,,,,,,, IGABF,D,6/27/2023,20.790,20.790,20.790,0.000,11525 IGABF,D,6/28/2023,20.860,20.860,20.860,0.000,11524 IGABF,D,6/30/2023,20.990,20.990,20.990,0.000,11534 IGABF,D,7/3/2023,20.930,20.930,20.930,0.000,11534 IGABF,D,7/4/2023,20.940,20.940,20.940,0.000,11534 IGABF,D,7/5/2023,20.920,20.920,20.920,0.000,11534 IGABF,D,7/6/2023,20.720,20.720,20.720,0.000,11534 IGABF,D,7/7/2023,20.600,20.600,20.600,0.000,11534 IGABF,D,7/10/2023,20.540,20.540,20.540,0.000,11534 IGABF,D,7/11/2023,20.590,20.590,20.590,0.000,11534 IGABF,D,7/12/2023,20.640,20.640,20.640,0.000,11546 IGABF,D,7/13/2023,20.710,20.710,20.710,0.000,11546 IGABF,D,7/14/2023,20.710,20.710,20.710,0.000,11546 IGABF,D,7/18/2023,20.840,20.840,20.840,0.000,11546 IGABF,D,7/21/2023,20.890,20.890,20.890,0.000,11532 IGABF,D,7/24/2023,20.990,20.990,20.990,0.000,11532 IGABF,D,7/25/2023,21.030,21.030,21.030,0.000,11532 IGABF,D,7/26/2023,20.940,20.940,20.940,0.000,11532 IGABF,D,7/27/2023,21.020,21.020,21.020,0.000,11532 IGABF,D,7/28/2023,21.080,21.080,21.080,0.000,11532 IGABF,D,7/31/2023,21.090,21.090,21.090,0.000,11602 IGABF,D,8/1/2023,21.010,21.010,21.010,0.000,11602 IGABF,D,8/17/2023,20.640,20.640,20.640,0.000,11602 IGABF,D,8/18/2023,20.660,20.660,20.660,0.000,11602 IGABF,D,8/21/2023,20.650,20.650,20.650,0.000,11602 IGABF,D,8/22/2023,20.720,20.720,20.720,0.000,11602 IGABF,D,8/23/2023,20.870,20.870,20.870,0.000,11602 IGABF,D,8/24/2023,20.810,20.810,20.810,0.000,11602 IGABF,D,8/25/2023,20.860,20.860,20.860,0.000,11391 IGABF,D,8/28/2023,20.890,20.890,20.890,0.000,11391 IGABF,D,8/29/2023,20.980,20.980,20.980,0.000,11391 IGABF,D,8/30/2023,20.960,20.960,20.960,0.000,11391 IGABF,D,8/31/2023,21.050,21.050,21.050,0.000,11400 IGABF,D,9/4/2023,21.060,21.060,21.060,0.000,11400 IGABF,D,9/7/2023,20.980,20.980,20.980,0.000,11400 IGABF,D,9/12/2023,20.950,20.950,20.950,0.000,11400 IGABF,D,9/14/2023,21.200,21.200,21.200,0.000,11400 IGABF,D,9/18/2023,21.010,21.010,21.010,0.000,11400 IGABF,D,9/20/2023,20.940,20.940,20.940,0.000,11407 IGABF,D,9/22/2023,20.770,20.770,20.770,0.000,11407 IGABF,D,9/26/2023,20.650,20.650,20.650,0.000,11424 IGABF,D,9/27/2023,20.690,20.690,20.690,0.000,11424 IGABF,D,9/29/2023,20.660,20.660,20.660,0.000,11390 IGABF,D,10/4/2023,20.610,20.610,20.610,0.000,11390 IGABF,D,10/6/2023,20.660,20.660,20.660,0.000,11390 IGABF,D,10/10/2023,20.800,20.800,20.800,0.000,11390 IGABF,D,10/11/2023,20.840,20.840,20.840,0.000,11390 IGABF,D,10/13/2023,20.860,20.860,20.860,0.000,11390 IGABF,D,10/16/2023,20.870,20.870,20.870,0.000,11390 IGABF,D,10/17/2023,20.780,20.780,20.780,0.000,11390 IGABF,D,10/19/2023,20.600,20.600,20.600,0.000,11390 IGABF,D,10/23/2023,20.430,20.430,20.430,0.000,11401 IGABF,D,10/24/2023,20.590,20.590,20.590,0.000,11401 