020,49.680,52.060,49.680,0.000,1495856
IGLFE,D,2/14/2020,49.520,51.900,49.520,0.000,1495856
IGLFE,D,2/17/2020,49.400,51.770,49.400,0.000,1495856
IGLFE,D,2/18/2020,49.380,51.750,49.380,0.000,1495856
IGLFE,D,2/19/2020,49.650,52.030,49.650,0.000,1495856
IGLFE,D,2/20/2020,49.880,52.270,49.880,0.000,1495856
IGLFE,D,2/21/2020,49.810,52.200,49.810,0.000,1495856
IGLFE,D,2/24/2020,47.530,49.810,47.530,0.000,1495856
IGLFE,D,2/25/2020,46.890,49.140,46.890,0.000,1495856
IGLFE,D,2/26/2020,45.160,47.330,45.160,0.000,1495856
IGLFE,D,2/28/2020,41.760,43.760,41.760,0.000,1495856
IGLFE,D,3/2/2020,42.070,44.090,42.070,0.000,1495856
IGLFE,D,3/3/2020,43.200,45.270,43.200,0.000,1495856
IGLFE,D,3/4/2020,42.840,44.900,42.840,0.000,1495856
IGLFE,D,3/5/2020,42.710,44.760,42.710,0.000,1495856
IGLFE,D,3/6/2020,40.640,42.590,40.640,0.000,1495856
IGLFE,D,3/9/2020,38.210,40.040,38.210,0.000,1495856
IGLFE,D,3/10/2020,38.890,40.760,38.890,0.000,1495856
IGLFE,D,3/11/2020,38.320,40.160,38.320,0.000,1495856
IGLFE,D,3/12/2020,35.730,37.450,35.730,0.000,1495856
IGLFE,D,3/13/2020,35.520,37.220,35.520,0.000,1495856
IGLFE,D,3/16/2020,32.810,34.380,32.810,0.000,1495856
IGLFE,D,3/17/2020,32.330,33.880,32.330,0.000,1495856
IGLFE,D,3/18/2020,31.980,33.520,31.980,0.000,1495856
IGLFE,D,3/19/2020,32.020,33.560,32.020,0.000,1495856
IGLFE,D,3/20/2020,34.560,36.220,34.560,0.000,1495856
IGLFE,D,3/24/2020,35.050,36.730,35.050,0.000,1495856
IGLFE,D,3/25/2020,35.140,36.830,35.140,0.000,1495856
IGLFE,D,3/26/2020,34.760,36.430,34.760,0.000,1495856
IGLFE,D,3/27/2020,35.980,37.710,35.980,0.000,1495856
IGLFE,D,3/30/2020,35.480,37.180,35.480,0.000,1495856
IGLFE,D,3/31/2020,36.490,38.240,36.490,0.000,1495856
IGLFE,D,4/1/2020,35.430,37.130,35.430,0.000,1495856
IGLFE,D,4/2/2020,35.390,37.090,35.390,0.000,1495856
IGLFE,D,4/3/2020,35.220,36.910,35.220,0.000,1495856
IGLFE,D,4/6/2020,36.560,38.310,36.560,0.000,1495856
IGLFE,D,4/7/2020,38.210,40.040,38.210,0.000,1495856
IGLFE,D,4/8/2020,37.570,39.370,37.570,0.000,1495856
IGLFE,D,4/9/2020,38.690,40.550,38.690,0.000,1495856
IGLFE,D,4/14/2020,39.860,41.770,39.860,0.000,1495856
IGLFE,D,4/15/2020,40.480,42.420,40.480,0.000,1495856
IGLFE,D,4/17/2020,42.260,44.290,42.260,0.000,1495856
IGLFE,D,4/21/2020,41.410,43.400,41.410,0.000,1495856
IGLFE,D,4/22/2020,40.980,42.950,40.980,0.000,1495856
IGLFE,D,4/23/2020,41.580,43.580,41.580,0.000,1495856
IGLFE,D,4/27/2020,42.140,44.160,42.140,0.000,1495856
IGLFE,D,4/28/2020,43.050,45.120,43.050,0.000,1495856
IGLFE,D,4/29/2020,42.400,44.440,42.400,0.000,1495856
IGLFE,D,4/30/2020,43.820,45.920,43.820,0.000,1495856
IGLFE,D,5/4/2020,41.680,43.680,41.680,0.000,1495856
IGLFE,D,5/5/2020,42.600,44.640,42.600,0.000,1495856
IGLFE,D,5/6/2020,42.830,44.890,42.830,0.000,1495856
IGLFE,D,5/7/2020,43.910,46.020,43.910,0.000,1495856
IGLFE,D,5/8/2020,44.430,46.560,44.430,0.000,1495856
IGLFE,D,5/11/2020,45.000,47.160,45.000,0.000,1495856
IGLFE,D,5/12/2020,45.090,47.250,45.090,0.000,1495856
IGLFE,D,5/13/2020,44.180,46.300,44.180,0.000,1495856
IGLFE,D,5/14/2020,43.660,45.760,43.660,0.000,1495856
IGLFE,D,5/15/2020,44.130,46.250,44.130,0.000,1495856
IGLFE,D,5/18/2020,45.070,47.230,45.070,0.000,1495856
IGLFE,D,5/19/2020,45.880,48.080,45.880,0.000,1495856
IGLFE,D,5/20/2020,46.840,49.090,46.840,0.000,1495856
IGLFE,D,5/22/2020,47.460,49.740,47.460,0.000,1495856
IGLFE,D,5/25/2020,48.140,50.450,48.140,0.000,1495856
IGLFE,D,5/26/2020,48.450,50.780,48.450,0.000,1495856
IGLFE,D,5/27/2020,48.150,50.460,48.150,0.000,1495856
IGLFE,D,5/28/2020,48.220,50.530,48.220,0.000,1495856
IGLFE,D,5/29/2020,47.120,49.380,47.120,0.000,1495856
IGLFE,D,6/2/2020,48.180,50.490,48.180,0.000,1495856
IGLFE,D,6/4/2020,49.430,51.800,49.430,0.000,1495856
IGLFE,D,6/8/2020,50.190,52.600,50.190,0.000,1495856
IGLFE,D,6/9/2020,50.830,53.270,50.830,0.000,1495856
IGLFE,D,6/10/2020,50.020,52.420,50.020,0.000,1495856
IGLFE,D,6/11/2020,48.750,51.090,48.750,0.000,1495856
IGLFE,D,6/12/2020,48.490,50.820,48.490,0.000,1495856
IGLFE,D,6/15/2020,47.130,49.390,47.130,0.000,1495856
IGLFE,D,6/16/2020,49.830,52.220,49.830,0.000,1495856
IGLFE,D,6/17/2020,50.160,52.570,50.160,0.000,1495856
IGLFE,D,6/18/2020,50.470,52.890,50.470,0.000,1495856
IGLFE,D,6/19/2020,50.530,52.960,50.530,0.000,1495856
IGLFE,D,6/22/2020,50.360,52.780,50.360,0.000,1495856
IGLFE,D,6/24/2020,51.320,53.780,51.320,0.000,1495856
IGLFE,D,6/25/2020,50.150,52.560,50.150,0.000,1495856
IGLFE,D,6/26/2020,50.200,52.610,50.200,0.000,1495856
IGLFE,D,6/29/2020,48.720,51.060,48.720,0.000,1495856
IGLFE,D,6/30/2020,49.810,52.200,49.810,0.000,1495856
IGLFE,D,7/2/2020,50.940,53.390,50.940,0.000,1495856
IGLFE,D,7/3/2020,51.290,53.750,51.290,0.000,1495856
IGLFE,D,7/6/2020,51.720,54.200,51.720,0.000,1495856
IGLFE,D,7/7/2020,52.050,54.550,52.050,0.000,1495856
IGLFE,D,7/8/2020,51.080,53.530,51.080,0.000,1495856
IGLFE,D,7/9/2020,52.160,54.660,52.160,0.000,1495856
IGLFE,D,7/10/2020,52.430,54.950,52.430,0.000,1495856
IGLFE,D,7/13/2020,52.520,55.040,52.520,0.000,1495856
IGLFE,D,7/14/2020,50.880,53.320,50.880,0.000,1495856
IGLFE,D,7/15/2020,51.350,53.810,51.350,0.000,1495856
IGLFE,D,7/16/2020,52.110,54.610,52.110,0.000,1495856
IGLFE,D,7/17/2020,51.740,54.220,51.740,0.000,1495856
IGLFE,D,7/20/2020,51.220,53.680,51.220,0.000,1495856
IGLFE,D,7/21/2020,52.190,54.700,52.190,0.000,1495856
IGLFE,D,7/22/2020,51.860,54.350,51.860,0.000,1495856
IGLFE,D,7/23/2020,51.850,54.340,51.850,0.000,1495856
IGLFE,D,7/24/2020,50.830,53.270,50.830,0.000,1495856
IGLFE,D,7/27/2020,50.160,52.570,50.160,0.000,1495856
IGLFE,D,7/28/2020,50.300,52.710,50.300,0.000,1495856
IGLFE,D,7/29/2020,50.140,52.550,50.140,0.000,1495856
IGLFE,D,7/30/2020,50.400,52.820,50.400,0.000,1495856
IGLFE,D,7/31/2020,51.060,53.510,51.060,0.000,1495856
IGLFE,D,8/3/2020,51.240,53.700,51.240,0.000,1495856
IGLFE,D,8/4/2020,52.120,54.620,52.120,0.000,1495856
IGLFE,D,8/5/2020,52.700,55.230,52.700,0.000,1495856
IGLFE,D,8/6/2020,53.540,56.110,53.540,0.000,1495856
IGLFE,D,8/7/2020,54.300,56.910,54.300,0.000,1495856
IGLFE,D,8/10/2020,54.390,57.000,54.390,0.000,1495856
IGLFE,D,8/11/2020,53.720,56.300,53.720,0.000,1495856
IGLFE,D,8/12/2020,53.560,56.130,53.560,0.000,1495856
IGLFE,D,8/13/2020,54.130,56.730,54.130,0.000,1495856
IGLFE,D,8/14/2020,54.790,57.420,54.790,0.000,1495856
IGLFE,D,8/17/2020,54.560,57.180,54.560,0.000,1495856
IGLFE,D,8/18/2020,54.890,57.520,54.890,0.000,1495856
IGLFE,D,8/19/2020,55.450,58.110,55.450,0.000,1495856
IGLFE,D,8/20/2020,55.580,58.250,55.580,0.000,1495856
IGLFE,D,8/21/2020,56.280,58.980,56.280,0.000,1495856
IGLFE,D,8/24/2020,56.010,58.700,56.010,0.000,1495856
IGLFE,D,8/25/2020,56.710,59.430,56.710,0.000,1495856
IGLFE,D,8/26/2020,57.080,59.820,57.080,0.000,1495856
IGLFE,D,8/27/2020,58.070,60.860,58.070,0.000,1495856
IGLFE,D,8/28/2020,57.340,60.090,57.340,0.000,1495856
IGLFE,D,8/31/2020,57.610,60.380,57.610,0.000,1495856
IGLFE,D,9/1/2020,56.820,59.550,56.820,0.000,1495856
IGLFE,D,9/2/2020,58.930,61.760,58.930,0.000,1495856
IGLFE,D,9/3/2020,59.550,62.410,59.550,0.000,1495856
IGLFE,D,9/4/2020,57.030,59.770,57.030,0.000,1495856
IGLFE,D,9/7/2020,56.690,59.410,56.690,0.000,1495856
IGLFE,D,9/8/2020,56.450,59.160,56.450,0.000,1495856
IGLFE,D,9/9/2020,55.870,58.550,55.870,0.000,1495856
IGLFE,D,9/10/2020,56.600,59.320,56.600,0.000,1495856
IGLFE,D,9/11/2020,56.460,59.170,56.460,0.000,1495856
IGLFE,D,9/14/2020,56.470,59.180,56.470,0.000,1495856
