,,,,,,, IGBFI,D,6/27/2023,19.010,19.010,19.010,0.000,127832 IGBFI,D,6/28/2023,18.980,18.980,18.980,0.000,125866 IGBFI,D,6/30/2023,18.880,18.880,18.880,0.000,125839 IGBFI,D,7/3/2023,18.860,18.860,18.860,0.000,125839 IGBFI,D,7/4/2023,18.800,18.800,18.800,0.000,125839 IGBFI,D,7/5/2023,18.790,18.790,18.790,0.000,125839 IGBFI,D,7/6/2023,18.610,18.610,18.610,0.000,125839 IGBFI,D,7/7/2023,18.620,18.620,18.620,0.000,125839 IGBFI,D,7/10/2023,18.510,18.510,18.510,0.000,125839 IGBFI,D,7/11/2023,18.510,18.510,18.510,0.000,125839 IGBFI,D,7/12/2023,18.670,18.670,18.670,0.000,125839 IGBFI,D,7/13/2023,18.730,18.730,18.730,0.000,125839 IGBFI,D,7/14/2023,18.690,18.690,18.690,0.000,125839 IGBFI,D,7/18/2023,18.840,18.840,18.840,0.000,125839 IGBFI,D,7/21/2023,18.840,18.840,18.840,0.000,125839 IGBFI,D,7/24/2023,18.900,18.900,18.900,0.000,125839 IGBFI,D,7/25/2023,18.920,18.920,18.920,0.000,125839 IGBFI,D,7/26/2023,18.890,18.890,18.890,0.000,125839 IGBFI,D,7/27/2023,18.900,18.900,18.900,0.000,125839 IGBFI,D,7/28/2023,18.890,18.890,18.890,0.000,125839 IGBFI,D,7/31/2023,18.940,18.940,18.940,0.000,125839 IGBFI,D,8/1/2023,18.850,18.850,18.850,0.000,125839 IGBFI,D,8/17/2023,18.720,18.720,18.720,0.000,124792 IGBFI,D,8/18/2023,18.790,18.790,18.790,0.000,124792 IGBFI,D,8/21/2023,18.720,18.720,18.720,0.000,124792 IGBFI,D,8/22/2023,18.780,18.780,18.780,0.000,124792 IGBFI,D,8/23/2023,18.880,18.880,18.880,0.000,124792 IGBFI,D,8/24/2023,18.900,18.900,18.900,0.000,124792 IGBFI,D,8/25/2023,18.850,18.850,18.850,0.000,118381 IGBFI,D,8/28/2023,18.860,18.860,18.860,0.000,118381 IGBFI,D,8/29/2023,18.930,18.930,18.930,0.000,118381 IGBFI,D,8/30/2023,18.890,18.890,18.890,0.000,118381 IGBFI,D,8/31/2023,18.980,18.980,18.980,0.000,118418 IGBFI,D,9/4/2023,18.860,18.860,18.860,0.000,118418 IGBFI,D,9/7/2023,18.800,18.800,18.800,0.000,118418 IGBFI,D,9/12/2023,18.760,18.760,18.760,0.000,118418 IGBFI,D,9/14/2023,18.840,18.840,18.840,0.000,118418 IGBFI,D,9/18/2023,18.670,18.670,18.670,0.000,118418 IGBFI,D,9/20/2023,18.780,18.780,18.780,0.000,116951 IGBFI,D,9/22/2023,18.660,18.660,18.660,0.000,116951 IGBFI,D,9/26/2023,18.560,18.560,18.560,0.000,116859 IGBFI,D,9/27/2023,18.520,18.520,18.520,0.000,116859 IGBFI,D,9/29/2023,18.540,18.540,18.540,0.000,115541 IGBFI,D,10/4/2023,18.510,18.510,18.510,0.000,115541 IGBFI,D,10/6/2023,18.510,18.510,18.510,0.000,115541 IGBFI,D,10/10/2023,18.610,18.610,18.610,0.000,115541 IGBFI,D,10/11/2023,18.680,18.680,18.680,0.000,115541 