IGABF,D,10/25/2023,20.480,20.480,20.480,0.000,11401 IGABF,D,10/26/2023,20.330,20.330,20.330,0.000,11401 IGABF,D,10/27/2023,20.290,20.290,20.290,0.000,11436 IGABF,D,10/30/2023,20.390,20.390,20.390,0.000,11436 IGABF,D,10/31/2023,20.470,20.470,20.470,0.000,11360 IGABF,D,11/1/2023,20.630,20.630,20.630,0.000,11360 IGABF,D,11/7/2023,20.860,20.860,20.860,0.000,11360 IGABF,D,11/9/2023,20.870,20.870,20.870,0.000,11360 IGABF,D,11/10/2023,20.930,20.930,20.930,0.000,11360 IGABF,D,11/13/2023,20.920,20.920,20.920,0.000,11360 IGABF,D,11/14/2023,20.950,20.950,20.950,0.000,11360 IGABF,D,11/16/2023,21.010,21.010,21.010,0.000,11375 IGABF,D,11/17/2023,20.970,20.970,20.970,0.000,11375 IGABF,D,11/21/2023,21.040,21.040,21.040,0.000,11375 IGABF,D,11/22/2023,21.100,21.100,21.100,0.000,11375 IGABF,D,11/23/2023,21.060,21.060,21.060,0.000,11381 IGABF,D,11/27/2023,21.020,21.020,21.020,0.000,11375 IGABF,D,11/28/2023,21.020,21.020,21.020,0.000,11405 IGABF,D,11/29/2023,21.050,21.050,21.050,0.000,11405 IGABF,D,11/30/2023,21.140,21.140,21.140,0.000,11409 IGABF,D,12/1/2023,21.230,21.230,21.230,0.000,11409 IGABF,D,12/4/2023,21.200,21.200,21.200,0.000,11409 IGABF,D,12/6/2023,21.320,21.320,21.320,0.000,11409 IGABF,D,12/7/2023,21.370,21.370,21.370,0.000,11409 IGABF,D,12/8/2023,21.410,21.410,21.410,0.000,11420 IGABF,D,12/11/2023,21.400,21.400,21.400,0.000,11420 IGABF,D,12/12/2023,21.440,21.440,21.440,0.000,11420 IGABF,D,12/14/2023,21.400,21.400,21.400,0.000,11420 IGABF,D,12/15/2023,21.560,21.560,21.560,0.000,11420 IGABF,D,12/19/2023,21.600,21.600,21.600,0.000,11399 IGABF,D,12/20/2023,21.570,21.570,21.570,0.000,11399 IGABF,D,12/27/2023,21.590,21.590,21.590,0.000,11399 IGABF,D,12/29/2023,21.580,21.580,21.580,0.000,11452 IGABF,D,1/3/2024,21.560,21.560,21.560,0.000,11452 IGABF,D,1/4/2024,21.440,21.440,21.440,0.000,11452 IGABF,D,1/8/2024,21.560,21.560,21.560,0.000,11452 IGABF,D,1/10/2024,21.570,21.570,21.570,0.000,11452 IGABF,D,1/15/2024,21.650,21.650,21.650,0.000,11452 IGABF,D,1/16/2024,21.660,21.660,21.660,0.000,11452 IGABF,D,1/19/2024,21.780,21.780,21.780,0.000,11452 IGABF,D,1/22/2024,21.840,21.840,21.840,0.000,11452 IGABF,D,1/23/2024,21.870,21.870,21.870,0.000,11452 IGABF,D,1/24/2024,21.930,21.930,21.930,0.000,11452 IGABF,D,1/26/2024,22.080,22.080,22.080,0.000,11452 IGABF,D,1/29/2024,22.220,22.220,22.220,0.000,11452 IGABF,D,1/30/2024,22.180,22.180,22.180,0.000,11452 IGABF,D,1/31/2024,22.050,22.050,22.050,0.000,11312 IGABF,D,2/1/2024,22.120,22.120,22.120,0.000,11312 IGABF,D,2/2/2024,22.260,22.260,22.260,0.000,11312 IGABF,D,2/5/2024,22.280,22.280,22.280,0.000,11312 IGABF,D,2/6/2024,22.310,22.310,22.310,0.000,11312 IGABF,D,2/7/2024,22.360,22.360,22.360,0.000,11312 IGABF,D,2/9/2024,22.370,22.370,22.370,0.000,11312 IGABF,D,2/13/2024,22.280,22.280,22.280,0.000,11312 