,,,,,,, IGBF,D,6/27/2023,15.860,15.860,15.860,0.000,74919 IGBF,D,6/28/2023,15.940,15.940,15.940,0.000,73686 IGBF,D,6/30/2023,16.130,16.130,16.130,0.000,73795 IGBF,D,7/3/2023,16.200,16.200,16.200,0.000,73795 IGBF,D,7/4/2023,16.210,16.210,16.210,0.000,73795 IGBF,D,7/5/2023,16.180,16.180,16.180,0.000,73795 IGBF,D,7/6/2023,16.020,16.020,16.020,0.000,73795 IGBF,D,7/7/2023,16.000,16.000,16.000,0.000,73795 IGBF,D,7/10/2023,16.040,16.040,16.040,0.000,73795 IGBF,D,7/11/2023,16.230,16.230,16.230,0.000,73795 IGBF,D,7/12/2023,16.310,16.310,16.310,0.000,73795 IGBF,D,7/13/2023,16.320,16.320,16.320,0.000,73795 IGBF,D,7/14/2023,16.330,16.330,16.330,0.000,73795 IGBF,D,7/18/2023,16.340,16.340,16.340,0.000,73795 IGBF,D,7/21/2023,16.490,16.490,16.490,0.000,73795 IGBF,D,7/24/2023,16.490,16.490,16.490,0.000,73795 IGBF,D,7/25/2023,16.560,16.560,16.560,0.000,73795 IGBF,D,7/26/2023,16.540,16.540,16.540,0.000,73795 IGBF,D,7/27/2023,16.550,16.550,16.550,0.000,73795 IGBF,D,7/28/2023,16.470,16.470,16.470,0.000,73795 IGBF,D,7/31/2023,16.490,16.490,16.490,0.000,73795 IGBF,D,8/1/2023,16.380,16.380,16.380,0.000,73795 IGBF,D,8/17/2023,16.010,16.010,16.010,0.000,74037 IGBF,D,8/18/2023,15.910,15.910,15.910,0.000,74037 IGBF,D,8/21/2023,16.040,16.040,16.040,0.000,74037 IGBF,D,8/22/2023,16.170,16.170,16.170,0.000,74037 IGBF,D,8/23/2023,16.170,16.170,16.170,0.000,74037 IGBF,D,8/24/2023,16.180,16.180,16.180,0.000,74037 IGBF,D,8/25/2023,16.190,16.190,16.190,0.000,73185 IGBF,D,8/28/2023,16.300,16.300,16.300,0.000,73185 IGBF,D,8/29/2023,16.350,16.350,16.350,0.000,73185 IGBF,D,8/30/2023,16.310,16.310,16.310,0.000,73185 IGBF,D,8/31/2023,16.330,16.330,16.330,0.000,73196 IGBF,D,9/4/2023,15.960,15.960,15.960,0.000,73196 IGBF,D,9/7/2023,15.810,15.810,15.810,0.000,73196 IGBF,D,9/12/2023,15.780,15.780,15.780,0.000,73196 IGBF,D,9/14/2023,15.720,15.720,15.720,0.000,73196 IGBF,D,9/18/2023,15.770,15.770,15.770,0.000,73196 IGBF,D,9/20/2023,15.460,15.460,15.460,0.000,73209 IGBF,D,9/22/2023,15.530,15.530,15.530,0.000,73209 IGBF,D,9/26/2023,15.510,15.510,15.510,0.000,73539 IGBF,D,9/27/2023,15.370,15.370,15.370,0.000,73539 IGBF,D,9/29/2023,15.400,15.400,15.400,0.000,73604 IGBF,D,10/4/2023,15.100,15.100,15.100,0.000,73604 IGBF,D,10/6/2023,14.900,14.900,14.900,0.000,73604 IGBF,D,10/10/2023,15.100,15.100,15.100,0.000,73604 IGBF,D,10/11/2023,15.270,15.270,15.270,0.000,73604 IGBF,D,10/13/2023,15.190,15.190,15.190,0.000,73604 IGBF,D,10/16/2023,15.200,15.200,15.200,0.000,73604 IGBF,D,10/17/2023,15.160,15.160,15.160,0.000,73604 IGBF,D,10/19/2023,15.220,15.220,15.220,0.000,73604 IGBF,D,10/23/2023,15.250,15.250,15.250,0.000,73651 IGBF,D,10/24/2023,15.430,15.430,15.430,0.000,73651 IGBF,D,10/25/2023,15.330,15.330,15.330,0.000,73651 IGBF,D,10/26/2023,15.290,15.290,15.290,0.000,73651 IGBF,D,10/27/2023,15.330,15.330,15.330,0.000,73759 IGBF,D,10/30/2023,15.390,15.390,15.390,0.000,73759 IGBF,D,10/31/2023,15.430,15.430,15.430,0.000,73751 IGBF,D,11/1/2023,15.450,15.450,15.450,0.000,73751 IGBF,D,11/7/2023,15.800,15.800,15.800,0.000,73751 IGBF,D,11/9/2023,15.740,15.740,15.740,0.000,73751 IGBF,D,11/10/2023,15.620,15.620,15.620,0.000,73751 IGBF,D,11/13/2023,15.640,15.640,15.640,0.000,73751 IGBF,D,11/14/2023,15.900,15.900,15.900,0.000,73751 IGBF,D,11/16/2023,15.940,15.940,15.940,0.000,73899 IGBF,D,11/17/2023,16.020,16.020,16.020,0.000,73899 IGBF,D,11/21/2023,16.000,16.000,16.000,0.000,73899 