IGLFE,D,9/15/2020,57.220,59.970,57.220,0.000,1495856
IGLFE,D,9/16/2020,58.240,61.040,58.240,0.000,1495856
IGLFE,D,9/17/2020,57.220,59.970,57.220,0.000,1495856
IGLFE,D,9/18/2020,57.570,60.330,57.570,0.000,1495856
IGLFE,D,9/21/2020,56.270,58.970,56.270,0.000,1495856
IGLFE,D,9/22/2020,56.640,59.360,56.640,0.000,1495856
IGLFE,D,9/23/2020,58.290,61.090,58.290,0.000,1495856
IGLFE,D,9/24/2020,56.440,59.150,56.440,0.000,1495856
IGLFE,D,9/25/2020,56.170,58.870,56.170,0.000,1495856
IGLFE,D,9/28/2020,58.340,61.140,58.340,0.000,1495856
IGLFE,D,9/29/2020,58.770,61.590,58.770,0.000,1495856
IGLFE,D,9/30/2020,57.780,60.550,57.780,0.000,1495856
IGLFE,D,10/1/2020,58.920,61.750,58.920,0.000,1495856
IGLFE,D,10/2/2020,58.470,61.280,58.470,0.000,1495856
IGLFE,D,10/5/2020,58.500,61.310,58.500,0.000,1495856
IGLFE,D,10/6/2020,58.530,61.340,58.530,0.000,1495856
IGLFE,D,10/7/2020,57.730,60.500,57.730,0.000,1495856
IGLFE,D,10/8/2020,58.720,61.540,58.720,0.000,1495856
IGLFE,D,10/9/2020,58.560,61.370,58.560,0.000,1495856
IGLFE,D,10/12/2020,58.780,61.600,58.780,0.000,1495856
IGLFE,D,10/13/2020,59.490,62.350,59.490,0.000,1495856
IGLFE,D,10/14/2020,60.110,63.000,60.110,0.000,1495856
IGLFE,D,10/15/2020,59.330,62.180,59.330,0.000,1495856
IGLFE,D,10/16/2020,59.730,62.600,59.730,0.000,1495856
IGLFE,D,10/19/2020,59.220,62.060,59.220,0.000,1495856
IGLFE,D,10/20/2020,58.140,60.930,58.140,0.000,1495856
IGLFE,D,10/21/2020,58.220,61.010,58.220,0.000,1495856
IGLFE,D,10/22/2020,57.970,60.750,57.970,0.000,1495856
IGLFE,D,10/23/2020,58.120,60.910,58.120,0.000,1495856
IGLFE,D,10/26/2020,58.740,61.560,58.740,0.000,1495856
IGLFE,D,10/28/2020,57.030,59.770,57.030,0.000,1495856
IGLFE,D,10/29/2020,56.640,59.360,56.640,0.000,1495856
IGLFE,D,10/30/2020,57.120,59.860,57.120,0.000,1495856
IGLFE,D,11/2/2020,56.630,59.350,56.630,0.000,1495856
IGLFE,D,11/3/2020,57.030,59.770,57.030,0.000,1495856
IGLFE,D,11/4/2020,58.020,60.800,58.020,0.000,1495856
IGLFE,D,11/5/2020,60.380,63.280,60.380,0.000,1495856
IGLFE,D,11/6/2020,60.440,63.340,60.440,0.000,1495856
IGLFE,D,11/9/2020,63.390,66.430,63.390,0.000,1495856
IGLFE,D,11/10/2020,61.050,63.980,61.050,0.000,1495856
IGLFE,D,11/11/2020,60.240,63.130,60.240,0.000,1495856
IGLFE,D,11/12/2020,60.360,63.260,60.360,0.000,1495856
IGLFE,D,11/13/2020,60.420,63.320,60.420,0.000,1495856
IGLFE,D,11/16/2020,62.000,64.980,62.000,0.000,1495856
IGLFE,D,11/18/2020,61.650,64.610,61.650,0.000,1495856
IGLFE,D,11/19/2020,61.640,64.600,61.640,0.000,1495856
IGLFE,D,11/20/2020,62.440,65.440,62.440,0.000,1495856
IGLFE,D,11/23/2020,62.380,65.370,62.380,0.000,1495856
IGLFE,D,11/24/2020,63.860,66.930,63.860,0.000,1495856
IGLFE,D,11/25/2020,64.840,67.950,64.840,0.000,1495856
IGLFE,D,11/26/2020,64.800,67.910,64.800,0.000,1495856
IGLFE,D,11/27/2020,64.730,67.840,64.730,0.000,1495856
IGLFE,D,11/30/2020,65.010,68.130,65.010,0.000,1495856
IGLFE,D,12/1/2020,63.960,67.030,63.960,0.000,1495856
IGLFE,D,12/2/2020,63.950,67.020,63.950,0.000,1495856
IGLFE,D,12/3/2020,63.960,67.030,63.960,0.000,1495856
IGLFE,D,12/4/2020,64.070,67.150,64.070,0.000,1495856
IGLFE,D,12/7/2020,64.960,68.080,64.960,0.000,1495856
IGLFE,D,12/8/2020,64.990,68.110,64.990,0.000,1495856
IGLFE,D,12/9/2020,65.830,68.990,65.830,0.000,1495856
IGLFE,D,12/10/2020,65.350,68.490,65.350,0.000,1495856
IGLFE,D,12/11/2020,65.560,68.710,65.560,0.000,1495856
IGLFE,D,12/14/2020,64.860,67.970,64.860,0.000,1495856
IGLFE,D,12/15/2020,64.610,67.710,64.610,0.000,1495856
IGLFE,D,12/16/2020,65.630,68.780,65.630,0.000,1495856
IGLFE,D,12/17/2020,66.680,69.880,66.680,0.000,1495856
IGLFE,D,12/18/2020,67.030,70.250,67.030,0.000,1495856
IGLFE,D,12/21/2020,66.160,69.340,66.160,0.000,1495856
IGLFE,D,12/22/2020,66.600,69.800,66.600,0.000,1495856
IGLFE,D,12/23/2020,67.320,70.550,67.320,0.000,1495856
IGLFE,D,12/29/2020,66.460,69.650,66.460,0.000,1495856
IGLFE,D,12/30/2020,66.700,69.900,66.700,0.000,1495856
IGLFE,D,1/5/2021,65.710,68.860,65.710,0.000,1495856
IGLFE,D,1/6/2021,66.650,69.850,66.650,0.000,1495856
IGLFE,D,1/7/2021,67.270,70.500,67.270,0.000,1495856
IGLFE,D,1/8/2021,68.320,71.600,68.320,0.000,1495856
IGLFE,D,1/11/2021,69.360,72.690,69.360,0.000,1495856
IGLFE,D,1/12/2021,69.290,72.620,69.290,0.000,1495856
IGLFE,D,1/13/2021,70.260,73.630,70.260,0.000,1495856
IGLFE,D,1/14/2021,70.410,73.790,70.410,0.000,1495856
IGLFE,D,1/15/2021,70.970,74.380,70.970,0.000,1495856
IGLFE,D,1/18/2021,70.390,73.770,70.390,0.000,1495856
IGLFE,D,1/19/2021,70.060,73.420,70.060,0.000,1495856
IGLFE,D,1/20/2021,71.250,74.670,71.250,0.000,1495856
IGLFE,D,1/21/2021,72.520,76.000,72.520,0.000,1495856
IGLFE,D,1/22/2021,72.290,75.760,72.290,0.000,1495856
IGLFE,D,1/25/2021,72.510,75.990,72.510,0.000,1495856
IGLFE,D,1/26/2021,72.540,76.020,72.540,0.000,1495856
IGLFE,D,1/27/2021,71.910,75.360,71.910,0.000,1495856
IGLFE,D,1/28/2021,69.760,73.110,69.760,0.000,1495856
IGLFE,D,2/1/2021,70.670,74.060,70.670,0.000,1495856
IGLFE,D,2/2/2021,71.850,75.300,71.850,0.000,1495856
IGLFE,D,2/3/2021,73.440,76.970,73.440,0.000,1495856
IGLFE,D,2/4/2021,74.550,78.130,74.550,0.000,1495856
IGLFE,D,2/5/2021,76.230,79.890,76.230,0.000,1495856
IGLFE,D,2/8/2021,77.370,81.080,77.370,0.000,1495856
IGLFE,D,2/9/2021,76.840,80.530,76.840,0.000,1495856
IGLFE,D,2/10/2021,77.280,80.990,77.280,0.000,1495856
IGLFE,D,2/11/2021,77.040,80.740,77.040,0.000,1495856
IGLFE,D,2/12/2021,77.500,81.220,77.500,0.000,1495856
IGLFE,D,2/15/2021,78.060,81.810,78.060,0.000,1495856
IGLFE,D,2/16/2021,77.870,81.610,77.870,0.000,1495856
IGLFE,D,2/17/2021,78.230,81.990,78.230,0.000,1495856
IGLFE,D,2/18/2021,77.700,81.430,77.700,0.000,1495856
IGLFE,D,2/19/2021,76.680,80.360,76.680,0.000,1495856
IGLFE,D,2/22/2021,77.610,81.340,77.610,0.000,1495856
IGLFE,D,2/23/2021,75.980,79.630,75.980,0.000,1495856
IGLFE,D,2/24/2021,75.640,79.270,75.640,0.000,1495856
IGLFE,D,2/25/2021,75.590,79.220,75.590,0.000,1495856
IGLFE,D,2/26/2021,72.630,76.120,72.630,0.000,1495856
IGLFE,D,3/1/2021,74.410,77.980,74.410,0.000,1495856
IGLFE,D,3/2/2021,76.550,80.220,76.550,0.000,1495856
IGLFE,D,3/3/2021,75.200,78.810,75.200,0.000,1495856
IGLFE,D,3/4/2021,74.000,77.550,74.000,0.000,1495856
IGLFE,D,3/5/2021,72.250,75.720,72.250,0.000,1495856
IGLFE,D,3/8/2021,73.160,76.670,73.160,0.000,1495856
IGLFE,D,3/9/2021,72.850,76.350,72.850,0.000,1495856
IGLFE,D,3/10/2021,74.180,77.740,74.180,0.000,1495856
IGLFE,D,3/12/2021,77.030,80.730,77.030,0.000,1495856
IGLFE,D,3/15/2021,77.400,81.120,77.400,0.000,1495856
IGLFE,D,3/16/2021,77.770,81.500,77.770,0.000,1495856
IGLFE,D,3/18/2021,77.250,80.960,77.250,0.000,1495856
IGLFE,D,3/19/2021,75.240,78.850,75.240,0.000,1495856
IGLFE,D,3/22/2021,76.000,79.650,76.000,0.000,1495856
IGLFE,D,3/24/2021,74.160,77.720,74.160,0.000,1495856
IGLFE,D,3/25/2021,72.140,75.600,72.140,0.000,1495856
IGLFE,D,3/26/2021,73.200,76.710,73.200,0.000,1495856
IGLFE,D,3/29/2021,74.000,77.550,74.000,0.000,1495856
IGLFE,D,3/30/2021,72.610,76.100,72.610,0.000,1495856
IGLFE,D,3/31/2021,73.760,77.300,73.760,0.000,1495856
IGLFE,D,4/1/2021,74.500,78.080,74.500,0.000,1495856
IGLFE,D,4/6/2021,75.680,79.310,75.680,0.000,1495856
IGLFE,D,4/7/2021,75.900,79.540,75.900,0.000,1495856
IGLFE,D,4/8/2021,75.560,79.190,75.560,0.000,1495856
IGLFE,D,4/9/2021,76.270,79.930,76.270,0.000,1495856
IGLFE,D,4/12/2021,75.970,79.620,75.970,0.000,1495856
IGLFE,D,4/13/2021,75.950,79.600,75.950,0.000,1495856
IGLFE,D,4/14/2021,75.950,79.600,75.950,0.000,1495856