IGABF,D,2/14/2024,22.360,22.360,22.360,0.000,11312 IGABF,D,2/15/2024,22.320,22.320,22.320,0.000,11312 IGABF,D,2/20/2024,22.220,22.220,22.220,0.000,10983 IGABF,D,2/22/2024,22.470,22.470,22.470,0.000,10983 IGABF,D,2/23/2024,22.520,22.520,22.520,0.000,10983 IGABF,D,2/27/2024,22.370,22.370,22.370,0.000,11246 IGABF,D,2/28/2024,22.350,22.350,22.350,0.000,11276 IGABF,D,2/29/2024,22.460,22.460,22.460,0.000,11276 IGABF,D,3/4/2024,22.500,22.500,22.500,0.000,11276 IGABF,D,3/7/2024,22.540,22.540,22.540,0.000,11276 IGABF,D,3/8/2024,22.500,22.500,22.500,0.000,11276 IGABF,D,3/11/2024,22.470,22.470,22.470,0.000,11276 IGABF,D,3/12/2024,22.630,22.630,22.630,0.000,11298 IGABF,D,3/13/2024,22.590,22.590,22.590,0.000,11298 IGABF,D,3/14/2024,22.660,22.660,22.660,0.000,11298 IGABF,D,3/20/2024,22.730,22.730,22.730,0.000,11298 IGABF,D,3/21/2024,22.830,22.830,22.830,0.000,11298 IGABF,D,3/22/2024,22.930,22.930,22.930,0.000,11298 IGABF,D,3/26/2024,22.820,22.820,22.820,0.000,11607 IGABF,D,3/27/2024,22.910,22.910,22.910,0.000,11607 IGABF,D,3/29/2024,22.970,22.970,22.970,0.000,11640 IGABF,D,4/2/2024,22.900,22.900,22.900,0.000,11640 IGABF,D,4/3/2024,22.840,22.840,22.840,0.000,11640 IGABF,D,4/5/2024,22.830,22.830,22.830,0.000,11640 IGABF,D,4/8/2024,22.790,22.790,22.790,0.000,11640 IGABF,D,4/10/2024,22.850,22.850,22.850,0.000,11640 IGABF,D,4/16/2024,22.750,22.750,22.750,0.000,11640 IGABF,D,4/17/2024,22.640,22.640,22.640,0.000,11640 IGABF,D,4/18/2024,22.620,22.620,22.620,0.000,11638 IGABF,D,4/23/2024,22.700,22.700,22.700,0.000,11638 IGABF,D,4/25/2024,22.560,22.560,22.560,0.000,11638 IGABF,D,4/26/2024,22.830,22.830,22.830,0.000,11667 IGABF,D,4/29/2024,22.810,22.810,22.810,0.000,11667 IGABF,D,4/30/2024,22.670,22.670,22.670,0.000,11675 IGABF,D,5/7/2024,22.690,22.690,22.690,0.000,11675 IGABF,D,5/10/2024,23.100,23.100,23.100,0.000,11675 IGABF,D,5/13/2024,23.090,23.090,23.090,0.000,11675 IGABF,D,5/15/2024,23.230,23.230,23.230,0.000,11714 IGABF,D,5/16/2024,23.210,23.210,23.210,0.000,11714 IGABF,D,5/17/2024,23.190,23.190,23.190,0.000,11714 IGABF,D,5/20/2024,23.240,23.240,23.240,0.000,11731 IGABF,D,5/21/2024,23.290,23.290,23.290,0.000,11732 IGABF,D,5/23/2024,23.220,23.220,23.220,0.000,11732 IGABF,D,5/24/2024,23.240,23.240,23.240,0.000,11732 IGABF,D,5/27/2024,23.260,23.260,23.260,0.000,11732 IGABF,D,5/29/2024,23.210,23.210,23.210,0.000,11711 IGABF,D,5/31/2024,23.110,23.110,23.110,0.000,11718 IGABF,D,6/4/2024,23.230,23.230,23.230,0.000,11718 IGABF,D,6/5/2024,23.430,23.430,23.430,0.000,11718 IGABF,D,6/6/2024,23.440,23.440,23.440,0.000,11718 IGABF,D,6/7/2024,23.460,23.460,23.460,0.000,11722 IGABF,D,6/10/2024,23.490,23.490,23.490,0.000,11722 IGABF,D,6/11/2024,23.590,23.590,23.590,0.000,11722 IGABF,D,6/12/2024,23.700,23.700,23.700,0.000,11722 