IGBF,D,11/22/2023,16.110,16.110,16.110,0.000,73899 IGBF,D,11/23/2023,16.100,16.100,16.100,0.000,70649 IGBF,D,11/27/2023,16.170,16.170,16.170,0.000,70139 IGBF,D,11/28/2023,16.210,16.210,16.210,0.000,70215 IGBF,D,11/29/2023,16.300,16.300,16.300,0.000,70215 IGBF,D,11/30/2023,16.320,16.320,16.320,0.000,70215 IGBF,D,12/1/2023,16.410,16.410,16.410,0.000,70215 IGBF,D,12/4/2023,16.390,16.390,16.390,0.000,70215 IGBF,D,12/6/2023,16.440,16.440,16.440,0.000,70215 IGBF,D,12/7/2023,16.420,16.420,16.420,0.000,70215 IGBF,D,12/8/2023,16.390,16.390,16.390,0.000,70491 IGBF,D,12/11/2023,16.390,16.390,16.390,0.000,70491 IGBF,D,12/12/2023,16.470,16.470,16.470,0.000,70491 IGBF,D,12/14/2023,16.650,16.650,16.650,0.000,70491 IGBF,D,12/15/2023,16.670,16.670,16.670,0.000,70491 IGBF,D,12/19/2023,16.770,16.770,16.770,0.000,70127 IGBF,D,12/20/2023,16.830,16.830,16.830,0.000,70127 IGBF,D,12/27/2023,16.830,16.830,16.830,0.000,70127 IGBF,D,12/29/2023,16.750,16.750,16.750,0.000,70257 IGBF,D,1/3/2024,16.780,16.780,16.780,0.000,70257 IGBF,D,1/4/2024,16.780,16.780,16.780,0.000,70257 IGBF,D,1/8/2024,16.900,16.900,16.900,0.000,70257 IGBF,D,1/10/2024,17.030,17.030,17.030,0.000,70257 IGBF,D,1/15/2024,17.090,17.090,17.090,0.000,70257 IGBF,D,1/16/2024,16.910,16.910,16.910,0.000,70257 IGBF,D,1/19/2024,16.970,16.970,16.970,0.000,70257 IGBF,D,1/22/2024,17.080,17.080,17.080,0.000,70257 IGBF,D,1/23/2024,17.060,17.060,17.060,0.000,70257 IGBF,D,1/24/2024,17.130,17.130,17.130,0.000,70257 IGBF,D,1/26/2024,17.140,17.140,17.140,0.000,70257 IGBF,D,1/29/2024,17.120,17.120,17.120,0.000,70257 IGBF,D,1/30/2024,17.140,17.140,17.140,0.000,70257 IGBF,D,1/31/2024,17.280,17.280,17.280,0.000,70257 IGBF,D,2/1/2024,17.360,17.360,17.360,0.000,69705 IGBF,D,2/2/2024,17.360,17.360,17.360,0.000,69705 IGBF,D,2/5/2024,17.400,17.400,17.400,0.000,69705 IGBF,D,2/6/2024,17.490,17.490,17.490,0.000,69705 IGBF,D,2/7/2024,17.430,17.430,17.430,0.000,69705 IGBF,D,2/9/2024,17.450,17.450,17.450,0.000,69705 IGBF,D,2/13/2024,17.330,17.330,17.330,0.000,69705 IGBF,D,2/14/2024,17.480,17.480,17.480,0.000,69705 IGBF,D,2/15/2024,17.440,17.440,17.440,0.000,69705 IGBF,D,2/20/2024,17.580,17.580,17.580,0.000,69697 IGBF,D,2/22/2024,17.520,17.520,17.520,0.000,69697 IGBF,D,2/23/2024,17.520,17.520,17.520,0.000,69697 IGBF,D,2/27/2024,17.470,17.470,17.470,0.000,67630 IGBF,D,2/28/2024,17.440,17.440,17.440,0.000,67324 IGBF,D,2/29/2024,17.590,17.590,17.590,0.000,67324 IGBF,D,3/4/2024,17.670,17.670,17.670,0.000,67324 IGBF,D,3/7/2024,17.680,17.680,17.680,0.000,67324 IGBF,D,3/8/2024,17.720,17.720,17.720,0.000,67324 IGBF,D,3/11/2024,17.450,17.450,17.450,0.000,67324 IGBF,D,3/12/2024,17.470,17.470,17.470,0.000,67111 IGBF,D,3/13/2024,17.490,17.490,17.490,0.000,67111 IGBF,D,3/14/2024,17.570,17.570,17.570,0.000,67111 IGBF,D,3/20/2024,17.570,17.570,17.570,0.000,67111 IGBF,D,3/21/2024,17.670,17.670,17.670,0.000,67111 IGBF,D,3/22/2024,17.660,17.660,17.660,0.000,67111 IGBF,D,3/26/2024,17.630,17.630,17.630,0.000,66879 IGBF,D,3/27/2024,17.580,17.580,17.580,0.000,66879 IGBF,D,3/29/2024,17.600,17.600,17.600,0.000,67250 IGBF,D,4/2/2024,17.360,17.360,17.360,0.000,67250 IGBF,D,4/3/2024,17.290,17.290,17.290,0.000,67250 IGBF,D,4/5/2024,17.330,17.330,17.330,0.000,67250 IGBF,D,4/8/2024,17.470,17.470,17.470,0.000,67250 IGBF,D,4/10/2024,17.620,17.620,17.620,0.000,67250 IGBF,D,4/16/2024,17.110,17.110,17.110,0.000,67250 