IGBFI,D,10/13/2023,18.620,18.620,18.620,0.000,115541 IGBFI,D,10/16/2023,18.590,18.590,18.590,0.000,115541 IGBFI,D,10/17/2023,18.560,18.560,18.560,0.000,115541 IGBFI,D,10/19/2023,18.540,18.540,18.540,0.000,115541 IGBFI,D,10/23/2023,18.640,18.640,18.640,0.000,115560 IGBFI,D,10/24/2023,18.670,18.670,18.670,0.000,115560 IGBFI,D,10/25/2023,18.620,18.620,18.620,0.000,115560 IGBFI,D,10/26/2023,18.690,18.690,18.690,0.000,115560 IGBFI,D,10/27/2023,18.740,18.740,18.740,0.000,114943 IGBFI,D,10/30/2023,18.780,18.780,18.780,0.000,114943 IGBFI,D,10/31/2023,18.770,18.770,18.770,0.000,114958 IGBFI,D,11/1/2023,18.790,18.790,18.790,0.000,114958 IGBFI,D,11/7/2023,19.000,19.000,19.000,0.000,114958 IGBFI,D,11/9/2023,19.040,19.040,19.040,0.000,114958 IGBFI,D,11/10/2023,18.980,18.980,18.980,0.000,114958 IGBFI,D,11/13/2023,18.990,18.990,18.990,0.000,114958 IGBFI,D,11/14/2023,19.060,19.060,19.060,0.000,114958 IGBFI,D,11/16/2023,19.110,19.110,19.110,0.000,114667 IGBFI,D,11/17/2023,19.090,19.090,19.090,0.000,114667 IGBFI,D,11/21/2023,19.170,19.170,19.170,0.000,114667 IGBFI,D,11/22/2023,19.160,19.160,19.160,0.000,114667 IGBFI,D,11/23/2023,19.090,19.090,19.090,0.000,114732 IGBFI,D,11/27/2023,19.170,19.170,19.170,0.000,111770 IGBFI,D,11/28/2023,19.230,19.230,19.230,0.000,111834 IGBFI,D,11/29/2023,19.320,19.320,19.320,0.000,111834 IGBFI,D,11/30/2023,19.290,19.290,19.290,0.000,111834 IGBFI,D,12/1/2023,19.420,19.420,19.420,0.000,111834 IGBFI,D,12/4/2023,19.450,19.450,19.450,0.000,111834 IGBFI,D,12/6/2023,19.630,19.630,19.630,0.000,111834 IGBFI,D,12/7/2023,19.620,19.620,19.620,0.000,111834 IGBFI,D,12/8/2023,19.540,19.540,19.540,0.000,112153 IGBFI,D,12/11/2023,19.540,19.540,19.540,0.000,112153 IGBFI,D,12/12/2023,19.580,19.580,19.580,0.000,112153 IGBFI,D,12/14/2023,19.760,19.760,19.760,0.000,112153 IGBFI,D,12/15/2023,19.860,19.860,19.860,0.000,112153 IGBFI,D,12/19/2023,19.930,19.930,19.930,0.000,108279 IGBFI,D,12/20/2023,20.010,20.010,20.010,0.000,108279 IGBFI,D,12/27/2023,20.130,20.130,20.130,0.000,108279 IGBFI,D,12/29/2023,20.030,20.030,20.030,0.000,108058 IGBFI,D,1/3/2024,20.000,20.000,20.000,0.000,108058 IGBFI,D,1/4/2024,19.860,19.860,19.860,0.000,108058 IGBFI,D,1/8/2024,19.830,19.830,19.830,0.000,108058 IGBFI,D,1/10/2024,19.870,19.870,19.870,0.000,108058 IGBFI,D,1/15/2024,19.890,19.890,19.890,0.000,108058 IGBFI,D,1/16/2024,19.870,19.870,19.870,0.000,108058 IGBFI,D,1/19/2024,19.830,19.830,19.830,0.000,108058 