IGABF,D,6/14/2024,23.920,23.920,23.920,0.000,11726 IGABF,D,6/17/2024,23.930,23.930,23.930,0.000,11726 IGABF,D,6/18/2024,23.980,23.980,23.980,0.000,11726 IGABF,D,6/19/2024,23.970,23.970,23.970,0.000,11726 IGABF,D,6/24/2024,23.960,23.960,23.960,0.000,11726 IGABF,D,6/25/2024,23.960,23.960,23.960,0.000,11731 IGABF,D,6/26/2024,24.000,24.000,24.000,0.000,11731 IGABF,D,6/27/2024,23.980,23.980,23.980,0.000,11731 IGABF,D,6/28/2024,23.870,23.870,23.870,0.000,11745 IGABF,D,7/2/2024,23.970,23.970,23.970,0.000,11745 IGABF,D,7/4/2024,24.010,24.010,24.010,0.000,11745 IGABF,D,7/5/2024,24.110,24.110,24.110,0.000,11745 IGABF,D,7/8/2024,24.120,24.120,24.120,0.000,11745 IGABF,D,7/9/2024,24.080,24.080,24.080,0.000,11752 IGABF,D,7/11/2024,24.090,24.090,24.090,0.000,11752 IGABF,D,7/15/2024,24.130,24.130,24.130,0.000,11312 IGABF,D,7/16/2024,24.120,24.120,24.120,0.000,11753 IGABF,D,7/17/2024,23.910,23.910,23.910,0.000,11753 IGABF,D,7/18/2024,23.820,23.820,23.820,0.000,11753 IGABF,D,7/19/2024,23.720,23.720,23.720,0.000,11739 IGABF,D,7/22/2024,23.820,23.820,23.820,0.000,11739 IGABF,D,7/23/2024,23.910,23.910,23.910,0.000,11739 IGABF,D,7/24/2024,23.650,23.650,23.650,0.000,11787 IGABF,D,7/31/2024,23.870,23.870,23.870,0.000,11803 IGABF,D,8/2/2024,23.400,23.400,23.400,0.000,11803 IGABF,D,8/5/2024,22.940,22.940,22.940,0.000,11803 IGABF,D,8/6/2024,23.030,23.030,23.030,0.000,11803 IGABF,D,8/7/2024,23.010,23.010,23.010,0.000,11803 IGABF,D,8/8/2024,23.230,23.230,23.230,0.000,11827 IGABF,D,8/9/2024,23.340,23.340,23.340,0.000,11827 IGABF,D,8/16/2024,23.710,23.710,23.710,0.000,11793 IGABF,D,8/19/2024,23.750,23.750,23.750,0.000,11793 IGABF,D,8/20/2024,23.730,23.730,23.730,0.000,11793 IGABF,D,8/21/2024,23.740,23.740,23.740,0.000,11827 IGABF,D,8/22/2024,23.650,23.650,23.650,0.000,11827 IGABF,D,8/26/2024,23.690,23.690,23.690,0.000,11827 IGABF,D,8/29/2024,23.760,23.760,23.760,0.000,11872 IGABF,D,8/30/2024,23.870,23.870,23.870,0.000,11877 IGABF,D,9/3/2024,23.630,23.630,23.630,0.000,11877 IGABF,D,9/4/2024,23.540,23.540,23.540,0.000,11877 IGABF,D,9/5/2024,23.480,23.480,23.480,0.000,11877 IGABF,D,9/6/2024,23.290,23.290,23.290,0.000,11877 IGABF,D,9/10/2024,23.520,23.520,23.520,0.000,11877 IGABF,D,9/13/2024,23.770,23.770,23.770,0.000,11883 IGABF,D,9/18/2024,23.640,23.640,23.640,0.000,11883 IGABF,D,9/20/2024,23.760,23.760,23.760,0.000,11878 IGABF,D,9/25/2024,23.860,23.860,23.860,0.000,11878 IGABF,D,9/26/2024,23.880,23.880,23.880,0.000,11878 IGABF,D,9/30/2024,23.950,23.950,23.950,0.000,11916 IGABF,D,10/1/2024,23.970,23.970,23.970,0.000,11916 IGABF,D,10/2/2024,23.970,23.970,23.970,0.000,11916 IGABF,D,10/4/2024,24.050,24.050,24.050,0.000,11916 IGABF,D,10/9/2024,24.120,24.120,24.120,0.000,11916 IGABF,D,10/10/2024,24.140,24.140,24.140,0.000,11916 