IGBF,D,4/17/2024,17.170,17.170,17.170,0.000,67250 IGBF,D,4/18/2024,17.260,17.260,17.260,0.000,67130 IGBF,D,4/23/2024,17.740,17.740,17.740,0.000,67130 IGBF,D,4/25/2024,17.580,17.580,17.580,0.000,67130 IGBF,D,4/26/2024,17.760,17.760,17.760,0.000,67065 IGBF,D,4/29/2024,17.790,17.790,17.790,0.000,67068 IGBF,D,4/30/2024,17.710,17.710,17.710,0.000,67068 IGBF,D,5/7/2024,17.760,17.760,17.760,0.000,67068 IGBF,D,5/10/2024,17.990,17.990,17.990,0.000,67068 IGBF,D,5/13/2024,17.940,17.940,17.940,0.000,67068 IGBF,D,5/15/2024,18.130,18.130,18.130,0.000,67096 IGBF,D,5/16/2024,18.100,18.100,18.100,0.000,67096 IGBF,D,5/17/2024,18.070,18.070,18.070,0.000,67096 IGBF,D,5/20/2024,18.150,18.150,18.150,0.000,67117 IGBF,D,5/21/2024,18.120,18.120,18.120,0.000,66903 IGBF,D,5/23/2024,17.980,17.980,17.980,0.000,66903 IGBF,D,5/24/2024,17.950,17.950,17.950,0.000,66903 IGBF,D,5/27/2024,18.010,18.010,18.010,0.000,66903 IGBF,D,5/29/2024,17.630,17.630,17.630,0.000,65844 IGBF,D,5/31/2024,17.570,17.570,17.570,0.000,65840 IGBF,D,6/4/2024,17.570,17.570,17.570,0.000,65840 IGBF,D,6/5/2024,17.730,17.730,17.730,0.000,65840 IGBF,D,6/6/2024,17.770,17.770,17.770,0.000,65840 IGBF,D,6/7/2024,17.780,17.780,17.780,0.000,65809 IGBF,D,6/10/2024,17.740,17.740,17.740,0.000,65809 IGBF,D,6/11/2024,17.670,17.670,17.670,0.000,65809 IGBF,D,6/12/2024,17.760,17.760,17.760,0.000,65809 IGBF,D,6/14/2024,17.420,17.420,17.420,0.000,65841 IGBF,D,6/17/2024,17.380,17.380,17.380,0.000,65841 IGBF,D,6/18/2024,17.560,17.560,17.560,0.000,65841 IGBF,D,6/19/2024,17.570,17.570,17.570,0.000,65841 IGBF,D,6/24/2024,17.550,17.550,17.550,0.000,65841 IGBF,D,6/25/2024,17.510,17.510,17.510,0.000,65802 IGBF,D,6/26/2024,17.420,17.420,17.420,0.000,65802 IGBF,D,6/27/2024,17.390,17.390,17.390,0.000,65802 IGBF,D,6/28/2024,17.420,17.420,17.420,0.000,65367 IGBF,D,7/2/2024,17.460,17.460,17.460,0.000,65367 IGBF,D,7/4/2024,17.700,17.700,17.700,0.000,65367 IGBF,D,7/5/2024,17.770,17.770,17.770,0.000,65367 IGBF,D,7/8/2024,17.870,17.870,17.870,0.000,65367 IGBF,D,7/9/2024,17.840,17.840,17.840,0.000,65459 IGBF,D,7/11/2024,17.940,17.940,17.940,0.000,65459 IGBF,D,7/15/2024,18.060,18.060,18.060,0.000,69704 IGBF,D,7/16/2024,18.020,18.020,18.020,0.000,65511 IGBF,D,7/17/2024,17.990,17.990,17.990,0.000,65511 IGBF,D,7/18/2024,18.070,18.070,18.070,0.000,65511 IGBF,D,7/19/2024,18.110,18.110,18.110,0.000,65490 IGBF,D,7/22/2024,18.250,18.250,18.250,0.000,65490 IGBF,D,7/23/2024,18.230,18.230,18.230,0.000,65490 IGBF,D,7/24/2024,18.110,18.110,18.110,0.000,65606 IGBF,D,7/31/2024,18.330,18.330,18.330,0.000,65622 IGBF,D,8/2/2024,18.020,18.020,18.020,0.000,65622 IGBF,D,8/5/2024,17.350,17.350,17.350,0.000,65622 IGBF,D,8/6/2024,17.560,17.560,17.560,0.000,65622 IGBF,D,8/7/2024,17.740,17.740,17.740,0.000,65622 IGBF,D,8/8/2024,17.650,17.650,17.650,0.000,65129 IGBF,D,8/9/2024,17.680,17.680,17.680,0.000,65228 IGBF,D,8/16/2024,18.050,18.050,18.050,0.000,65025 IGBF,D,8/19/2024,18.050,18.050,18.050,0.000,65025 IGBF,D,8/20/2024,18.020,18.020,18.020,0.000,65025 IGBF,D,8/21/2024,18.080,18.080,18.080,0.000,64713 IGBF,D,8/22/2024,18.080,18.080,18.080,0.000,64713 IGBF,D,8/26/2024,18.100,18.100,18.100,0.000,64713 IGBF,D,8/29/2024,17.960,17.960,17.960,0.000,64846 IGBF,D,8/30/2024,17.970,17.970,17.970,0.000,64846 IGBF,D,9/3/2024,18.090,18.090,18.090,0.000,64846 IGBF,D,9/4/2024,18.050,18.050,18.050,0.000,64846 