IGBFI,D,1/22/2024,19.880,19.880,19.880,0.000,108058 IGBFI,D,1/23/2024,19.800,19.800,19.800,0.000,108058 IGBFI,D,1/24/2024,19.820,19.820,19.820,0.000,108058 IGBFI,D,1/26/2024,19.880,19.880,19.880,0.000,108058 IGBFI,D,1/29/2024,19.980,19.980,19.980,0.000,108058 IGBFI,D,1/30/2024,19.910,19.910,19.910,0.000,108058 IGBFI,D,1/31/2024,20.030,20.030,20.030,0.000,108058 IGBFI,D,2/1/2024,20.020,20.020,20.020,0.000,106653 IGBFI,D,2/2/2024,19.920,19.920,19.920,0.000,106653 IGBFI,D,2/5/2024,19.830,19.830,19.830,0.000,106653 IGBFI,D,2/6/2024,19.860,19.860,19.860,0.000,106653 IGBFI,D,2/7/2024,19.850,19.850,19.850,0.000,106653 IGBFI,D,2/9/2024,19.790,19.790,19.790,0.000,106653 IGBFI,D,2/13/2024,19.780,19.780,19.780,0.000,106653 IGBFI,D,2/14/2024,19.850,19.850,19.850,0.000,106653 IGBFI,D,2/15/2024,19.830,19.830,19.830,0.000,106653 IGBFI,D,2/20/2024,19.830,19.830,19.830,0.000,106328 IGBFI,D,2/22/2024,19.770,19.770,19.770,0.000,106328 IGBFI,D,2/23/2024,19.900,19.900,19.900,0.000,106328 IGBFI,D,2/27/2024,19.780,19.780,19.780,0.000,100422 IGBFI,D,2/28/2024,19.780,19.780,19.780,0.000,100510 IGBFI,D,2/29/2024,19.830,19.830,19.830,0.000,100511 IGBFI,D,3/4/2024,19.850,19.850,19.850,0.000,100511 IGBFI,D,3/7/2024,20.030,20.030,20.030,0.000,100511 IGBFI,D,3/8/2024,20.080,20.080,20.080,0.000,100511 IGBFI,D,3/11/2024,20.050,20.050,20.050,0.000,100511 IGBFI,D,3/12/2024,20.060,20.060,20.060,0.000,100555 IGBFI,D,3/13/2024,20.060,20.060,20.060,0.000,100555 IGBFI,D,3/14/2024,19.960,19.960,19.960,0.000,100555 IGBFI,D,3/20/2024,19.900,19.900,19.900,0.000,100555 IGBFI,D,3/21/2024,19.960,19.960,19.960,0.000,100555 IGBFI,D,3/22/2024,20.010,20.010,20.010,0.000,100555 IGBFI,D,3/26/2024,19.990,19.990,19.990,0.000,99923 IGBFI,D,3/27/2024,20.020,20.020,20.020,0.000,99923 IGBFI,D,3/29/2024,20.010,20.010,20.010,0.000,100285 IGBFI,D,4/2/2024,19.890,19.890,19.890,0.000,100285 IGBFI,D,4/3/2024,19.890,19.890,19.890,0.000,100285 IGBFI,D,4/5/2024,19.940,19.940,19.940,0.000,100285 IGBFI,D,4/8/2024,19.910,19.910,19.910,0.000,100285 IGBFI,D,4/10/2024,19.940,19.940,19.940,0.000,100285 IGBFI,D,4/16/2024,19.810,19.810,19.810,0.000,100285 IGBFI,D,4/17/2024,19.840,19.840,19.840,0.000,100285 IGBFI,D,4/18/2024,19.830,19.830,19.830,0.000,100238 IGBFI,D,4/23/2024,19.850,19.850,19.850,0.000,100238 IGBFI,D,4/25/2024,19.670,19.670,19.670,0.000,100238 IGBFI,D,4/26/2024,19.780,19.780,19.780,0.000,100451 IGBFI,D,4/29/2024,19.860,19.860,19.860,0.000,100452 