IGABF,D,10/14/2024,24.320,24.320,24.320,0.000,11968 IGABF,D,10/15/2024,24.260,24.260,24.260,0.000,11966 IGABF,D,10/16/2024,24.320,24.320,24.320,0.000,11966 IGABF,D,10/17/2024,24.400,24.400,24.400,0.000,11966 IGABF,D,10/22/2024,24.470,24.470,24.470,0.000,11966 IGABF,D,10/23/2024,24.360,24.360,24.360,0.000,11966 IGABF,D,10/25/2024,24.340,24.340,24.340,0.000,11966 IGABF,D,10/28/2024,24.340,24.340,24.340,0.000,11966 IGABF,D,10/29/2024,24.340,24.340,24.340,0.000,11966 IGABF,D,10/30/2024,24.200,24.200,24.200,0.000,11966 IGABF,D,10/31/2024,23.890,23.890,23.890,0.000,12014 IGABF,D,11/1/2024,24.020,24.020,24.020,0.000,12014 IGABF,D,11/4/2024,23.930,23.930,23.930,0.000,12014 IGABF,D,11/5/2024,23.960,23.960,23.960,0.000,12014 IGABF,D,11/7/2024,24.410,24.410,24.410,0.000,12014 IGABF,D,11/8/2024,24.550,24.550,24.550,0.000,12014 IGABF,D,11/11/2024,24.600,24.600,24.600,0.000,12014 IGABF,D,11/13/2024,24.670,24.670,24.670,0.000,12014 IGABF,D,11/14/2024,24.730,24.730,24.730,0.000,12014 IGABF,D,11/15/2024,24.510,24.510,24.510,0.000,12014 IGABF,D,11/22/2024,24.810,24.810,24.810,0.000,12024 IGABF,D,11/27/2024,24.710,24.710,24.710,0.000,12024 IGABF,D,11/29/2024,24.870,24.870,24.870,0.000,12299 IGABF,D,12/4/2024,25.160,25.160,25.160,0.000,12299 IGABF,D,12/5/2024,25.080,25.080,25.080,0.000,12299 IGABF,D,12/6/2024,25.150,25.150,25.150,0.000,12299 IGABF,D,12/10/2024,25.130,25.130,25.130,0.000,12299 IGABF,D,12/12/2024,25.230,25.230,25.230,0.000,12299 IGABF,D,12/16/2024,25.350,25.350,25.350,0.000,12299 IGABF,D,12/18/2024,25.140,25.140,25.140,0.000,12082 IGABF,D,12/20/2024,25.120,25.120,25.120,0.000,12082 IGABF,D,12/30/2024,25.100,25.100,25.100,0.000,12082 IGABF,D,1/3/2025,25.230,25.230,25.230,0.000,12117 IGABF,D,1/7/2025,25.140,25.140,25.140,0.000,12117 IGABF,D,1/8/2025,25.160,25.160,25.160,0.000,12117 IGABF,D,1/13/2025,25.050,25.050,25.050,0.000,12117 IGABF,D,1/15/2025,25.220,25.220,25.220,0.000,12117 IGABF,D,1/17/2025,25.400,25.400,25.400,0.000,12117 IGABF,D,1/20/2025,25.220,25.220,25.220,0.000,12117 IGABF,D,1/22/2025,25.460,25.460,25.460,0.000,12117 IGABF,D,1/23/2025,25.490,25.490,25.490,0.000,12117 IGABF,D,1/24/2025,25.370,25.370,25.370,0.000,12117 IGABF,D,1/27/2025,25.090,25.090,25.090,0.000,12117 IGABF,D,1/30/2025,25.420,25.420,25.420,0.000,12117 IGABF,D,1/31/2025,25.460,25.460,25.460,0.000,12085 IGABF,D,2/4/2025,25.490,25.490,25.490,0.000,12085 IGABF,D,2/6/2025,25.620,25.620,25.620,0.000,12085 IGABF,D,2/7/2025,25.540,25.540,25.540,0.000,12085 IGABF,D,2/11/2025,25.640,25.640,25.640,0.000,12085 IGABF,D,2/12/2025,25.540,25.540,25.540,0.000,12085 IGABF,D,2/14/2025,25.530,25.530,25.530,0.000,12085 IGABF,D,2/19/2025,25.650,25.650,25.650,0.000,12085 IGABF,D,2/20/2025,25.530,25.530,25.530,0.000,12085 