IGBF,D,9/5/2024,18.140,18.140,18.140,0.000,64846 IGBF,D,9/6/2024,18.120,18.120,18.120,0.000,64846 IGBF,D,9/10/2024,18.010,18.010,18.010,0.000,64846 IGBF,D,9/13/2024,17.980,17.980,17.980,0.000,64902 IGBF,D,9/18/2024,17.970,17.970,17.970,0.000,64902 IGBF,D,9/20/2024,18.000,18.000,18.000,0.000,64916 IGBF,D,9/25/2024,18.310,18.310,18.310,0.000,64916 IGBF,D,9/26/2024,18.410,18.410,18.410,0.000,64916 IGBF,D,9/30/2024,18.270,18.270,18.270,0.000,65111 IGBF,D,10/1/2024,18.280,18.280,18.280,0.000,65111 IGBF,D,10/2/2024,18.100,18.100,18.100,0.000,65111 IGBF,D,10/4/2024,18.130,18.130,18.130,0.000,65111 IGBF,D,10/9/2024,17.960,17.960,17.960,0.000,65111 IGBF,D,10/10/2024,17.910,17.910,17.910,0.000,65111 IGBF,D,10/14/2024,17.890,17.890,17.890,0.000,64502 IGBF,D,10/15/2024,18.040,18.040,18.040,0.000,64470 IGBF,D,10/16/2024,18.120,18.120,18.120,0.000,64470 IGBF,D,10/17/2024,18.180,18.180,18.180,0.000,64470 IGBF,D,10/22/2024,17.920,17.920,17.920,0.000,64470 IGBF,D,10/23/2024,17.860,17.860,17.860,0.000,64470 IGBF,D,10/25/2024,17.710,17.710,17.710,0.000,64470 IGBF,D,10/28/2024,17.710,17.710,17.710,0.000,64470 IGBF,D,10/29/2024,17.790,17.790,17.790,0.000,64470 IGBF,D,10/30/2024,17.620,17.620,17.620,0.000,64470 IGBF,D,10/31/2024,17.630,17.630,17.630,0.000,64644 IGBF,D,11/1/2024,17.680,17.680,17.680,0.000,64644 IGBF,D,11/4/2024,17.720,17.720,17.720,0.000,64644 IGBF,D,11/5/2024,17.780,17.780,17.780,0.000,64644 IGBF,D,11/7/2024,17.830,17.830,17.830,0.000,64644 IGBF,D,11/8/2024,17.930,17.930,17.930,0.000,64644 IGBF,D,11/11/2024,18.060,18.060,18.060,0.000,64644 IGBF,D,11/13/2024,17.980,17.980,17.980,0.000,64644 IGBF,D,11/14/2024,18.000,18.000,18.000,0.000,64644 IGBF,D,11/15/2024,17.900,17.900,17.900,0.000,64644 IGBF,D,11/22/2024,17.930,17.930,17.930,0.000,63479 IGBF,D,11/27/2024,17.970,17.970,17.970,0.000,63480 IGBF,D,11/29/2024,17.970,17.970,17.970,0.000,63556 IGBF,D,12/4/2024,18.360,18.360,18.360,0.000,63556 IGBF,D,12/5/2024,18.510,18.510,18.510,0.000,63556 IGBF,D,12/6/2024,18.510,18.510,18.510,0.000,63556 IGBF,D,12/10/2024,18.540,18.540,18.540,0.000,63556 IGBF,D,12/12/2024,18.490,18.490,18.490,0.000,63556 IGBF,D,12/16/2024,18.470,18.470,18.470,0.000,63556 IGBF,D,12/18/2024,18.410,18.410,18.410,0.000,63695 IGBF,D,12/20/2024,18.360,18.360,18.360,0.000,63695 IGBF,D,12/30/2024,18.320,18.320,18.320,0.000,63804 IGBF,D,1/3/2025,18.530,18.530,18.530,0.000,63740 IGBF,D,1/7/2025,18.680,18.680,18.680,0.000,63740 IGBF,D,1/8/2025,18.650,18.650,18.650,0.000,63740 IGBF,D,1/13/2025,18.440,18.440,18.440,0.000,63740 IGBF,D,1/15/2025,18.620,18.620,18.620,0.000,63740 IGBF,D,1/17/2025,18.790,18.790,18.790,0.000,63740 IGBF,D,1/20/2025,18.860,18.860,18.860,0.000,63740 IGBF,D,1/22/2025,18.860,18.860,18.860,0.000,63740 IGBF,D,1/23/2025,18.840,18.840,18.840,0.000,63740 IGBF,D,1/24/2025,18.950,18.950,18.950,0.000,63740 IGBF,D,1/27/2025,18.930,18.930,18.930,0.000,63740 IGBF,D,1/30/2025,19.010,19.010,19.010,0.000,63740 IGBF,D,1/31/2025,19.040,19.040,19.040,0.000,63685 IGBF,D,2/4/2025,18.830,18.830,18.830,0.000,63685 IGBF,D,2/6/2025,19.030,19.030,19.030,0.000,63685 IGBF,D,2/7/2025,19.100,19.100,19.100,0.000,63685 IGBF,D,2/11/2025,19.000,19.000,19.000,0.000,63685 IGBF,D,2/12/2025,19.090,19.090,19.090,0.000,63685 IGBF,D,2/14/2025,19.370,19.370,19.370,0.000,63685 IGBF,D,2/19/2025,19.340,19.340,19.340,0.000,63685 IGBF,D,2/20/2025,19.380,19.380,19.380,0.000,63685 