IGLFE,D,4/15/2021,75.530,79.160,75.530,0.000,1495856
IGLFE,D,4/16/2021,75.640,79.270,75.640,0.000,1495856
IGLFE,D,4/19/2021,75.310,78.920,75.310,0.000,1495856
IGLFE,D,4/20/2021,73.900,77.450,73.900,0.000,1495856
IGLFE,D,4/21/2021,72.420,75.900,72.420,0.000,1495856
IGLFE,D,4/22/2021,73.260,76.780,73.260,0.000,1495856
IGLFE,D,4/23/2021,73.090,76.600,73.090,0.000,1495856
IGLFE,D,4/26/2021,73.740,77.280,73.740,0.000,1495856
IGLFE,D,4/27/2021,74.480,78.060,74.480,0.000,1495856
IGLFE,D,4/30/2021,74.580,78.160,74.580,0.000,1495856
IGLFE,D,5/4/2021,74.000,77.550,74.000,0.000,1495856
IGLFE,D,5/5/2021,73.270,76.790,73.270,0.000,1495856
IGLFE,D,5/6/2021,72.320,75.790,72.320,0.000,1495856
IGLFE,D,5/7/2021,71.550,74.980,71.550,0.000,1495856
IGLFE,D,5/10/2021,71.740,75.180,71.740,0.000,1495856
IGLFE,D,5/11/2021,69.160,72.480,69.160,0.000,1495856
IGLFE,D,5/12/2021,69.320,72.650,69.320,0.000,1495856
IGLFE,D,5/14/2021,66.470,0.700,66.470,0.000,1495856
IGLFE,D,5/17/2021,68.390,71.670,68.390,0.000,1495856
IGLFE,D,5/18/2021,68.490,71.780,68.490,0.000,1495856
IGLFE,D,5/19/2021,68.520,71.810,68.520,0.000,1495856
IGLFE,D,5/20/2021,68.210,71.480,68.210,0.000,1495856
IGLFE,D,5/21/2021,69.420,72.750,69.420,0.000,1495856
IGLFE,D,5/25/2021,70.370,73.750,70.370,0.000,1495856
IGLFE,D,5/26/2021,70.510,73.890,70.510,0.000,1495856
IGLFE,D,5/27/2021,71.520,74.950,71.520,0.000,1495856
IGLFE,D,5/28/2021,72.390,75.860,72.390,0.000,1495856
IGLFE,D,5/31/2021,72.230,75.700,72.230,0.000,1495856
IGLFE,D,6/1/2021,72.080,75.540,72.080,0.000,1495856
IGLFE,D,6/2/2021,73.110,76.620,73.110,0.000,1495856
IGLFE,D,6/3/2021,72.910,76.410,72.910,0.000,1495856
IGLFE,D,6/4/2021,72.600,76.080,72.600,0.000,1495856
IGLFE,D,6/7/2021,72.720,76.210,72.720,0.000,1495856
IGLFE,D,6/8/2021,73.450,76.980,73.450,0.000,1495856
IGLFE,D,6/9/2021,73.970,77.520,73.970,0.000,1495856
IGLFE,D,6/10/2021,73.440,76.970,73.440,0.000,1495856
IGLFE,D,6/11/2021,73.830,77.370,73.830,0.000,1495856
IGLFE,D,6/14/2021,74.690,78.280,74.690,0.000,1495856
IGLFE,D,6/15/2021,74.570,78.150,74.570,0.000,1495856
IGLFE,D,6/16/2021,73.330,76.850,73.330,0.000,1495856
IGLFE,D,6/18/2021,74.600,78.180,74.600,0.000,1495856
IGLFE,D,6/21/2021,73.840,77.380,73.840,0.000,1495856
IGLFE,D,6/22/2021,74.440,78.010,74.440,0.000,1495856
IGLFE,D,6/24/2021,75.000,78.600,75.000,0.000,1495856
IGLFE,D,6/28/2021,75.800,79.440,75.800,0.000,1495856
IGLFE,D,6/30/2021,75.960,79.610,75.960,0.000,1495856
IGLFE,D,7/1/2021,75.890,79.530,75.890,0.000,1495856
IGLFE,D,7/5/2021,75.900,79.540,75.900,0.000,1495856
IGLFE,D,7/6/2021,76.190,79.850,76.190,0.000,1495856
IGLFE,D,7/7/2021,75.800,79.440,75.800,0.000,1495856
IGLFE,D,7/8/2021,73.100,76.610,73.100,0.000,1495856
IGLFE,D,7/9/2021,73.750,77.290,73.750,0.000,1495856
IGLFE,D,7/12/2021,75.260,78.870,75.260,0.000,1495856
IGLFE,D,7/13/2021,75.260,78.870,75.260,0.000,1495856
IGLFE,D,7/15/2021,73.690,77.230,73.690,0.000,1495856
IGLFE,D,7/16/2021,73.000,76.500,73.000,0.000,1495856
IGLFE,D,7/19/2021,71.820,75.270,71.820,0.000,1495856
IGLFE,D,7/20/2021,70.480,73.860,70.480,0.000,1495856
IGLFE,D,7/21/2021,72.040,75.500,72.040,0.000,1495856
IGLFE,D,7/22/2021,73.350,76.870,73.350,0.000,1495856
IGLFE,D,7/23/2021,73.210,76.720,73.210,0.000,1495856
IGLFE,D,7/26/2021,72.860,76.360,72.860,0.000,1495856
IGLFE,D,7/27/2021,72.770,76.260,72.770,0.000,1495856
IGLFE,D,7/28/2021,71.410,74.840,71.410,0.000,1495856
IGLFE,D,7/29/2021,71.890,75.340,71.890,0.000,1495856
IGLFE,D,7/30/2021,70.790,74.190,70.790,0.000,1495856
IGLFE,D,8/2/2021,70.020,73.380,70.020,0.000,1495856
IGLFE,D,8/3/2021,69.900,73.260,69.900,0.000,1495856
IGLFE,D,8/4/2021,69.530,72.870,69.530,0.000,1495856
IGLFE,D,8/5/2021,68.920,72.230,68.920,0.000,1495856
IGLFE,D,8/6/2021,70.310,73.680,70.310,0.000,1495856
IGLFE,D,8/9/2021,70.420,73.800,70.420,0.000,1495856
IGLFE,D,8/10/2021,70.670,74.060,70.670,0.000,1495856
IGLFE,D,8/11/2021,70.790,74.190,70.790,0.000,1495856
IGLFE,D,8/12/2021,70.900,74.300,70.900,0.000,1495856
IGLFE,D,8/13/2021,70.890,74.290,70.890,0.000,1495856
IGLFE,D,8/16/2021,69.990,73.350,69.990,0.000,1495856
IGLFE,D,8/17/2021,68.870,72.180,68.870,0.000,1495856
IGLFE,D,8/18/2021,68.240,71.520,68.240,0.000,1495856
IGLFE,D,8/19/2021,68.320,71.600,68.320,0.000,1495856
IGLFE,D,8/20/2021,67.290,70.520,67.290,0.000,1495856
IGLFE,D,8/23/2021,67.630,70.880,67.630,0.000,1495856
IGLFE,D,8/24/2021,69.090,72.410,69.090,0.000,1495856
IGLFE,D,8/25/2021,70.740,74.140,70.740,0.000,1495856
IGLFE,D,8/26/2021,7112.000,74.530,7112.000,0.000,1495856
IGLFE,D,8/27/2021,70.690,74.080,70.690,0.000,1495856
IGLFE,D,8/30/2021,71.710,75.150,71.710,0.000,1495856
IGLFE,D,8/31/2021,71.220,74.640,71.220,0.000,1495856
IGLFE,D,9/1/2021,71.600,75.040,71.600,0.000,1495856
IGLFE,D,9/2/2021,7223.000,75.700,7223.000,0.000,1495856
IGLFE,D,9/3/2021,72.210,75.680,72.210,0.000,1495856
IGLFE,D,9/6/2021,72.220,75.690,72.220,0.000,1495856
IGLFE,D,9/7/2021,72.350,75.820,72.350,0.000,1495856
IGLFE,D,9/9/2021,71.860,75.310,71.860,0.000,1495856
IGLFE,D,9/10/2021,71.860,75.310,71.860,0.000,1495856
IGLFE,D,9/13/2021,71.740,75.180,71.740,0.000,1495856
IGLFE,D,9/14/2021,71.760,75.200,71.760,0.000,1495856
IGLFE,D,9/15/2021,70.530,73.920,70.530,0.000,1495856
IGLFE,D,9/16/2021,71.050,74.460,71.050,0.000,1495856
IGLFE,D,9/17/2021,71.290,74.710,71.290,0.000,1495856
IGLFE,D,9/20/2021,70.250,73.620,70.250,0.000,1495856
IGLFE,D,9/21/2021,70.400,73.780,70.400,0.000,1495856
IGLFE,D,9/22/2021,69.700,73.050,69.700,0.000,1495856
IGLFE,D,9/23/2021,71.010,74.420,71.010,0.000,1495856
IGLFE,D,9/24/2021,71.920,75.370,71.920,0.000,1495856
IGLFE,D,9/27/2021,71.980,75.440,71.980,0.000,1495856
IGLFE,D,9/28/2021,72.710,76.200,72.710,0.000,1495856
IGLFE,D,9/29/2021,71.360,74.790,71.360,0.000,1495856
IGLFE,D,9/30/2021,70.950,74.360,70.950,0.000,1495856
IGLFE,D,10/1/2021,70.220,73.590,70.220,0.000,1495856
IGLFE,D,10/4/2021,71.220,74.640,71.220,0.000,1495856
IGLFE,D,10/5/2021,70.180,73.550,70.180,0.000,1495856
IGLFE,D,10/6/2021,69.410,72.740,69.410,0.000,1495856
IGLFE,D,10/8/2021,71.670,75.110,71.670,0.000,1495856
IGLFE,D,10/11/2021,71.460,74.890,71.460,0.000,1495856
IGLFE,D,10/12/2021,70.790,74.190,70.790,0.000,1495856
IGLFE,D,10/13/2021,71.210,74.630,71.210,0.000,1495856
IGLFE,D,10/14/2021,71.380,74.810,71.380,0.000,1495856
IGLFE,D,10/15/2021,71.930,75.380,71.930,0.000,1495856
IGLFE,D,10/18/2021,72.430,75.910,72.430,0.000,1495856
IGLFE,D,10/19/2021,72.280,75.750,72.280,0.000,1495856
IGLFE,D,10/21/2021,72.710,76.200,72.710,0.000,1495856
IGLFE,D,10/22/2021,73.330,76.850,73.330,0.000,1495856
IGLFE,D,10/25/2021,72.340,75.810,72.340,0.000,1495856
IGLFE,D,10/27/2021,72.300,75.770,72.300,0.000,1495856
IGLFE,D,10/28/2021,71.250,74.670,71.250,0.000,1495856
IGLFE,D,10/29/2021,71.570,75.010,71.570,0.000,1495856
IGLFE,D,11/2/2021,72.940,76.440,72.940,0.000,1495856
IGLFE,D,11/3/2021,72.820,76.320,72.820,0.000,1495856
IGLFE,D,11/4/2021,74.070,77.630,74.070,0.000,1495856
IGLFE,D,11/5/2021,73.680,77.220,73.680,0.000,1495856
IGLFE,D,11/8/2021,74.380,77.950,74.380,0.000,1495856
IGLFE,D,11/9/2021,73.950,77.500,73.950,0.000,1495856
IGLFE,D,11/10/2021,74.170,77.730,74.170,0.000,1495856
IGLFE,D,11/11/2021,73.250,76.770,73.250,0.000,1495856
IGLFE,D,11/12/2021,73.880,77.430,73.880,0.000,1495856
IGLFE,D,11/15/2021,75.130,78.740,75.130,0.000,1495856
IGLFE,D,11/16/2021,75.590,79.220,75.590,0.000,1495856
IGLFE,D,11/17/2021,76.020,79.670,76.020,0.000,1495856