IGABF,D,2/24/2025,25.350,25.350,25.350,0.000,12085 IGABF,D,2/25/2025,25.250,25.250,25.250,0.000,12085 IGABF,D,3/19/2025,24.140,24.140,24.140,0.000,11462 IGABF,D,3/20/2025,24.150,24.150,24.150,0.000,11462 IGABF,D,3/24/2025,24.320,24.320,24.320,0.000,11462 IGABF,D,3/26/2025,24.260,24.260,24.260,0.000,11462 IGABF,D,3/27/2025,24.210,24.210,24.210,0.000,11462 IGABF,D,3/28/2025,23.990,23.990,23.990,0.000,11462 IGABF,D,3/31/2025,24.010,24.010,24.010,0.000,18316 IGABF,D,4/1/2025,24.110,24.110,24.110,0.000,11069 IGABF,D,4/2/2025,24.070,24.070,24.070,0.000,11069 IGABF,D,4/3/2025,23.410,23.410,23.410,0.000,11069 IGABF,D,4/4/2025,22.770,22.770,22.770,0.000,11069 IGABF,D,4/7/2025,22.560,22.560,22.560,0.000,11069 IGABF,D,4/8/2025,22.460,22.460,22.460,0.000,11069 IGABF,D,4/9/2025,23.120,23.120,23.120,0.000,11069 IGABF,D,4/10/2025,22.790,22.790,22.790,0.000,11069 IGABF,D,4/11/2025,22.880,22.880,22.880,0.000,11069 IGABF,D,4/14/2025,23.040,23.040,23.040,0.000,11069 IGABF,D,4/15/2025,23.070,23.070,23.070,0.000,11069 IGABF,D,4/16/2025,22.800,22.800,22.800,0.000,11069 IGABF,D,4/17/2025,22.890,22.890,22.890,0.000,11069 IGABF,D,4/23/2025,23.160,23.160,23.160,0.000,11069 IGABF,D,4/24/2025,23.320,23.320,23.320,0.000,11069 IGABF,D,4/25/2025,23.410,23.410,23.410,0.000,11069 IGABF,D,4/28/2025,23.340,23.340,23.340,0.000,11069 IGABF,D,4/29/2025,23.410,23.410,23.410,0.000,11069 IGABF,D,4/30/2025,23.500,23.500,23.500,0.000,11120 IGABF,D,5/5/2025,23.690,23.690,23.690,0.000,11120 IGABF,D,5/6/2025,23.580,23.580,23.580,0.000,11120 IGABF,D,5/7/2025,23.640,23.640,23.640,0.000,11120 IGABF,D,5/8/2025,23.730,23.730,23.730,0.000,11120 IGABF,D,5/9/2025,23.730,23.730,23.730,0.000,11120 IGABF,D,5/12/2025,24.160,24.160,24.160,0.000,11120 IGABF,D,5/13/2025,24.090,24.090,24.090,0.000,11120 IGABF,D,5/14/2025,24.100,24.100,24.100,0.000,11120 IGABF,D,5/15/2025,24.190,24.190,24.190,0.000,11120 IGABF,D,5/16/2025,24.290,24.290,24.290,0.000,11120 IGABF,D,5/19/2025,24.240,24.240,24.240,0.000,11120 IGABF,D,5/20/2025,24.170,24.170,24.170,0.000,11120 IGABF,D,5/21/2025,24.020,24.020,24.020,0.000,11120 IGABF,D,5/22/2025,24.040,24.040,24.040,0.000,11120 IGABF,D,5/23/2025,23.930,23.930,23.930,0.000,11120 IGABF,D,5/27/2025,24.190,24.190,24.190,0.000,11120 IGABF,D,5/28/2025,24.130,24.130,24.130,0.000,11120 IGABF,D,5/29/2025,24.130,24.130,24.130,0.000,11120 IGABF,D,5/30/2025,24.190,24.190,24.190,0.000,10684 IGABF,D,6/2/2025,24.160,24.160,24.160,0.000,10684 IGABF,D,6/3/2025,24.250,24.250,24.250,0.000,10684 IGABF,D,6/4/2025,24.260,24.260,24.260,0.000,10684 IGABF,D,6/6/2025,24.340,24.340,24.340,0.000,10684 IGABF,D,6/10/2025,24.370,24.370,24.370,0.000,10684 IGABF,D,6/11/2025,24.290,24.290,24.290,0.000,10684 IGABF,D,6/13/2025,24.210,24.210,24.210,0.000,10684 