IGBF,D,2/24/2025,19.310,19.310,19.310,0.000,63685 IGBF,D,2/25/2025,19.260,19.260,19.260,0.000,63685 IGBF,D,3/19/2025,19.850,19.850,19.850,0.000,63874 IGBF,D,3/20/2025,19.850,19.850,19.850,0.000,63874 IGBF,D,3/24/2025,20.020,20.020,20.020,0.000,63874 IGBF,D,3/26/2025,20.170,20.170,20.170,0.000,63874 IGBF,D,3/27/2025,20.180,20.180,20.180,0.000,63874 IGBF,D,3/28/2025,20.110,20.110,20.110,0.000,63874 IGBF,D,3/31/2025,19.730,19.730,19.730,0.000,62612 IGBF,D,4/1/2025,19.870,19.870,19.870,0.000,62612 IGBF,D,4/2/2025,19.920,19.920,19.920,0.000,62612 IGBF,D,4/3/2025,19.710,19.710,19.710,0.000,62612 IGBF,D,4/4/2025,19.160,19.160,19.160,0.000,62612 IGBF,D,4/7/2025,18.360,18.360,18.360,0.000,62612 IGBF,D,4/8/2025,18.990,18.990,18.990,0.000,62612 IGBF,D,4/9/2025,18.670,18.670,18.670,0.000,62612 IGBF,D,4/10/2025,19.070,19.070,19.070,0.000,62612 IGBF,D,4/11/2025,19.040,19.040,19.040,0.000,62612 IGBF,D,4/14/2025,19.400,19.400,19.400,0.000,62612 IGBF,D,4/15/2025,19.550,19.550,19.550,0.000,62612 IGBF,D,4/16/2025,19.540,19.540,19.540,0.000,62612 IGBF,D,4/17/2025,19.480,19.480,19.480,0.000,62612 IGBF,D,4/23/2025,19.900,19.900,19.900,0.000,62612 IGBF,D,4/24/2025,19.950,19.950,19.950,0.000,62612 IGBF,D,4/25/2025,19.930,19.930,19.930,0.000,62612 IGBF,D,4/28/2025,19.880,19.880,19.880,0.000,62612 IGBF,D,4/29/2025,19.960,19.960,19.960,0.000,62612 IGBF,D,4/30/2025,19.880,19.880,19.880,0.000,62691 IGBF,D,5/5/2025,20.090,20.090,20.090,0.000,62691 IGBF,D,5/6/2025,19.980,19.980,19.980,0.000,62691 IGBF,D,5/7/2025,20.120,20.120,20.120,0.000,62691 IGBF,D,5/8/2025,20.060,20.060,20.060,0.000,62691 IGBF,D,5/9/2025,20.230,20.230,20.230,0.000,62691 IGBF,D,5/12/2025,20.380,20.380,20.380,0.000,62691 IGBF,D,5/13/2025,20.430,20.430,20.430,0.000,62691 IGBF,D,5/14/2025,20.440,20.440,20.440,0.000,62691 IGBF,D,5/15/2025,20.450,20.450,20.450,0.000,62691 IGBF,D,5/16/2025,20.580,20.580,20.580,0.000,62691 IGBF,D,5/19/2025,20.630,20.630,20.630,0.000,62691 IGBF,D,5/20/2025,20.720,20.720,20.720,0.000,62691 IGBF,D,5/21/2025,20.760,20.760,20.760,0.000,62691 IGBF,D,5/22/2025,20.700,20.700,20.700,0.000,62691 IGBF,D,5/23/2025,20.570,20.570,20.570,0.000,62691 IGBF,D,5/27/2025,20.940,20.940,20.940,0.000,62691 IGBF,D,5/28/2025,21.080,21.080,21.080,0.000,62691 IGBF,D,5/29/2025,21.030,21.030,21.030,0.000,62691 IGBF,D,5/30/2025,20.850,20.850,20.850,0.000,61161 IGBF,D,6/2/2025,20.780,20.780,20.780,0.000,61161 IGBF,D,6/3/2025,20.830,20.830,20.830,0.000,61161 IGBF,D,6/4/2025,20.890,20.890,20.890,0.000,61161 IGBF,D,6/6/2025,20.950,20.950,20.950,0.000,61161 IGBF,D,6/10/2025,21.070,21.070,21.070,0.000,61161 IGBF,D,6/11/2025,21.120,21.120,21.120,0.000,61161 IGBF,D,6/13/2025,20.900,20.900,20.900,0.000,61161 IGBF,D,6/16/2025,20.910,20.910,20.910,0.000,61161 IGBF,D,6/17/2025,20.790,20.790,20.790,0.000,61161 IGBF,D,6/18/2025,20.710,20.710,20.710,0.000,61161 IGBF,D,6/19/2025,20.540,20.540,20.540,0.000,61161 IGBF,D,6/20/2025,20.680,20.680,20.680,0.000,61161 IGBF,D,6/24/2025,21.100,21.100,21.100,0.000,61161 IGBF,D,6/25/2025,21.140,21.140,21.140,0.000,61161 IGBF,D,6/26/2025,21.250,21.250,21.250,0.000,61161 IGBF,D,6/27/2025,21.230,21.230,21.230,0.000,61161 IGBF,D,6/30/2025,21.190,21.190,21.190,0.000,61293 IGBF,D,7/1/2025,21.290,21.290,21.290,0.000,61293 IGBF,D,7/2/2025,21.340,21.340,21.340,0.000,61293 IGBF,D,7/3/2025,21.500,21.500,21.500,0.000,61293 IGBF,D,7/4/2025,21.510,21.510,21.510,0.000,61293 