IGLFE,D,11/18/2021,74.900,78.500,74.900,0.000,1495856
IGLFE,D,11/19/2021,74.530,78.110,74.530,0.000,1495856
IGLFE,D,11/22/2021,74.330,77.900,74.330,0.000,1495856
IGLFE,D,11/23/2021,72.730,76.220,72.730,0.000,1495856
IGLFE,D,11/24/2021,72.410,75.890,72.410,0.000,1495856
IGLFE,D,11/25/2021,72.630,76.120,72.630,0.000,1495856
IGLFE,D,11/26/2021,70.880,74.280,70.880,0.000,1495856
IGLFE,D,11/29/2021,71.120,74.530,71.120,0.000,1495856
IGLFE,D,11/30/2021,69.300,72.630,69.300,0.000,1495856
IGLFE,D,12/1/2021,68.360,71.640,68.360,0.000,1495856
IGLFE,D,12/2/2021,66.150,69.330,66.150,0.000,1495856
IGLFE,D,12/3/2021,67.510,70.750,67.510,0.000,1495856
IGLFE,D,12/6/2021,66.120,69.290,66.120,0.000,1495856
IGLFE,D,12/7/2021,68.830,72.130,68.830,0.000,1495856
IGLFE,D,12/8/2021,69.160,72.480,69.160,0.000,1495856
IGLFE,D,12/9/2021,69.540,72.880,69.540,0.000,1495856
IGLFE,D,12/10/2021,68.430,71.710,68.430,0.000,1495856
IGLFE,D,12/13/2021,67.780,71.030,67.780,0.000,1495856
IGLFE,D,12/14/2021,65.610,68.760,65.610,0.000,1495856
IGLFE,D,12/15/2021,65.200,68.330,65.200,0.000,1495856
IGLFE,D,12/16/2021,65.540,68.690,65.540,0.000,1495856
IGLFE,D,12/17/2021,63.920,66.990,63.920,0.000,1495856
IGLFE,D,12/20/2021,63.950,67.020,63.950,0.000,1495856
IGLFE,D,12/21/2021,63.450,66.500,63.450,0.000,1495856
IGLFE,D,12/22/2021,65.790,68.950,65.790,0.000,1495856
IGLFE,D,12/23/2021,65.980,69.150,65.980,0.000,1495856
IGLFE,D,12/29/2021,66.300,69.480,66.300,0.000,1495856
IGLFE,D,12/30/2021,65.840,69.000,65.840,0.000,1495856
IGLFE,D,1/5/2022,66.730,69.930,66.730,0.000,8748406
IGLFE,D,1/6/2022,64.140,67.220,64.140,0.000,8748021
IGLFE,D,1/7/2022,64.300,67.390,64.300,0.000,8745999
IGLFE,D,1/10/2022,63.970,67.040,63.970,0.000,8744491
IGLFE,D,1/11/2022,63.120,66.150,63.120,0.000,8739755
IGLFE,D,1/12/2022,64.350,67.440,64.350,0.000,8735220
IGLFE,D,1/14/2022,62.400,65.400,62.400,0.000,8704603
IGLFE,D,1/17/2022,62.150,65.130,62.150,0.000,8690669
IGLFE,D,1/18/2022,61.550,64.500,61.550,0.000,8676060
IGLFE,D,1/19/2022,60.570,63.480,60.570,0.000,8669910
IGLFE,D,1/20/2022,60.010,62.890,60.010,0.000,8652059
IGLFE,D,1/21/2022,59.170,62.010,59.170,0.000,8641429
IGLFE,D,1/24/2022,57.400,60.160,57.400,0.000,8624341
IGLFE,D,1/25/2022,57.360,60.110,57.360,0.000,8608302
IGLFE,D,1/26/2022,58.120,60.910,58.120,0.000,8588063
IGLFE,D,1/27/2022,56.960,59.690,56.960,0.000,8579654
IGLFE,D,1/28/2022,56.040,58.730,56.040,0.000,8562727
IGLFE,D,1/31/2022,57.320,60.070,57.320,0.000,8558610
IGLFE,D,2/1/2022,59.090,61.930,59.090,0.000,8559893
IGLFE,D,2/2/2022,60.420,63.320,60.420,0.000,8559796
IGLFE,D,2/3/2022,58.590,61.400,58.590,0.000,8563465
IGLFE,D,2/4/2022,57.020,59.760,57.020,0.000,8566888
IGLFE,D,2/7/2022,57.730,60.500,57.730,0.000,8568157
IGLFE,D,2/8/2022,57.850,60.630,57.850,0.000,8554670
IGLFE,D,2/9/2022,58.880,61.710,58.880,0.000,8552858
IGLFE,D,2/10/2022,60.450,63.350,60.450,0.000,8545773
IGLFE,D,2/11/2022,59.480,62.340,59.480,0.000,8541914
IGLFE,D,2/14/2022,58.200,60.990,58.200,0.000,8543285
IGLFE,D,2/15/2022,58.550,61.360,58.550,0.000,8542350
IGLFE,D,2/16/2022,59.640,62.500,59.640,0.000,8534210
IGLFE,D,2/17/2022,59.540,62.400,59.540,0.000,8535733
IGLFE,D,2/18/2022,58.080,60.870,58.080,0.000,8529430
IGLFE,D,2/21/2022,56.920,59.650,56.920,0.000,8529304
IGLFE,D,2/22/2022,56.810,59.540,56.810,0.000,8523373
IGLFE,D,2/23/2022,55.740,58.420,55.740,0.000,8513923
IGLFE,D,2/24/2022,54.370,56.980,54.370,0.000,8506258
IGLFE,D,2/25/2022,57.510,60.270,57.510,0.000,8489007
IGLFE,D,2/28/2022,57.910,60.690,57.910,0.000,8453977
IGLFE,D,3/1/2022,58.190,60.980,58.190,0.000,8438341
IGLFE,D,3/2/2022,57.100,59.840,57.100,0.000,8427929
IGLFE,D,3/4/2022,56.590,59.310,56.590,0.000,8410039
IGLFE,D,3/7/2022,54.340,56.950,54.340,0.000,8412354
IGLFE,D,3/8/2022,52.060,54.560,52.060,0.000,8400889
IGLFE,D,3/9/2022,52.730,55.260,52.730,0.000,8388901
IGLFE,D,3/10/2022,54.040,56.630,54.040,0.000,8374046
IGLFE,D,3/11/2022,54.270,56.880,54.270,0.000,8366510
IGLFE,D,3/14/2022,52.330,54.840,52.330,0.000,8366093
IGLFE,D,3/15/2022,50.660,53.090,50.660,0.000,8357420
IGLFE,D,3/16/2022,53.060,55.610,53.060,0.000,8350355
IGLFE,D,3/17/2022,54.960,57.600,54.960,0.000,8335844
IGLFE,D,3/18/2022,55.580,58.250,55.580,0.000,8335675
IGLFE,D,3/21/2022,56.430,59.140,56.430,0.000,8336349
IGLFE,D,3/22/2022,55.600,58.270,55.600,0.000,8335611
IGLFE,D,3/24/2022,56.040,58.730,56.040,0.000,8325460
IGLFE,D,3/25/2022,56.310,59.010,56.310,0.000,8322744
IGLFE,D,3/28/2022,55.970,58.660,55.970,0.000,8319665
IGLFE,D,3/29/2022,56.180,58.880,56.180,0.000,8318741
IGLFE,D,3/30/2022,57.380,60.130,57.380,0.000,8316276
IGLFE,D,3/31/2022,56.290,58.990,56.290,0.000,8315673
IGLFE,D,4/1/2022,55.690,58.360,55.690,0.000,8310679
IGLFE,D,4/4/2022,55.910,58.590,55.910,0.000,8314065
IGLFE,D,4/5/2022,57.110,59.850,57.110,0.000,8300044
IGLFE,D,4/6/2022,55.830,58.510,55.830,0.000,8295182
IGLFE,D,4/7/2022,54.420,57.030,54.420,0.000,8288617
IGLFE,D,4/8/2022,53.830,56.410,53.830,0.000,8264057
IGLFE,D,4/11/2022,52.990,55.530,52.990,0.000,8252004
IGLFE,D,4/13/2022,52.820,55.360,52.820,0.000,8237699
IGLFE,D,4/14/2022,53.560,56.130,53.560,0.000,8228955
IGLFE,D,4/19/2022,52.870,55.410,52.870,0.000,8221533
IGLFE,D,4/22/2022,52.280,54.790,52.280,0.000,8198317
IGLFE,D,4/25/2022,51.750,54.230,51.750,0.000,8180886
IGLFE,D,4/26/2022,52.540,55.060,52.540,0.000,8177234
IGLFE,D,4/27/2022,52.340,54.850,52.340,0.000,8174844
IGLFE,D,4/29/2022,52.810,55.340,52.810,0.000,8160108
IGLFE,D,5/2/2022,51.250,53.710,51.250,0.000,8153896
IGLFE,D,5/3/2022,51.870,54.360,51.870,0.000,8156401
IGLFE,D,5/4/2022,51.210,53.670,51.210,0.000,8148967
IGLFE,D,5/5/2022,51.820,54.310,51.820,0.000,8149903
IGLFE,D,5/6/2022,49.590,51.970,49.590,0.000,8139154
IGLFE,D,5/10/2022,46.520,48.750,46.520,0.000,8121979
IGLFE,D,5/11/2022,47.190,49.460,47.190,0.000,8106147
IGLFE,D,5/12/2022,46.050,48.260,46.050,0.000,8101206
IGLFE,D,5/13/2022,47.600,49.880,47.600,0.000,8092126
IGLFE,D,5/16/2022,48.360,50.680,48.360,0.000,8090954
IGLFE,D,5/17/2022,48.460,50.790,48.460,0.000,8087483
IGLFE,D,5/18/2022,48.690,51.030,48.690,0.000,8084587
IGLFE,D,5/19/2022,46.470,48.700,46.470,0.000,8080891
IGLFE,D,5/20/2022,46.710,48.950,46.710,0.000,8071951
IGLFE,D,5/23/2022,46.380,48.610,46.380,0.000,8068138
IGLFE,D,5/24/2022,45.340,47.520,45.340,0.000,8065367
IGLFE,D,5/25/2022,44.480,46.620,44.480,0.000,8059583
IGLFE,D,5/27/2022,47.040,49.300,47.040,0.000,8053819
IGLFE,D,5/30/2022,47.970,50.270,47.970,0.000,8039848
IGLFE,D,5/31/2022,48.530,50.860,48.530,0.000,8039129
IGLFE,D,6/1/2022,48.380,50.700,48.380,0.000,8036101
IGLFE,D,6/2/2022,48.170,50.480,48.170,0.000,8033626
IGLFE,D,6/3/2022,49.220,51.580,49.220,0.000,8016696
IGLFE,D,6/7/2022,49.270,51.640,49.270,0.000,8018902
IGLFE,D,6/8/2022,49.490,51.870,49.490,0.000,8010580
IGLFE,D,6/10/2022,48.490,50.820,48.490,0.000,7999320
IGLFE,D,6/13/2022,46.040,48.250,46.040,0.000,7999714
IGLFE,D,6/14/2022,44.610,46.750,44.610,0.000,8001740
IGLFE,D,6/15/2022,44.520,46.660,44.520,0.000,7993956
IGLFE,D,6/16/2022,44.830,46.980,44.830,0.000,7987158
IGLFE,D,6/17/2022,43.780,45.880,43.780,0.000,7982439
IGLFE,D,6/20/2022,44.140,46.260,44.140,0.000,7980417
IGLFE,D,6/21/2022,45.070,47.230,45.070,0.000,7980086
IGLFE,D,6/22/2022,43.970,46.080,43.970,0.000,7978146
IGLFE,D,6/24/2022,45.820,48.020,45.820,0.000,7966937
IGLFE,D,6/27/2022,47.240,49.510,47.240,0.000,7954619