IGABF,D,6/16/2025,24.280,24.280,24.280,0.000,10684 IGABF,D,6/17/2025,24.270,24.270,24.270,0.000,10684 IGABF,D,6/18/2025,24.260,24.260,24.260,0.000,10684 IGABF,D,6/19/2025,24.210,24.210,24.210,0.000,10684 IGABF,D,6/20/2025,24.160,24.160,24.160,0.000,10684 IGABF,D,6/24/2025,24.240,24.240,24.240,0.000,10684 IGABF,D,6/25/2025,24.190,24.190,24.190,0.000,10684 IGABF,D,6/26/2025,24.230,24.230,24.230,0.000,10684 IGABF,D,6/27/2025,24.320,24.320,24.320,0.000,10684 IGABF,D,6/30/2025,24.270,24.270,24.270,0.000,10749 IGABF,D,7/1/2025,24.220,24.220,24.220,0.000,10749 IGABF,D,7/2/2025,24.260,24.260,24.260,0.000,10749 IGABF,D,7/3/2025,24.450,24.450,24.450,0.000,10749 IGABF,D,7/4/2025,24.420,24.420,24.420,0.000,10749 IGABF,D,7/7/2025,24.410,24.410,24.410,0.000,10749 IGABF,D,7/8/2025,24.350,24.350,24.350,0.000,10749 IGABF,D,7/9/2025,24.480,24.480,24.480,0.000,10749 IGABF,D,7/10/2025,24.490,24.490,24.490,0.000,10749 IGABF,D,7/11/2025,24.460,24.460,24.460,0.000,10749 IGABF,D,7/15/2025,24.540,24.540,24.540,0.000,10749 IGABF,D,7/16/2025,24.540,24.540,24.540,0.000,10749 IGABF,D,7/17/2025,24.660,24.660,24.660,0.000,10749 IGABF,D,7/18/2025,24.640,24.640,24.640,0.000,10749 IGABF,D,7/21/2025,24.650,24.650,24.650,0.000,10749 IGABF,D,7/22/2025,24.530,24.530,24.530,0.000,10749 IGABF,D,7/23/2025,24.630,24.630,24.630,0.000,10749 IGABF,D,7/24/2025,24.690,24.690,24.690,0.000,10749 IGABF,D,7/25/2025,24.700,24.700,24.700,0.000,10749 IGABF,D,7/28/2025,24.820,24.820,24.820,0.000,10749 IGABF,D,7/29/2025,24.890,24.890,24.890,0.000,10749 IGABF,D,7/30/2025,25.050,25.050,25.050,0.000,10749 IGABF,D,7/31/2025,25.020,25.020,25.020,0.000,10786 IGABF,D,8/4/2025,24.820,24.820,24.820,0.000,10786 IGABF,D,8/6/2025,24.770,24.770,24.770,0.000,10786 IGABF,D,8/7/2025,24.760,24.760,24.760,0.000,10786 IGABF,D,8/8/2025,24.810,24.810,24.810,0.000,10786 IGABF,D,8/11/2025,24.810,24.810,24.810,0.000,10786 IGABF,D,8/12/2025,24.810,24.810,24.810,0.000,10786 IGABF,D,8/14/2025,24.930,24.930,24.930,0.000,10786 IGABF,D,8/18/2025,24.880,24.880,24.880,0.000,10786 IGABF,D,8/19/2025,24.800,24.800,24.800,0.000,10786 IGABF,D,8/20/2025,24.810,24.810,24.810,0.000,10786 IGABF,D,8/21/2025,24.790,24.790,24.790,0.000,10786 IGABF,D,8/22/2025,24.840,24.840,24.840,0.000,10786 IGABF,D,8/25/2025,24.870,24.870,24.870,0.000,10786 IGABF,D,8/26/2025,24.870,24.870,24.870,0.000,10786 IGABF,D,8/28/2025,24.940,24.940,24.940,0.000,10786 IGABF,D,8/29/2025,24.830,24.830,24.830,0.000,10823 IGABF,D,9/1/2025,24.800,24.800,24.800,0.000,10823 IGABF,D,9/2/2025,24.750,24.750,24.750,0.000,10823 IGABF,D,9/3/2025,24.850,24.850,24.850,0.000,10823 IGABF,D,9/5/2025,24.840,24.840,24.840,0.000,10823 IGABF,D,9/8/2025,24.900,24.900,24.900,0.000,10823 IGABF,D,9/9/2025,24.990,24.990,24.990,0.000,10823 