IGBF,D,7/7/2025,21.500,21.500,21.500,0.000,61293 IGBF,D,7/8/2025,21.660,21.660,21.660,0.000,61293 IGBF,D,7/9/2025,21.760,21.760,21.760,0.000,61293 IGBF,D,7/10/2025,21.800,21.800,21.800,0.000,61293 IGBF,D,7/11/2025,21.740,21.740,21.740,0.000,61293 IGBF,D,7/15/2025,21.760,21.760,21.760,0.000,61293 IGBF,D,7/16/2025,21.750,21.750,21.750,0.000,61293 IGBF,D,7/17/2025,21.900,21.900,21.900,0.000,61293 IGBF,D,7/18/2025,21.920,21.920,21.920,0.000,61293 IGBF,D,7/21/2025,21.900,21.900,21.900,0.000,61293 IGBF,D,7/22/2025,21.810,21.810,21.810,0.000,61293 IGBF,D,7/23/2025,21.860,21.860,21.860,0.000,61293 IGBF,D,7/24/2025,21.830,21.830,21.830,0.000,61293 IGBF,D,7/25/2025,21.820,21.820,21.820,0.000,61293 IGBF,D,7/28/2025,21.720,21.720,21.720,0.000,61293 IGBF,D,7/29/2025,21.860,21.860,21.860,0.000,61293 IGBF,D,7/30/2025,21.870,21.870,21.870,0.000,61293 IGBF,D,7/31/2025,21.970,21.970,21.970,0.000,59040 IGBF,D,8/4/2025,22.110,22.110,22.110,0.000,59040 IGBF,D,8/6/2025,22.350,22.350,22.350,0.000,59040 IGBF,D,8/7/2025,22.530,22.530,22.530,0.000,59040 IGBF,D,8/8/2025,22.510,22.510,22.510,0.000,59040 IGBF,D,8/11/2025,22.710,22.710,22.710,0.000,59040 IGBF,D,8/12/2025,22.690,22.690,22.690,0.000,59040 IGBF,D,8/14/2025,22.840,22.840,22.840,0.000,59040 IGBF,D,8/18/2025,22.560,22.560,22.560,0.000,59040 IGBF,D,8/19/2025,22.590,22.590,22.590,0.000,59040 IGBF,D,8/20/2025,22.620,22.620,22.620,0.000,59040 IGBF,D,8/21/2025,22.580,22.580,22.580,0.000,59040 IGBF,D,8/22/2025,22.680,22.680,22.680,0.000,59040 IGBF,D,8/25/2025,22.710,22.710,22.710,0.000,59040 IGBF,D,8/26/2025,22.500,22.500,22.500,0.000,59040 IGBF,D,8/28/2025,22.290,22.290,22.290,0.000,59040 IGBF,D,8/29/2025,22.120,22.120,22.120,0.000,59152 IGBF,D,9/1/2025,22.150,22.150,22.150,0.000,59152 IGBF,D,9/2/2025,21.940,21.940,21.940,0.000,59152 IGBF,D,9/3/2025,22.170,22.170,22.170,0.000,59152 IGBF,D,9/5/2025,22.170,22.170,22.170,0.000,59152 IGBF,D,9/8/2025,22.170,22.170,22.170,0.000,59152 IGBF,D,9/9/2025,22.140,22.140,22.140,0.000,59152 IGBF,D,9/10/2025,22.250,22.250,22.250,0.000,59152 IGBF,D,9/11/2025,22.330,22.330,22.330,0.000,59152 IGBF,D,9/12/2025,22.440,22.440,22.440,0.000,59152 IGBF,D,9/15/2025,22.430,22.430,22.430,0.000,59152 IGBF,D,9/16/2025,22.280,22.280,22.280,0.000,59152 IGBF,D,9/18/2025,22.220,22.220,22.220,0.000,59152 IGBF,D,9/19/2025,22.250,22.250,22.250,0.000,59152 IGBF,D,9/22/2025,22.320,22.320,22.320,0.000,59152 IGBF,D,9/23/2025,22.460,22.460,22.460,0.000,59152 IGBF,D,9/24/2025,22.480,22.480,22.480,0.000,59152 IGBF,D,9/25/2025,22.270,22.270,22.270,0.000,59152 IGBF,D,9/26/2025,22.290,22.290,22.290,0.000,59152 IGBF,D,9/29/2025,22.340,22.340,22.340,0.000,59152 IGBF,D,9/30/2025,22.330,22.330,22.330,0.000,59424 IGBF,D,10/1/2025,22.470,22.470,22.470,0.000,59424 IGBF,D,10/2/2025,22.490,22.490,22.490,0.000,59424 IGBF,D,10/3/2025,22.640,22.640,22.640,0.000,59424 IGBF,D,10/6/2025,22.480,22.480,22.480,0.000,59424 IGBF,D,10/7/2025,22.580,22.580,22.580,0.000,59424 IGBF,D,10/8/2025,22.700,22.700,22.700,0.000,59424 IGBF,D,10/10/2025,22.870,22.870,22.870,0.000,59424 IGBF,D,10/13/2025,22.760,22.760,22.760,0.000,59424 IGBF,D,10/14/2025,22.610,22.610,22.610,0.000,59424 IGBF,D,10/15/2025,22.580,22.580,22.580,0.000,59424 IGBF,D,10/16/2025,22.380,22.380,22.380,0.000,59424 IGBF,D,10/17/2025,22.190,22.190,22.190,0.000,59424 IGBF,D,10/22/2025,22.490,22.490,22.490,0.000,59424 