IGLFE,D,6/28/2022,46.810,49.060,46.810,0.000,7953655
IGLFE,D,6/29/2022,45.770,47.970,45.770,0.000,7954041
IGLFE,D,6/30/2022,45.130,47.300,45.130,0.000,7951049
IGLFE,D,7/1/2022,44.850,47.000,44.850,0.000,7947952
IGLFE,D,7/4/2022,45.670,47.860,45.670,0.000,7944033
IGLFE,D,7/5/2022,46.350,48.570,46.350,0.000,7948564
IGLFE,D,7/6/2022,47.500,49.780,47.500,0.000,7949244
IGLFE,D,7/7/2022,46.940,49.190,46.940,0.000,7946320
IGLFE,D,7/8/2022,48.230,50.550,48.230,0.000,7944863
IGLFE,D,7/11/2022,47.650,49.940,47.650,0.000,7943452
IGLFE,D,7/12/2022,46.900,49.150,46.900,0.000,7944913
IGLFE,D,7/13/2022,46.710,48.950,46.710,0.000,7949845
IGLFE,D,7/14/2022,46.440,48.670,46.440,0.000,7944396
IGLFE,D,7/15/2022,46.260,48.480,46.260,0.000,7943311
IGLFE,D,7/18/2022,46.940,49.190,46.940,0.000,7941877
IGLFE,D,7/19/2022,46.620,48.860,46.620,0.000,7899635
IGLFE,D,7/20/2022,48.520,50.850,48.520,0.000,7898923
IGLFE,D,7/21/2022,49.190,51.550,49.190,0.000,7894075
IGLFE,D,7/22/2022,49.730,52.120,49.730,0.000,7892977
IGLFE,D,7/25/2022,48.480,50.810,48.480,0.000,7889752
IGLFE,D,7/26/2022,48.690,51.030,48.690,0.000,7885313
IGLFE,D,7/27/2022,47.600,49.880,47.600,0.000,7887420
IGLFE,D,7/28/2022,49.090,51.450,49.090,0.000,7888071
IGLFE,D,7/29/2022,49.470,51.840,49.470,0.000,7887853
IGLFE,D,8/1/2022,49.350,51.720,49.350,0.000,7881994
IGLFE,D,8/3/2022,49.570,51.950,49.570,0.000,7887361
IGLFE,D,8/4/2022,50.870,53.310,50.870,0.000,7884582
IGLFE,D,8/5/2022,50.780,53.220,50.780,0.000,7886042
IGLFE,D,8/8/2022,50.520,52.940,50.520,0.000,7883334
IGLFE,D,8/9/2022,50.660,53.090,50.660,0.000,7885233
IGLFE,D,8/10/2022,49.370,51.740,49.370,0.000,7886580
IGLFE,D,8/12/2022,50.510,52.930,50.510,0.000,7894999
IGLFE,D,8/16/2022,52.320,54.830,52.320,0.000,7895292
IGLFE,D,8/17/2022,52.340,54.850,52.340,0.000,7896825
IGLFE,D,8/18/2022,51.000,53.450,51.000,0.000,7896582
IGLFE,D,8/19/2022,50.920,53.360,50.920,0.000,7898646
IGLFE,D,8/22/2022,49.790,52.180,49.790,0.000,7899522
IGLFE,D,8/23/2022,49.610,51.990,49.610,0.000,7897981
IGLFE,D,8/24/2022,49.440,51.810,49.440,0.000,7898063
IGLFE,D,8/25/2022,50.040,52.440,50.040,0.000,7858270
IGLFE,D,8/26/2022,50.600,53.030,50.600,0.000,7856955
IGLFE,D,8/29/2022,49.440,51.810,49.440,0.000,7854614
IGLFE,D,8/30/2022,48.740,51.080,48.740,0.000,7855304
IGLFE,D,8/31/2022,48.200,50.510,48.200,0.000,7853685
IGLFE,D,9/1/2022,47.720,50.010,47.720,0.000,7851046
IGLFE,D,9/2/2022,47.620,49.910,47.620,0.000,7853673
IGLFE,D,9/6/2022,47.400,49.680,47.400,0.000,7849614
IGLFE,D,9/7/2022,46.910,49.160,46.910,0.000,7845681
IGLFE,D,9/8/2022,47.630,49.920,47.630,0.000,7842254
IGLFE,D,9/9/2022,47.960,50.260,47.960,0.000,7837777
IGLFE,D,9/12/2022,48.820,51.160,48.820,0.000,7832321
IGLFE,D,9/13/2022,49.640,52.020,49.640,0.000,7828658
IGLFE,D,9/14/2022,47.870,50.170,47.870,0.000,7830021
IGLFE,D,9/15/2022,48.350,50.670,48.350,0.000,7822721
IGLFE,D,9/16/2022,47.950,50.250,47.950,0.000,7818809
IGLFE,D,9/19/2022,46.910,49.160,46.910,0.000,7811798
IGLFE,D,9/20/2022,47.550,49.830,47.550,0.000,7804564
IGLFE,D,9/21/2022,47.060,49.320,47.060,0.000,7801888
IGLFE,D,9/22/2022,46.010,48.220,46.010,0.000,7796937
IGLFE,D,9/23/2022,44.200,46.320,44.200,0.000,7793122
IGLFE,D,9/26/2022,44.520,46.660,44.520,0.000,7782468
IGLFE,D,9/27/2022,44.710,46.860,44.710,0.000,7771985
IGLFE,D,9/28/2022,44.580,46.720,44.580,0.000,7767580
IGLFE,D,9/29/2022,44.980,47.140,44.980,0.000,7760704
IGLFE,D,9/30/2022,43.100,45.170,43.100,0.000,7757918
IGLFE,D,10/3/2022,42.560,44.600,42.560,0.000,7751502
IGLFE,D,10/6/2022,44.750,46.900,44.750,0.000,7746307
IGLFE,D,10/7/2022,44.890,47.040,44.890,0.000,7744326
IGLFE,D,10/10/2022,43.580,45.670,43.580,0.000,7742991
IGLFE,D,10/11/2022,42.740,44.790,42.740,0.000,7738221
IGLFE,D,10/12/2022,42.090,44.110,42.090,0.000,7742885
IGLFE,D,10/14/2022,42.610,44.660,42.610,0.000,7736521
IGLFE,D,10/17/2022,41.690,43.690,41.690,0.000,7730863
IGLFE,D,10/18/2022,43.030,45.100,43.030,0.000,7728448
IGLFE,D,10/19/2022,42.970,45.030,42.970,0.000,7726360
IGLFE,D,10/20/2022,41.830,43.840,41.830,0.000,7726055
IGLFE,D,10/21/2022,41.800,43.810,41.800,0.000,7723641
IGLFE,D,10/24/2022,41.850,43.860,41.850,0.000,7721157
IGLFE,D,10/25/2022,41.940,43.950,41.940,0.000,7720910
IGLFE,D,10/27/2022,42.630,44.680,42.630,0.000,7712361
IGLFE,D,10/31/2022,4268.000,44.730,4268.000,0.000,7702526
IGLFE,D,11/2/2022,43.240,45.320,43.240,0.000,7696241
IGLFE,D,11/3/2022,42.150,44.170,42.150,0.000,7703384
IGLFE,D,11/4/2022,41.850,43.860,41.850,0.000,7701148
IGLFE,D,11/7/2022,41.530,43.520,41.530,0.000,7701353
IGLFE,D,11/8/2022,41.350,43.330,41.350,0.000,7700111
IGLFE,D,11/9/2022,40.810,42.770,40.810,0.000,7697746
IGLFE,D,11/10/2022,39.720,41.630,39.720,0.000,7697300
IGLFE,D,11/11/2022,41.920,43.930,41.920,0.000,7698665
IGLFE,D,11/14/2022,43.310,45.390,43.310,0.000,7704809
IGLFE,D,11/15/2022,42.800,44.850,42.800,0.000,7703144
IGLFE,D,11/16/2022,43.500,45.590,43.500,0.000,7695216
IGLFE,D,11/17/2022,42.650,44.700,42.650,0.000,7693252
IGLFE,D,11/18/2022,42.100,44.120,42.100,0.000,7690082
IGLFE,D,11/21/2022,42.120,44.140,42.120,0.000,7689386
IGLFE,D,11/22/2022,41.370,43.360,41.370,0.000,7692680
IGLFE,D,11/23/2022,41.520,43.510,41.520,0.000,7693577
IGLFE,D,11/24/2022,41.870,43.880,41.870,0.000,7690769
IGLFE,D,11/25/2022,41.820,43.830,41.820,0.000,7687830
IGLFE,D,11/28/2022,41.340,43.320,41.340,0.000,7685523
IGLFE,D,11/29/2022,41.470,43.460,41.470,0.000,7683160
IGLFE,D,11/30/2022,41.880,43.890,41.880,0.000,7681024
IGLFE,D,12/1/2022,43.160,45.230,43.160,0.000,7667575
IGLFE,D,12/2/2022,42.260,44.290,42.260,0.000,7658989
IGLFE,D,12/5/2022,42.750,44.800,42.750,0.000,7527345
IGLFE,D,12/6/2022,41.710,43.710,41.710,0.000,7525900
IGLFE,D,12/8/2022,40.960,42.930,40.960,0.000,7527186
IGLFE,D,12/12/2022,41.290,43.270,41.290,0.000,7522069
IGLFE,D,12/13/2022,41.430,43.420,41.430,0.000,7522878
IGLFE,D,12/14/2022,41.360,43.350,41.360,0.000,7527151
IGLFE,D,12/15/2022,40.890,42.850,40.890,0.000,7512766
IGLFE,D,12/16/2022,39.990,41.910,39.990,0.000,7509464
IGLFE,D,12/19/2022,39.560,41.460,39.560,0.000,7497767
IGLFE,D,12/20/2022,38.720,40.580,38.720,0.000,7494230
IGLFE,D,12/21/2022,38.690,40.550,38.690,0.000,7489633
IGLFE,D,12/23/2022,3843.000,40.270,3843.000,0.000,7482954
IGLFE,D,12/28/2022,38.260,40.100,38.260,0.000,7478423
IGLFE,D,12/29/2022,37.610,39.420,37.610,0.000,7471966
IGLFE,D,12/30/2022,38.590,40.440,38.590,0.000,7471245
IGLFE,D,1/3/2023,39.300,41.190,39.300,0.000,7469669
IGLFE,D,1/5/2023,40.290,42.220,40.290,0.000,7468001
IGLFE,D,1/6/2023,40.350,42.290,40.350,0.000,7467463
IGLFE,D,1/9/2023,40.400,42.340,40.400,0.000,7465000
IGLFE,D,1/10/2023,40.600,42.550,40.600,0.000,7471120
IGLFE,D,1/11/2023,41.240,43.220,41.240,0.000,7469834
IGLFE,D,1/12/2023,42.030,44.050,42.030,0.000,7472906
IGLFE,D,1/13/2023,42.300,44.330,42.300,0.000,7468020
IGLFE,D,1/16/2023,42.650,44.700,42.650,0.000,7466878
IGLFE,D,1/17/2023,42.610,44.660,42.610,0.000,7465161
IGLFE,D,1/18/2023,42.640,44.690,42.640,0.000,7465162
IGLFE,D,1/19/2023,42.090,44.110,42.090,0.000,7465951
IGLFE,D,1/20/2023,41.860,43.870,41.860,0.000,7465120
IGLFE,D,1/23/2023,42.610,44.660,42.610,0.000,7463848
IGLFE,D,1/24/2023,43.430,45.510,43.430,0.000,7463963
IGLFE,D,1/25/2023,43.350,45.430,43.350,0.000,7462755
IGLFE,D,1/26/2023,43.610,45.700,43.610,0.000,7459808
IGLFE,D,1/30/2023,44.720,46.870,44.720,0.000,7450826
IGLFE,D,1/31/2023,44.210,46.330,44.210,0.000,7453398