IGBFI,D,4/30/2024,19.780,19.780,19.780,0.000,100454 IGBFI,D,5/7/2024,19.850,19.850,19.850,0.000,100454 IGBFI,D,5/10/2024,19.880,19.880,19.880,0.000,100454 IGBFI,D,5/13/2024,19.890,19.890,19.890,0.000,100454 IGBFI,D,5/15/2024,20.040,20.040,20.040,0.000,100259 IGBFI,D,5/16/2024,20.000,20.000,20.000,0.000,100259 IGBFI,D,5/17/2024,19.930,19.930,19.930,0.000,100259 IGBFI,D,5/20/2024,19.920,19.920,19.920,0.000,100277 IGBFI,D,5/21/2024,19.940,19.940,19.940,0.000,100371 IGBFI,D,5/23/2024,19.840,19.840,19.840,0.000,100371 IGBFI,D,5/24/2024,19.840,19.840,19.840,0.000,100371 IGBFI,D,5/27/2024,19.890,19.890,19.890,0.000,100371 IGBFI,D,5/29/2024,19.710,19.710,19.710,0.000,95590 IGBFI,D,5/31/2024,19.740,19.740,19.740,0.000,95589 IGBFI,D,6/4/2024,19.880,19.880,19.880,0.000,95589 IGBFI,D,6/5/2024,19.930,19.930,19.930,0.000,95589 IGBFI,D,6/6/2024,19.870,19.870,19.870,0.000,95589 IGBFI,D,6/7/2024,19.770,19.770,19.770,0.000,95547 IGBFI,D,6/10/2024,19.660,19.660,19.660,0.000,95547 IGBFI,D,6/11/2024,19.660,19.660,19.660,0.000,95547 IGBFI,D,6/12/2024,19.840,19.840,19.840,0.000,95547 IGBFI,D,6/14/2024,19.840,19.840,19.840,0.000,95364 IGBFI,D,6/17/2024,19.810,19.810,19.810,0.000,95364 IGBFI,D,6/18/2024,19.880,19.880,19.880,0.000,95364 IGBFI,D,6/19/2024,19.840,19.840,19.840,0.000,95364 IGBFI,D,6/24/2024,19.830,19.830,19.830,0.000,95364 IGBFI,D,6/25/2024,19.860,19.860,19.860,0.000,94608 IGBFI,D,6/26/2024,19.780,19.780,19.780,0.000,94608 IGBFI,D,6/27/2024,19.740,19.740,19.740,0.000,94608 IGBFI,D,6/28/2024,19.700,19.700,19.700,0.000,92627 IGBFI,D,7/2/2024,19.730,19.730,19.730,0.000,92627 IGBFI,D,7/4/2024,19.820,19.820,19.820,0.000,92627 IGBFI,D,7/5/2024,19.910,19.910,19.910,0.000,92627 IGBFI,D,7/8/2024,19.970,19.970,19.970,0.000,92627 IGBFI,D,7/9/2024,19.910,19.910,19.910,0.000,92555 IGBFI,D,7/11/2024,20.130,20.130,20.130,0.000,92555 IGBFI,D,7/15/2024,20.200,20.200,20.200,0.000,107818 IGBFI,D,7/16/2024,20.260,20.260,20.260,0.000,92597 IGBFI,D,7/17/2024,20.270,20.270,20.270,0.000,92597 IGBFI,D,7/18/2024,20.260,20.260,20.260,0.000,92597 IGBFI,D,7/19/2024,20.210,20.210,20.210,0.000,91784 IGBFI,D,7/22/2024,20.220,20.220,20.220,0.000,91784 IGBFI,D,7/23/2024,20.240,20.240,20.240,0.000,91784 IGBFI,D,7/24/2024,20.200,20.200,20.200,0.000,91909 IGBFI,D,7/31/2024,20.410,20.410,20.410,0.000,91926 IGBFI,D,8/2/2024,20.460,20.460,20.460,0.000,91926 IGBFI,D,8/5/2024,20.390,20.390,20.390,0.000,91926 IGBFI,D,8/6/2024,20.430,20.430,20.430,0.000,91926 