IGBF,D,10/23/2025,22.530,22.530,22.530,0.000,59424 IGBF,D,10/24/2025,22.340,22.340,22.340,0.000,59424 IGBF,D,10/27/2025,22.310,22.310,22.310,0.000,59424 IGBF,D,10/29/2025,22.450,22.450,22.450,0.000,59424 IGBF,D,10/30/2025,22.310,22.310,22.310,0.000,59424 IGBF,D,10/31/2025,22.240,22.240,22.240,0.000,59258 IGBF,D,11/3/2025,22.420,22.420,22.420,0.000,59258 IGBF,D,11/4/2025,22.350,22.350,22.350,0.000,59258 IGBF,D,11/7/2025,22.200,22.200,22.200,0.000,59258 IGBF,D,11/10/2025,22.410,22.410,22.410,0.000,59258 IGBF,D,11/12/2025,22.670,22.670,22.670,0.000,59258 IGBF,D,11/13/2025,22.780,22.780,22.780,0.000,59258 IGBF,D,11/14/2025,22.660,22.660,22.660,0.000,59258 IGBF,D,11/17/2025,22.650,22.650,22.650,0.000,59258 IGBF,D,11/19/2025,22.520,22.520,22.520,0.000,59258 IGBF,D,11/20/2025,22.650,22.650,22.650,0.000,59258 IGBF,D,11/21/2025,22.690,22.690,22.690,0.000,59258 IGBF,D,11/24/2025,22.740,22.740,22.740,0.000,59258 IGBF,D,11/25/2025,22.870,22.870,22.870,0.000,59258 IGBF,D,11/26/2025,23.010,23.010,23.010,0.000,59258 IGBF,D,11/27/2025,22.950,22.950,22.950,0.000,59258 IGBF,D,11/28/2025,22.850,22.850,22.850,0.000,59258 IGBF,D,12/1/2025,22.920,22.920,22.920,0.000,59258 IGBF,D,12/2/2025,22.970,22.970,22.970,0.000,59258 IGBF,D,12/3/2025,22.860,22.860,22.860,0.000,59258 IGBF,D,12/4/2025,22.870,22.870,22.870,0.000,59258 IGBF,D,12/5/2025,22.940,22.940,22.940,0.000,59258 IGBF,D,12/8/2025,22.940,22.940,22.940,0.000,59258 IGBF,D,12/9/2025,22.830,22.830,22.830,0.000,59258 IGBF,D,12/10/2025,22.830,22.830,22.830,0.000,59258 IGBF,D,12/11/2025,22.940,22.940,22.940,0.000,59258 IGBF,D,12/12/2025,22.930,22.930,22.930,0.000,59258 IGBF,D,12/15/2025,22.960,22.960,22.960,0.000,59258 IGBF,D,12/16/2025,22.860,22.860,22.860,0.000,59258 IGBF,D,12/18/2025,22.940,22.940,22.940,0.000,59258 IGBF,D,12/19/2025,22.990,22.990,22.990,0.000,59258 IGBF,D,12/22/2025,23.100,23.100,23.100,0.000,59258 IGBF,D,12/24/2025,23.130,23.130,23.130,0.000,59258 IGBF,D,12/29/2025,23.120,23.120,23.120,0.000,59258 IGBF,D,12/30/2025,23.090,23.090,23.090,0.000,59258 IGBF,D,12/31/2025,23.060,23.060,23.060,0.000,58591 IGBF,D,1/2/2026,23.270,23.270,23.270,0.000,58591 IGBF,D,1/5/2026,23.290,23.290,23.290,0.000,58591 IGBF,D,1/7/2026,23.400,23.400,23.400,0.000,58591 IGBF,D,1/9/2026,23.680,23.680,23.680,0.000,58591 IGBF,D,1/12/2026,23.730,23.730,23.730,0.000,58591 IGBF,D,1/13/2026,23.700,23.700,23.700,0.000,58591 IGBF,D,1/14/2026,23.800,23.800,23.800,0.000,58591 IGBF,D,1/15/2026,23.950,23.950,23.950,0.000,58591 IGBF,D,1/16/2026,23.960,23.960,23.960,0.000,58591 IGBF,D,1/20/2026,23.780,23.780,23.780,0.000,58591 IGBF,D,1/21/2026,23.850,23.850,23.850,0.000,58591 IGBF,D,1/22/2026,24.140,24.140,24.140,0.000,58591 IGBF,D,1/23/2026,24.090,24.090,24.090,0.000,58591 IGBF,D,1/26/2026,24.210,24.210,24.210,0.000,58591 IGBF,D,1/27/2026,24.420,24.420,24.420,0.000,58591 IGBF,D,1/29/2026,24.540,24.540,24.540,0.000,58591 IGBF,D,1/30/2026,24.420,24.420,24.420,0.000,58591 IGBF,D,2/3/2026,24.740,24.740,24.740,0.000,57651 IGBF,D,2/4/2026,24.940,24.940,24.940,0.000,57651 IGBF,D,2/6/2026,24.730,24.730,24.730,0.000,57651 IGBF,D,2/9/2026,24.560,24.560,24.560,0.000,57651 IGBF,D,2/10/2026,24.670,24.670,24.670,0.000,57651 IGBF,D,2/11/2026,24.670,24.670,24.670,0.000,57651 IGBF,D,2/12/2026,24.750,24.750,24.750,0.000,57651 IGBF,D,2/16/2026,24.310,24.310,24.310,0.000,57651 