IGLFE,D,2/1/2023,44.810,46.960,44.810,0.000,7453976
IGLFE,D,2/2/2023,45.720,47.910,45.720,0.000,7459372
IGLFE,D,2/3/2023,46.490,48.720,46.490,0.000,7460415
IGLFE,D,2/6/2023,46.190,48.410,46.190,0.000,7460666
IGLFE,D,2/7/2023,46.020,48.230,46.020,0.000,7466863
IGLFE,D,2/8/2023,46.240,48.460,46.240,0.000,7463906
IGLFE,D,2/9/2023,46.040,48.250,46.040,0.000,7464524
IGLFE,D,2/10/2023,44.930,47.090,44.930,0.000,7464049
IGLFE,D,2/13/2023,44.500,46.640,44.500,0.000,7467290
IGLFE,D,2/14/2023,44.760,46.910,44.760,0.000,7472935
IGLFE,D,2/15/2023,45.270,47.440,45.270,0.000,7471919
IGLFE,D,2/16/2023,46.130,48.340,46.130,0.000,7472230
IGLFE,D,2/17/2023,45.400,47.580,45.400,0.000,7470256
IGLFE,D,2/20/2023,44.940,47.100,44.940,0.000,7469537
IGLFE,D,2/21/2023,44.810,46.960,44.810,0.000,7470740
IGLFE,D,2/22/2023,43.820,45.920,43.820,0.000,7476140
IGLFE,D,2/24/2023,44.260,46.380,44.260,0.000,7472771
IGLFE,D,3/1/2023,44.060,46.170,44.060,0.000,7465697
IGLFE,D,3/3/2023,43.950,46.060,43.950,0.000,7466396
IGLFE,D,3/6/2023,44.700,46.850,44.700,0.000,7467820
IGLFE,D,3/7/2023,44.190,46.310,44.190,0.000,7473116
IGLFE,D,3/8/2023,44.200,46.320,44.200,0.000,7475545
IGLFE,D,3/9/2023,43.970,46.080,43.970,0.000,7483184
IGLFE,D,3/10/2023,42.250,44.280,42.250,0.000,7482785
IGLFE,D,3/15/2023,41.100,43.070,41.100,0.000,7490097
IGLFE,D,3/16/2023,41.730,43.730,41.730,0.000,7490773
IGLFE,D,3/17/2023,42.310,44.340,42.310,0.000,7488167
IGLFE,D,3/20/2023,41.380,43.370,41.380,0.000,7485338
IGLFE,D,3/21/2023,41.390,43.380,41.390,0.000,7492352
IGLFE,D,3/22/2023,42.380,44.410,42.380,0.000,7493686
IGLFE,D,3/24/2023,41.830,43.840,41.830,0.000,7496416
IGLFE,D,3/27/2023,41.640,43.640,41.640,0.000,7495358
IGLFE,D,3/28/2023,41.520,43.510,41.520,0.000,7496727
IGLFE,D,3/29/2023,41.560,43.550,41.560,0.000,7493947
IGLFE,D,3/30/2023,42.220,44.250,42.220,0.000,7491299
IGLFE,D,3/31/2023,42.850,44.910,42.850,0.000,7487804
IGLFE,D,4/3/2023,43.820,45.920,43.820,0.000,7478514
IGLFE,D,4/4/2023,43.320,45.400,43.320,0.000,7483850
IGLFE,D,4/5/2023,43.080,45.150,43.080,0.000,7485205
IGLFE,D,4/6/2023,42.360,44.390,42.360,0.000,7482319
IGLFE,D,4/14/2023,42.290,44.320,42.290,0.000,7481822
IGLFE,D,4/17/2023,42.530,44.570,42.530,0.000,7482367
IGLFE,D,4/18/2023,42.910,44.970,42.910,0.000,7480221
IGLFE,D,4/19/2023,43.140,45.210,43.140,0.000,7474516
IGLFE,D,4/21/2023,42.370,44.400,42.370,0.000,7469916
IGLFE,D,4/24/2023,42.330,44.360,42.330,0.000,7461033
IGLFE,D,4/26/2023,41.400,43.390,41.400,0.000,7466282
IGLFE,D,4/28/2023,42.200,44.230,42.200,0.000,7466302
IGLFE,D,5/2/2023,42.440,44.480,42.440,0.000,7465936
IGLFE,D,5/3/2023,41.580,43.580,41.580,0.000,7464711
IGLFE,D,5/4/2023,41.490,43.480,41.490,0.000,7464015
IGLFE,D,5/5/2023,41.320,43.300,41.320,0.000,7465416
IGLFE,D,5/8/2023,41.750,43.750,41.750,0.000,7464505
IGLFE,D,5/10/2023,42.240,44.270,42.240,0.000,7464470
IGLFE,D,5/11/2023,42.530,44.570,42.530,0.000,7454917
IGLFE,D,5/12/2023,42.880,44.940,42.880,0.000,7457917
IGLFE,D,5/15/2023,42.560,44.600,42.560,0.000,7456219
IGLFE,D,5/16/2023,42.850,44.910,42.850,0.000,7460436
IGLFE,D,5/17/2023,42.650,44.700,42.650,0.000,7453766
IGLFE,D,5/19/2023,44.160,46.280,44.160,0.000,7448617
IGLFE,D,5/22/2023,43.700,45.800,43.700,0.000,7437285
IGLFE,D,5/23/2023,44.220,46.340,44.220,0.000,7434574
IGLFE,D,5/24/2023,43.610,45.700,43.610,0.000,7430063
IGLFE,D,5/25/2023,43.360,45.440,43.360,0.000,7426746
IGLFE,D,5/26/2023,42.880,44.940,42.880,0.000,7425182
IGLFE,D,5/30/2023,43.790,45.890,43.790,0.000,7424493
IGLFE,D,5/31/2023,43.890,46.000,43.890,0.000,7421129
IGLFE,D,6/2/2023,44.080,46.200,44.080,0.000,7417886
IGLFE,D,6/5/2023,45.290,47.460,45.290,0.000,7411632
IGLFE,D,6/6/2023,45.330,47.510,45.330,0.000,7409466
IGLFE,D,6/7/2023,45.890,48.090,45.890,0.000,7404127
IGLFE,D,6/8/2023,45.340,47.520,45.340,0.000,7403350
IGLFE,D,6/9/2023,45.880,48.080,45.880,0.000,7403734
IGLFE,D,6/12/2023,45.940,48.150,45.940,0.000,7402900
IGLFE,D,6/13/2023,46.350,48.570,46.350,0.000,7400325
IGLFE,D,6/14/2023,46.870,49.120,46.870,0.000,7404604
IGLFE,D,6/15/2023,46.570,48.810,46.570,0.000,7402583
IGLFE,D,6/19/2023,46.040,48.250,46.040,0.000,7403083
IGLFE,D,6/20/2023,45.980,48.190,45.980,0.000,7401608
IGLFE,D,6/22/2023,44.920,47.080,44.920,0.000,7401787
IGLFE,D,6/26/2023,45.030,47.190,45.030,0.000,7401021
IGLFE,D,6/27/2023,44.570,46.710,44.570,0.000,7399119
IGLFE,D,6/28/2023,45.320,47.500,45.320,0.000,7398387
IGLFE,D,6/29/2023,45.760,47.960,45.760,0.000,7400171
IGLFE,D,6/30/2023,45.950,48.160,45.950,0.000,7397871
IGLFE,D,7/3/2023,46.590,48.830,46.590,0.000,7395660
IGLFE,D,7/4/2023,46.800,49.050,46.800,0.000,7392718
IGLFE,D,7/5/2023,46.870,49.120,46.870,0.000,7394728
IGLFE,D,7/6/2023,46.670,48.910,46.670,0.000,7392516
IGLFE,D,7/7/2023,45.750,47.950,45.750,0.000,7391694
IGLFE,D,7/10/2023,46.040,48.250,46.040,0.000,7392143
IGLFE,D,7/11/2023,46.300,48.520,46.300,0.000,7393469
IGLFE,D,7/12/2023,46.720,48.960,46.720,0.000,7393668
IGLFE,D,7/13/2023,46.940,49.190,46.940,0.000,7394603
IGLFE,D,7/14/2023,47.350,49.620,47.350,0.000,7388757
IGLFE,D,7/17/2023,46.830,49.080,46.830,0.000,7388660
IGLFE,D,7/19/2023,47.140,49.400,47.140,0.000,7394169
IGLFE,D,7/20/2023,46.930,49.180,46.930,0.000,7393578
IGLFE,D,7/21/2023,46.370,48.600,46.370,0.000,7392849
IGLFE,D,7/24/2023,46.490,48.720,46.490,0.000,7391978
IGLFE,D,7/25/2023,46.930,49.180,46.930,0.000,7391867
IGLFE,D,7/26/2023,46.590,48.830,46.590,0.000,7388146
IGLFE,D,7/27/2023,46.980,49.240,46.980,0.000,7388358
IGLFE,D,7/28/2023,47.000,49.260,47.000,0.000,7388415
IGLFE,D,7/31/2023,47.990,50.290,47.990,0.000,7386027
IGLFE,D,8/1/2023,48.670,51.010,48.670,0.000,7382574
IGLFE,D,8/2/2023,47.860,50.160,47.860,0.000,7380558
IGLFE,D,8/3/2023,47.130,49.390,47.130,0.000,7379876
IGLFE,D,8/4/2023,47.680,49.970,47.680,0.000,7374867
IGLFE,D,8/7/2023,47.200,49.470,47.200,0.000,7371587
IGLFE,D,8/8/2023,47.540,49.820,47.540,0.000,7369927
IGLFE,D,8/9/2023,47.100,49.360,47.100,0.000,7369834
IGLFE,D,8/10/2023,46.050,48.260,46.050,0.000,7368734
IGLFE,D,8/14/2023,46.140,48.350,46.140,0.000,7370886
IGLFE,D,8/16/2023,45.590,47.780,45.590,0.000,7368670
IGLFE,D,8/17/2023,45.100,47.260,45.100,0.000,7368363
IGLFE,D,8/18/2023,44.060,46.170,44.060,0.000,7368062
IGLFE,D,8/21/2023,43.800,45.900,43.800,0.000,7363521
IGLFE,D,8/22/2023,44.340,46.470,44.340,0.000,7355964
IGLFE,D,8/23/2023,44.640,46.780,44.640,0.000,7355251
IGLFE,D,8/24/2023,45.100,47.260,45.100,0.000,7353908
IGLFE,D,8/25/2023,44.400,46.530,44.400,0.000,7353099
IGLFE,D,8/28/2023,44.550,46.690,44.550,0.000,7352283
IGLFE,D,8/29/2023,44.950,47.110,44.950,0.000,7350923
IGLFE,D,8/30/2023,45.550,47.740,45.550,0.000,7347931
IGLFE,D,8/31/2023,46.050,48.260,46.050,0.000,7346571
IGLFE,D,9/1/2023,46.310,48.530,46.310,0.000,7342610
IGLFE,D,9/4/2023,46.640,48.880,46.640,0.000,7345322
IGLFE,D,9/5/2023,46.870,49.120,46.870,0.000,7344868
IGLFE,D,9/6/2023,46.670,48.910,46.670,0.000,7345677
IGLFE,D,9/7/2023,46.380,48.610,46.380,0.000,7343422
IGLFE,D,9/8/2023,46.240,48.460,46.240,0.000,7340930
IGLFE,D,9/11/2023,46.380,48.610,46.380,0.000,7337117
IGLFE,D,9/12/2023,46.900,49.150,46.900,0.000,7333563
IGLFE,D,9/13/2023,46.370,48.600,46.370,0.000,7333974
IGLFE,D,9/14/2023,46.300,48.520,46.300,0.000,7332593
IGLFE,D,9/15/2023,47.010,49.270,47.010,0.000,7327191
IGLFE,D,9/18/2023,46.350,48.570,46.350,0.000,7322924
IGLFE,D,9/19/2023,45.810,48.010,45.810,0.000,7320063
IGLFE,D,9/20/2023,45.500,47.680,45.500,0.000,7318950