IGBFI,D,8/7/2024,20.350,20.350,20.350,0.000,91926 IGBFI,D,8/8/2024,20.360,20.360,20.360,0.000,91971 IGBFI,D,8/9/2024,20.420,20.420,20.420,0.000,91971 IGBFI,D,8/16/2024,20.450,20.450,20.450,0.000,91939 IGBFI,D,8/19/2024,20.470,20.470,20.470,0.000,91939 IGBFI,D,8/20/2024,20.500,20.500,20.500,0.000,91939 IGBFI,D,8/21/2024,20.540,20.540,20.540,0.000,91324 IGBFI,D,8/22/2024,20.480,20.480,20.480,0.000,91324 IGBFI,D,8/26/2024,20.500,20.500,20.500,0.000,91324 IGBFI,D,8/29/2024,20.460,20.460,20.460,0.000,91453 IGBFI,D,8/30/2024,20.410,20.410,20.410,0.000,91453 IGBFI,D,9/3/2024,20.450,20.450,20.450,0.000,91453 IGBFI,D,9/4/2024,20.540,20.540,20.540,0.000,91453 IGBFI,D,9/5/2024,20.570,20.570,20.570,0.000,91453 IGBFI,D,9/6/2024,20.590,20.590,20.590,0.000,91453 IGBFI,D,9/10/2024,20.650,20.650,20.650,0.000,91453 IGBFI,D,9/13/2024,20.700,20.700,20.700,0.000,90868 IGBFI,D,9/18/2024,20.640,20.640,20.640,0.000,90868 IGBFI,D,9/20/2024,20.630,20.630,20.630,0.000,88234 IGBFI,D,9/25/2024,20.660,20.660,20.660,0.000,88234 IGBFI,D,9/26/2024,20.700,20.700,20.700,0.000,88234 IGBFI,D,9/30/2024,20.730,20.730,20.730,0.000,88328 IGBFI,D,10/1/2024,20.840,20.840,20.840,0.000,88328 IGBFI,D,10/2/2024,20.780,20.780,20.780,0.000,88328 IGBFI,D,10/4/2024,20.700,20.700,20.700,0.000,88328 IGBFI,D,10/9/2024,20.650,20.650,20.650,0.000,88328 IGBFI,D,10/10/2024,20.670,20.670,20.670,0.000,88328 IGBFI,D,10/14/2024,20.670,20.670,20.670,0.000,88244 IGBFI,D,10/15/2024,20.760,20.760,20.760,0.000,87967 IGBFI,D,10/16/2024,20.820,20.820,20.820,0.000,87967 IGBFI,D,10/17/2024,20.820,20.820,20.820,0.000,87967 IGBFI,D,10/22/2024,20.650,20.650,20.650,0.000,87967 IGBFI,D,10/23/2024,20.700,20.700,20.700,0.000,87967 IGBFI,D,10/25/2024,20.720,20.720,20.720,0.000,87967 IGBFI,D,10/28/2024,20.720,20.720,20.720,0.000,87967 IGBFI,D,10/29/2024,20.670,20.670,20.670,0.000,87967 IGBFI,D,10/30/2024,20.600,20.600,20.600,0.000,87967 IGBFI,D,10/31/2024,20.600,20.600,20.600,0.000,88129 IGBFI,D,11/1/2024,20.590,20.590,20.590,0.000,88129 IGBFI,D,11/4/2024,20.630,20.630,20.630,0.000,88129 IGBFI,D,11/5/2024,20.620,20.620,20.620,0.000,88129 IGBFI,D,11/7/2024,20.600,20.600,20.600,0.000,88129 IGBFI,D,11/8/2024,20.690,20.690,20.690,0.000,88129 IGBFI,D,11/11/2024,20.780,20.780,20.780,0.000,88129 IGBFI,D,11/13/2024,20.740,20.740,20.740,0.000,88129 IGBFI,D,11/14/2024,20.830,20.830,20.830,0.000,88129 IGBFI,D,11/15/2024,20.820,20.820,20.820,0.000,88129