IGBF,D,2/17/2026,24.140,24.140,24.140,0.000,57651 IGBF,D,2/18/2026,24.570,24.570,24.570,0.000,57651 IGBF,D,2/19/2026,24.270,24.270,24.270,0.000,57651 IGBF,D,2/20/2026,24.270,24.270,24.270,0.000,57651 IGBF,D,2/24/2026,24.210,24.210,24.210,0.000,57651 IGBF,D,2/25/2026,24.370,24.370,24.370,0.000,57651 IGBF,D,2/26/2026,24.460,24.460,24.460,0.000,57651 IGBF,D,2/27/2026,24.350,24.350,24.350,0.000,56804 IGBF,D,3/2/2026,23.870,23.870,23.870,0.000,56804 IGBF,D,3/3/2026,23.080,23.080,23.080,0.000,56804 IGBF,D,3/4/2026,23.590,23.590,23.590,0.000,56804 IGBF,D,3/5/2026,23.580,23.580,23.580,0.000,56804 IGBF,D,3/6/2026,23.250,23.250,23.250,0.000,56804 IGBF,D,3/10/2026,23.610,23.610,23.610,0.000,56804 IGBF,D,3/11/2026,23.550,23.550,23.550,0.000,56804 IGBF,D,3/12/2026,23.200,23.200,23.200,0.000,56804 IGBF,D,3/13/2026,23.200,23.200,23.200,0.000,56804 IGBF,D,3/16/2026,23.250,23.250,23.250,0.000,56804 IGBF,D,3/17/2026,23.330,23.330,23.330,0.000,56804 IGBF,D,3/18/2026,23.220,23.220,23.220,0.000,56804 IGBF,D,3/19/2026,22.880,22.880,22.880,0.000,56804 IGBF,D,3/20/2026,22.710,22.710,22.710,0.000,56804 IGBF,D,3/23/2026,22.950,22.950,22.950,0.000,56804 IGBF,D,3/24/2026,22.700,22.700,22.700,0.000,56804 IGBF,D,3/25/2026,22.660,22.660,22.660,0.000,56804 IGBF,D,3/27/2026,22.440,22.440,22.440,0.000,56804 IGBF,D,3/30/2026,22.390,22.390,22.390,0.000,56804 IGBF,D,3/31/2026,22.770,22.770,22.770,0.000,55964 IGBF,D,4/1/2026,23.230,23.230,23.230,0.000,55964 IGBF,D,4/2/2026,23.150,23.150,23.150,0.000,55964 IGBF,D,4/6/2026,23.200,23.200,23.200,0.000,55964 IGBF,D,4/7/2026,23.270,23.270,23.270,0.000,55964 IGBF,D,4/8/2026,24.270,24.270,24.270,0.000,55964 IGBF,D,4/9/2026,23.910,23.910,23.910,0.000,55964 IGBF,D,4/14/2026,24.250,24.250,24.250,0.000,55964 IGBF,D,4/15/2026,24.240,24.240,24.240,0.000,55964 IGBF,D,4/16/2026,24.180,24.180,24.180,0.000,55964 IGBF,D,4/17/2026,24.470,24.470,24.470,0.000,55964 IGBF,D,4/20/2026,24.140,24.140,24.140,0.000,55964 IGBF,D,4/21/2026,24.120,24.120,24.120,0.000,55964 IGBF,D,4/22/2026,23.970,23.970,23.970,0.000,55964 IGBF,D,4/23/2026,23.990,23.990,23.990,0.000,55964 IGBF,D,4/24/2026,23.890,23.890,23.890,0.000,55964 IGBF,D,4/27/2026,23.870,23.870,23.870,0.000,55964 IGBF,D,4/28/2026,23.730,23.730,23.730,0.000,55964 IGBF,D,4/29/2026,23.610,23.610,23.610,0.000,56081 IGBF,D,4/30/2026,23.600,23.600,23.600,0.000,56229 IGBF,D,5/4/2026,23.640,23.640,23.640,0.000,56229 IGBF,D,5/5/2026,23.810,23.810,23.810,0.000,56229 IGBF,D,5/7/2026,24.370,24.370,24.370,0.000,56229 IGBF,D,5/8/2026,24.230,24.230,24.230,0.000,56229 IGBF,D,5/13/2026,24.020,24.020,24.020,0.000,56229 IGBF,D,5/15/2026,23.870,23.870,23.870,0.000,56229 IGBF,D,5/18/2026,23.840,23.840,23.840,0.000,56229 IGBF,D,5/19/2026,23.660,23.660,23.660,0.000,56229 IGBF,D,5/20/2026,23.790,23.790,23.790,0.000,56229 IGBF,D,5/21/2026,24.070,24.070,24.070,0.000,56229 IGBF,D,5/22/2026,24.140,24.140,24.140,0.000,56229 IGBF,D,5/25/2026,24.540,24.540,24.540,0.000,56229 IGBF,D,5/26/2026,24.660,24.660,24.660,0.000,56229 IGBF,D,5/27/2026,24.820,24.820,24.820,0.000,56229 IGBF,D,5/28/2026,24.700,24.700,24.700,0.000,56229 IGBF,D,5/29/2026,24.890,24.890,24.890,0.000,56229 IGBF,D,6/2/2026,24.850,24.850,24.850,0.000,56279 IGBF,D,6/3/2026,24.670,24.670,24.670,0.000,56279 IGBF,D,6/4/2026,24.580,24.580,24.580,0.000,56279 IGBF,D,6/5/2026,24.660,24.660,24.660,0.000,56279 IGBF,D,6/8/2026,24.630,24.630,24.630,0.000,56279