IGLFE,D,9/21/2023,45.090,47.250,45.090,0.000,7317201
IGLFE,D,9/22/2023,44.130,46.250,44.130,0.000,7310827
IGLFE,D,9/25/2023,43.870,45.980,43.870,0.000,7307310
IGLFE,D,9/26/2023,44.230,46.350,44.230,0.000,7304228
IGLFE,D,9/27/2023,43.760,45.860,43.760,0.000,7299509
IGLFE,D,9/28/2023,43.930,46.040,43.930,0.000,7296662
IGLFE,D,9/29/2023,44.060,46.170,44.060,0.000,7297272
IGLFE,D,10/2/2023,44.480,46.620,44.480,0.000,7291957
IGLFE,D,10/4/2023,43.440,45.530,43.440,0.000,7288308
IGLFE,D,10/5/2023,43.870,45.980,43.870,0.000,7284181
IGLFE,D,10/6/2023,43.430,45.510,43.430,0.000,7277815
IGLFE,D,10/9/2023,44.230,46.350,44.230,0.000,7274410
IGLFE,D,10/10/2023,44.150,46.270,44.150,0.000,7266486
IGLFE,D,10/11/2023,44.600,46.740,44.600,0.000,7262196
IGLFE,D,10/12/2023,44.760,46.910,44.760,0.000,7262680
IGLFE,D,10/13/2023,44.290,46.420,44.290,0.000,7260462
IGLFE,D,10/16/2023,43.430,45.510,43.430,0.000,7260302
IGLFE,D,10/17/2023,43.930,46.040,43.930,0.000,7254101
IGLFE,D,10/18/2023,43.940,46.050,43.940,0.000,-4914
IGLFE,D,10/19/2023,42.890,44.950,42.890,0.000,7237372
IGLFE,D,10/20/2023,42.150,44.170,42.150,0.000,7231015
IGLFE,D,10/23/2023,41.550,43.540,41.550,0.000,7228418529
IGLFE,D,10/24/2023,41.750,43.750,41.750,0.000,7224464034
IGLFE,D,10/25/2023,42.280,44.310,42.280,0.000,7215434
IGLFE,D,10/26/2023,40.980,42.950,40.980,0.000,7209432
IGLFE,D,10/27/2023,40.910,42.870,40.910,0.000,7206126
IGLFE,D,10/30/2023,40.610,42.560,40.610,0.000,7199071
IGLFE,D,10/31/2023,40.790,42.750,40.790,0.000,7196698
IGLFE,D,11/2/2023,41.800,43.810,41.800,0.000,7189909
IGLFE,D,11/3/2023,42.730,44.780,42.730,0.000,7190892
IGLFE,D,11/7/2023,43.620,45.710,43.620,0.000,7182594
IGLFE,D,11/8/2023,44.230,46.350,44.230,0.000,7178550
IGLFE,D,11/9/2023,43.920,46.030,43.920,0.000,7174435
IGLFE,D,11/10/2023,43.220,45.290,43.220,0.000,7169655
IGLFE,D,11/13/2023,43.820,45.920,43.820,0.000,7163039
IGLFE,D,11/14/2023,43.690,45.790,43.690,0.000,7163283
IGLFE,D,11/15/2023,44.340,46.470,44.340,0.000,7156787
IGLFE,D,11/16/2023,44.360,46.490,44.360,0.000,7153316
IGLFE,D,11/17/2023,44.140,46.260,44.140,0.000,7147475
IGLFE,D,11/20/2023,44.110,46.230,44.110,0.000,7145914
IGLFE,D,11/21/2023,44.360,46.490,44.360,0.000,7146229
IGLFE,D,11/22/2023,44.260,46.380,44.260,0.000,7143786
IGLFE,D,11/23/2023,44.450,46.580,44.450,0.000,7139532
IGLFE,D,11/24/2023,44.410,46.540,44.410,0.000,7135230
IGLFE,D,11/27/2023,44.320,46.450,44.320,0.000,7133112
IGLFE,D,11/28/2023,44.410,46.540,44.410,0.000,7130259
IGLFE,D,11/30/2023,44.470,46.600,44.470,0.000,7123362
IGLFE,D,12/1/2023,44.450,46.580,44.450,0.000,7116225
IGLFE,D,12/4/2023,45.000,47.160,45.000,0.000,7112752
IGLFE,D,12/5/2023,44.620,46.760,44.620,0.000,7113310
IGLFE,D,12/6/2023,44.910,47.070,44.910,0.000,7108372
IGLFE,D,12/7/2023,44.810,46.960,717.000,0.000,7102641
IGLFE,D,12/8/2023,45.260,47.430,45.260,0.000,7099545
IGLFE,D,12/11/2023,45.550,47.740,45.550,0.000,7098230
IGLFE,D,12/12/2023,45.560,47.750,45.560,0.000,7099298
IGLFE,D,12/13/2023,45.750,47.950,45.750,0.000,7094045
IGLFE,D,12/14/2023,45.790,47.990,45.790,0.000,7088472
IGLFE,D,12/15/2023,46.040,48.250,46.040,0.000,7082186
IGLFE,D,12/18/2023,46.130,48.340,46.130,0.000,7081400
IGLFE,D,12/19/2023,46.290,48.510,46.290,0.000,7074675
IGLFE,D,12/20/2023,46.790,49.040,46.790,0.000,7072993
IGLFE,D,12/21/2023,46.170,48.390,46.170,0.000,7070793
IGLFE,D,12/22/2023,46.290,48.510,46.290,0.000,7066163
IGLFE,D,12/27/2023,46.240,48.460,46.240,0.000,7063148
IGLFE,D,12/28/2023,46.100,48.310,46.100,0.000,7062607
IGLFE,D,12/29/2023,46.430,48.660,46.430,0.000,7060877
IGLFE,D,1/2/2024,46.060,47.440,46.060,0.000,7059952
IGLFE,D,1/3/2024,45.550,46.920,45.550,0.000,7058678
IGLFE,D,1/4/2024,44.910,46.260,44.910,0.000,7055509
IGLFE,D,1/5/2024,44.580,45.920,44.580,0.000,7054114
IGLFE,D,1/8/2024,44.640,45.980,44.640,0.000,7055265
IGLFE,D,1/9/2024,45.210,46.570,45.210,0.000,7053580
IGLFE,D,1/10/2024,45.550,46.920,45.550,0.000,7049111
IGLFE,D,1/11/2024,45.870,47.250,45.870,0.000,7043582
IGLFE,D,1/12/2024,45.770,47.140,45.770,0.000,7041345
IGLFE,D,1/15/2024,45.690,47.060,45.690,0.000,7036446
IGLFE,D,1/16/2024,45.620,46.990,45.620,0.000,7034125
IGLFE,D,1/17/2024,45.380,46.740,45.380,0.000,7027070
IGLFE,D,1/18/2024,45.560,46.930,45.560,0.000,7018684
IGLFE,D,1/19/2024,46.000,47.380,46.000,0.000,7011535
IGLFE,D,1/22/2024,46.320,47.710,46.320,0.000,7003286
IGLFE,D,1/23/2024,46.140,47.520,46.140,0.000,6999397
IGLFE,D,1/24/2024,46.470,47.860,46.470,0.000,6988618
IGLFE,D,1/25/2024,46.340,47.730,46.340,0.000,6972452
IGLFE,D,1/26/2024,46.300,47.690,46.300,0.000,6959136
IGLFE,D,1/29/2024,46.880,48.290,46.880,0.000,6949538
IGLFE,D,1/30/2024,47.230,48.650,47.230,0.000,6940307
IGLFE,D,1/31/2024,46.580,47.980,46.580,0.000,6931036
IGLFE,D,2/1/2024,46.510,47.910,46.510,0.000,6918879
IGLFE,D,2/2/2024,47.090,48.500,47.090,0.000,6919044
IGLFE,D,2/5/2024,48.290,49.740,48.290,0.000,6907426
IGLFE,D,2/6/2024,48.110,49.550,48.110,0.000,6903403
IGLFE,D,2/7/2024,48.090,49.530,48.090,0.000,6894370
IGLFE,D,2/8/2024,48.610,50.070,48.610,0.000,6886952
IGLFE,D,2/12/2024,49.090,50.560,49.090,0.000,6870333
IGLFE,D,2/13/2024,48.620,50.080,48.620,0.000,6860580
IGLFE,D,2/14/2024,48.520,49.980,48.520,0.000,6855315
IGLFE,D,2/15/2024,49.410,50.890,49.410,0.000,6846358
IGLFE,D,2/16/2024,50.040,51.540,50.040,0.000,6837187
IGLFE,D,2/19/2024,49.180,50.660,49.180,0.000,6822120
IGLFE,D,2/20/2024,48.770,50.230,48.770,0.000,6819348
IGLFE,D,2/21/2024,48.000,49.440,48.000,0.000,6810063
IGLFE,D,2/22/2024,48.840,50.310,48.840,0.000,6803279
IGLFE,D,2/23/2024,48.980,50.450,48.980,0.000,6792060
IGLFE,D,2/26/2024,48.190,49.640,48.190,0.000,6783724
IGLFE,D,2/27/2024,48.230,49.680,48.230,0.000,6782148
IGLFE,D,2/28/2024,48.360,49.810,48.360,0.000,6766466
IGLFE,D,2/29/2024,48.360,49.810,48.360,0.000,6759749
IGLFE,D,3/1/2024,48.910,50.380,48.910,0.000,6753751
IGLFE,D,3/4/2024,49.670,51.160,49.670,0.000,6742568
IGLFE,D,3/6/2024,49.000,50.470,49.000,0.000,6731941
IGLFE,D,3/7/2024,48.960,50.430,48.960,0.000,6729166
IGLFE,D,3/8/2024,49.060,50.530,49.060,0.000,6718152
IGLFE,D,3/11/2024,48.430,49.880,48.430,0.000,6710157
IGLFE,D,3/13/2024,49.150,50.620,49.150,0.000,6693941
IGLFE,D,3/15/2024,48.900,50.370,48.900,0.000,6676773
IGLFE,D,3/18/2024,48.920,50.390,48.920,0.000,6667542
IGLFE,D,3/19/2024,48.630,50.090,48.630,0.000,6657578
IGLFE,D,3/20/2024,49.290,50.770,49.290,0.000,6650065
IGLFE,D,3/22/2024,50.660,52.180,50.660,0.000,6634941
IGLFE,D,3/25/2024,50.230,51.740,50.230,0.000,6628318
IGLFE,D,3/26/2024,50.510,52.030,50.510,0.000,6624513
IGLFE,D,3/27/2024,50.610,52.130,50.610,0.000,6618599
IGLFE,D,3/28/2024,50.360,51.870,50.360,0.000,6611226
IGLFE,D,4/2/2024,50.150,51.650,50.150,0.000,6604519
IGLFE,D,4/3/2024,49.560,51.050,49.560,0.000,6591317
IGLFE,D,4/4/2024,49.850,51.350,49.850,0.000,6583743
IGLFE,D,4/5/2024,49.270,50.750,49.270,0.000,6578638
IGLFE,D,4/8/2024,50.040,51.540,50.040,0.000,6571532
IGLFE,D,4/9/2024,49.690,51.180,49.690,0.000,6568630
IGLFE,D,4/10/2024,49.820,51.310,49.820,0.000,6563608
IGLFE,D,4/11/2024,49.590,51.080,49.590,0.000,6555596
IGLFE,D,4/12/2024,50.430,51.940,50.430,0.000,6549026
IGLFE,D,4/15/2024,50.020,51.520,50.020,0.000,6539110
IGLFE,D,4/16/2024,48.830,50.290,48.830,0.000,6531007
IGLFE,D,4/17/2024,49.210,50.690,49.210,0.000,6522272
IGLFE,D,4/18/2024,48.210,49.660,48.210,0.000,6514604
IGLFE,D,4/19/2024,47.600,49.030,47.600,0.000,6504870
IGLFE,D,4/24/2024,48.200,49.650,48.200,0.000,6477422
IGLFE,D,4/25/2024,47.070,48.480,47.070,0.000,6473033
IGLFE,D,4/26/2024,47.780,49.210,47.780,0.000,6465993
IGLFE,D,4/29/2024,48.270,49.720,48.270,0.000,6465536
IGLFE,D,4/30/2024,48.210,49.660,48.210,0.000,6461526
IGLFE,D,5/6/2024,48.730,50.190,48.730,0.000,6447919
IGLFE,D,5/7/2024,49.530,51.020,49.530,0.000,6444805
IGLFE,D,5/8/2024,49.300,50.780,49.300,0.000,6443222
IGLFE,D,5/10/2024,49.390,50.870,49.390,0.000,6434991
IGLFE,D,5/13/2024,49.360,50.840,49.360,0.000,6427456
IGLFE,D,5/14/2024,49.160,50.630,49.160,0.000,6417760
IGLFE,D,5/15/2024,49.280,50.760,49.280,0.000,6408923
IGLFE,D,5/16/2024,49.910,51.410,49.910,0.000,6400698
IGLFE,D,5/17/2024,49.650,51.140,49.650,0.000,6394567
IGLFE,D,5/21/2024,49.660,51.150,49.660,0.000,6390011
IGLFE,D,5/22/2024,49.520,51.010,49.520,0.000,6381232
IGLFE,D,5/23/2024,49.650,51.140,49.650,0.000,6374674
IGLFE,D,5/24/2024,48.870,50.340,48.870,0.000,6372079
IGLFE,D,5/27/2024,49.070,50.540,49.070,0.000,6368160
IGLFE,D,5/28/2024,48.900,50.370,48.900,0.000,6359833
IGLFE,D,5/29/2024,48.450,49.900,48.450,0.000,6358730
IGLFE,D,5/30/2024,48.490,49.940,48.490,0.000,6350709
IGLFE,D,5/31/2024,48.140,49.580,48.140,0.000,6343805
IGLFE,D,6/3/2024,48.480,49.930,48.480,0.000,6337870
IGLFE,D,6/4/2024,47.950,49.390,47.950,0.000,6333509
IGLFE,D,6/5/2024,48.370,49.820,48.370,0.000,6323060
IGLFE,D,6/6/2024,49.110,50.580,49.110,0.000,6319042
IGLFE,D,6/7/2024,49.210,50.690,49.210,0.000,6312800
IGLFE,D,6/10/2024,49.440,50.920,49.440,0.000,6306804
IGLFE,D,6/12/2024,49.600,51.090,49.600,0.000,6300053
IGLFE,D,6/13/2024,50.250,51.760,50.250,0.000,6294944
IGLFE,D,6/14/2024,49.970,51.470,49.970,0.000,6288406
IGLFE,D,6/17/2024,49.920,51.420,49.920,0.000,6279324
IGLFE,D,6/18/2024,50.370,51.880,50.370,0.000,6275940
IGLFE,D,6/19/2024,50.370,51.880,50.370,0.000,6272634
IGLFE,D,6/21/2024,50.310,51.820,50.310,0.000,6263010
IGLFE,D,6/24/2024,50.220,51.730,50.220,0.000,6254380
IGLFE,D,6/25/2024,49.930,51.430,49.930,0.000,6248420
IGLFE,D,6/26/2024,50.460,51.970,50.460,0.000,6246052
IGLFE,D,6/27/2024,50.450,51.960,50.450,0.000,6240256
IGLFE,D,6/28/2024,50.940,52.470,50.940,0.000,6234205
IGLFE,D,7/1/2024,50.500,52.020,50.500,0.000,6229717
IGLFE,D,7/2/2024,50.180,51.690,50.180,0.000,6225415
IGLFE,D,7/3/2024,50.720,52.240,50.720,0.000,6220330
IGLFE,D,7/4/2024,50.750,52.270,50.750,0.000,6216744
IGLFE,D,7/5/2024,50.650,52.170,50.650,0.000,6208461
IGLFE,D,7/8/2024,51.070,52.600,51.070,0.000,6202195
IGLFE,D,7/9/2024,51.410,52.950,51.410,0.000,6195878
IGLFE,D,7/10/2024,51.320,52.860,51.320,0.000,6195567
IGLFE,D,7/11/2024,51.210,52.750,51.210,0.000,6187606
IGLFE,D,7/12/2024,50.550,52.070,50.550,0.000,6184220
IGLFE,D,7/15/2024,51.260,52.800,51.260,0.000,6175204
IGLFE,D,7/16/2024,51.230,52.770,51.230,0.000,6171096
IGLFE,D,7/17/2024,50.510,52.030,50.510,0.000,6167927
IGLFE,D,7/18/2024,49.670,51.160,49.670,0.000,6165916
IGLFE,D,7/19/2024,48.960,50.430,48.960,0.000,6161367
IGLFE,D,7/22/2024,49.360,50.840,49.360,0.000,6159985
IGLFE,D,7/23/2024,49.880,51.380,49.880,0.000,6156018
IGLFE,D,7/24/2024,49.290,50.770,49.290,0.000,6148689
IGLFE,D,7/25/2024,47.860,49.300,47.860,0.000,6139081
IGLFE,D,7/26/2024,48.020,49.460,48.020,0.000,6133259
IGLFE,D,7/29/2024,48.480,49.930,48.480,0.000,6127554
IGLFE,D,7/30/2024,48.370,49.820,48.370,0.000,6123856
IGLFE,D,7/31/2024,48.530,49.990,48.530,0.000,6120317
IGLFE,D,8/1/2024,49.740,51.230,49.740,0.000,6116108
IGLFE,D,8/2/2024,47.160,48.570,47.160,0.000,6116021
IGLFE,D,8/5/2024,43.580,44.890,43.580,0.000,6113151
IGLFE,D,8/6/2024,45.510,46.880,45.510,0.000,6111193
IGLFE,D,8/7/2024,46.290,47.680,46.290,0.000,6103247
IGLFE,D,8/8/2024,45.060,46.410,45.060,0.000,6101982
IGLFE,D,8/9/2024,46.910,48.320,46.910,0.000,6098021
IGLFE,D,8/12/2024,47.140,48.550,47.140,0.000,6097128
IGLFE,D,8/14/2024,47.590,49.020,47.590,0.000,6094707
IGLFE,D,8/16/2024,48.950,50.420,48.950,0.000,6092363
IGLFE,D,8/19/2024,48.800,50.260,48.800,0.000,6091392
IGLFE,D,8/20/2024,49.410,50.890,49.410,0.000,6086047
IGLFE,D,8/21/2024,48.920,50.390,48.920,0.000,6085395
IGLFE,D,8/22/2024,49.380,50.860,49.380,0.000,6080733
IGLFE,D,8/23/2024,49.130,50.600,49.130,0.000,6078848
IGLFE,D,8/26/2024,49.620,51.110,49.620,0.000,6076980
IGLFE,D,8/27/2024,48.790,50.250,48.790,0.000,6077006
IGLFE,D,8/28/2024,49.010,50.480,49.010,0.000,6074344
IGLFE,D,8/29/2024,48.380,49.830,48.380,0.000,6070441
IGLFE,D,8/30/2024,48.630,50.090,48.630,0.000,6065506
IGLFE,D,9/2/2024,48.850,50.320,48.850,0.000,6059135
IGLFE,D,9/3/2024,48.830,50.290,48.830,0.000,6057678
IGLFE,D,9/4/2024,47.360,48.780,47.360,0.000,6057766
IGLFE,D,9/5/2024,47.570,49.000,47.570,0.000,6054813
IGLFE,D,9/6/2024,47.360,48.780,47.360,0.000,6050078
IGLFE,D,9/9/2024,47.380,48.800,47.380,0.000,6044749
IGLFE,D,9/10/2024,47.480,48.900,47.480,0.000,6038783
IGLFE,D,9/11/2024,47.670,49.100,47.670,0.000,6036674
IGLFE,D,9/12/2024,49.110,50.580,49.110,0.000,6028440
IGLFE,D,9/13/2024,49.550,51.040,49.550,0.000,6017794
IGLFE,D,9/16/2024,49.630,51.120,49.630,0.000,6010725
IGLFE,D,9/17/2024,49.650,51.140,49.650,0.000,6001824
IGLFE,D,9/18/2024,49.730,51.220,49.730,0.000,5991198
IGLFE,D,9/19/2024,50.460,51.970,50.460,0.000,5987512
IGLFE,D,9/20/2024,50.620,52.140,50.620,0.000,5978783
IGLFE,D,9/23/2024,51.040,52.570,51.040,0.000,5973963
IGLFE,D,9/24/2024,51.200,52.740,51.200,0.000,5969014
IGLFE,D,9/25/2024,51.270,52.810,51.270,0.000,5958296
IGLFE,D,9/26/2024,52.310,53.880,52.310,0.000,5951305
IGLFE,D,9/27/2024,51.460,53.000,51.460,0.000,5947433
IGLFE,D,9/30/2024,51.200,52.740,51.200,0.000,5941938
IGLFE,D,10/1/2024,51.770,53.320,51.770,0.000,5934085
IGLFE,D,10/3/2024,50.970,52.500,50.970,0.000,5923007
IGLFE,D,10/4/2024,51.140,52.670,51.140,0.000,5917886
IGLFE,D,10/7/2024,51.640,53.190,51.640,0.000,5912728
IGLFE,D,10/8/2024,51.610,53.160,51.610,0.000,5905887
IGLFE,D,10/9/2024,52.260,53.830,52.260,0.000,5897701
IGLFE,D,10/10/2024,52.380,53.950,52.380,0.000,5892008
IGLFE,D,10/11/2024,52.090,53.650,52.090,0.000,5888177
IGLFE,D,10/14/2024,52.760,54.340,52.760,0.000,5874902
IGLFE,D,10/15/2024,52.830,54.410,52.830,0.000,5869610
IGLFE,D,10/16/2024,52.430,54.000,52.430,0.000,5862808
IGLFE,D,10/17/2024,53.000,54.590,53.000,0.000,5856479
IGLFE,D,10/18/2024,52.840,54.430,52.840,0.000,5849764
IGLFE,D,10/21/2024,52.780,54.360,52.780,0.000,5843450
IGLFE,D,10/22/2024,52.970,54.560,52.970,0.000,5839205
IGLFE,D,10/23/2024,53.210,54.810,53.210,0.000,5830506
IGLFE,D,10/25/2024,53.460,55.060,53.460,0.000,5816121
IGLFE,D,10/28/2024,54.180,55.810,54.180,0.000,5810084
IGLFE,D,10/29/2024,54.020,55.640,54.020,0.000,5803385
IGLFE,D,10/30/2024,54.230,55.860,54.230,0.000,5801587
IGLFE,D,10/31/2024,53.210,54.810,53.210,0.000,5793905
IGLFE,D,11/4/2024,52.880,54.470,52.880,0.000,5787288
IGLFE,D,11/5/2024,52.940,54.530,52.940,0.000,5786407
IGLFE,D,11/6/2024,55.770,57.440,55.770,0.000,5776821
IGLFE,D,11/7/2024,56.280,57.970,56.280,0.000,5767747
IGLFE,D,11/8/2024,55.910,57.590,55.910,0.000,5762129
IGLFE,D,11/11/2024,58.270,60.020,58.270,0.000,5757196
IGLFE,D,11/12/2024,58.790,60.550,58.790,0.000,5750139
IGLFE,D,11/13/2024,58.850,60.620,58.850,0.000,5744373
IGLFE,D,11/14/2024,59.230,61.010,59.230,0.000,5736548
IGLFE,D,11/15/2024,57.570,59.300,57.570,0.000,5723804
IGLFE,D,11/18/2024,57.730,59.460,57.730,0.000,5712418
IGLFE,D,11/19/2024,57.940,59.680,57.940,0.000,5708892