IGABF,D,9/10/2025,25.110,25.110,25.110,0.000,10823 IGABF,D,9/11/2025,25.140,25.140,25.140,0.000,10823 IGABF,D,9/12/2025,25.130,25.130,25.130,0.000,10823 IGABF,D,9/15/2025,25.200,25.200,25.200,0.000,10823 IGABF,D,9/16/2025,25.030,25.030,25.030,0.000,10823 IGABF,D,9/18/2025,25.110,25.110,25.110,0.000,10823 IGABF,D,9/19/2025,25.220,25.220,25.220,0.000,10823 IGABF,D,9/22/2025,25.180,25.180,25.180,0.000,10823 IGABF,D,9/23/2025,25.080,25.080,25.080,0.000,10823 IGABF,D,9/24/2025,25.120,25.120,25.120,0.000,10823 IGABF,D,9/25/2025,25.130,25.130,25.130,0.000,10823 IGABF,D,9/26/2025,25.200,25.200,25.200,0.000,10823 IGABF,D,9/29/2025,25.220,25.220,25.220,0.000,10823 IGABF,D,9/30/2025,25.290,25.290,25.290,0.000,10922 IGABF,D,10/1/2025,25.390,25.390,25.390,0.000,10922 IGABF,D,10/2/2025,25.430,25.430,25.430,0.000,10922 IGABF,D,10/3/2025,25.460,25.460,25.460,0.000,10922 IGABF,D,10/6/2025,25.540,25.540,25.540,0.000,10922 IGABF,D,10/7/2025,25.560,25.560,25.560,0.000,10922 IGABF,D,10/8/2025,25.700,25.700,25.700,0.000,10922 IGABF,D,10/10/2025,25.330,25.330,25.330,0.000,10922 IGABF,D,10/13/2025,25.590,25.590,25.590,0.000,10922 IGABF,D,10/14/2025,25.470,25.470,25.470,0.000,10922 IGABF,D,10/15/2025,25.520,25.520,25.520,0.000,10922 IGABF,D,10/16/2025,25.460,25.460,25.460,0.000,10922 IGABF,D,10/17/2025,25.460,25.460,25.460,0.000,10922 IGABF,D,10/22/2025,25.590,25.590,25.590,0.000,10922 IGABF,D,10/23/2025,25.660,25.660,25.660,0.000,10922 IGABF,D,10/24/2025,25.740,25.740,25.740,0.000,10922 IGABF,D,10/27/2025,25.880,25.880,25.880,0.000,10922 IGABF,D,10/29/2025,26.050,26.050,26.050,0.000,10922 IGABF,D,10/30/2025,25.980,25.980,25.980,0.000,10922 IGABF,D,10/31/2025,26.010,26.010,26.010,0.000,10851 IGABF,D,11/3/2025,26.070,26.070,26.070,0.000,10851 IGABF,D,11/4/2025,25.970,25.970,25.970,0.000,10851 IGABF,D,11/7/2025,25.680,25.680,25.680,0.000,10851 IGABF,D,11/10/2025,25.990,25.990,25.990,0.000,10851 IGABF,D,11/12/2025,26.100,26.100,26.100,0.000,10851 IGABF,D,11/13/2025,25.820,25.820,25.820,0.000,10851 IGABF,D,11/14/2025,25.790,25.790,25.790,0.000,10851 IGABF,D,11/17/2025,25.700,25.700,25.700,0.000,10851 IGABF,D,11/19/2025,25.680,25.680,25.680,0.000,10851 IGABF,D,11/20/2025,25.570,25.570,25.570,0.000,10851 IGABF,D,11/21/2025,25.610,25.610,25.610,0.000,10851 IGABF,D,11/24/2025,25.800,25.800,25.800,0.000,10851 IGABF,D,11/25/2025,25.870,25.870,25.870,0.000,10851 IGABF,D,11/26/2025,25.980,25.980,25.980,0.000,10851 IGABF,D,11/27/2025,25.960,25.960,25.960,0.000,10851 IGABF,D,11/28/2025,26.020,26.020,26.020,0.000,10851 IGABF,D,12/1/2025,25.910,25.910,25.910,0.000,10851 IGABF,D,12/2/2025,25.920,25.920,25.920,0.000,10851 IGABF,D,12/3/2025,25.870,25.870,25.870,0.000,10851 IGABF,D,12/4/2025,25.880,25.880,25.880,0.000,10851 IGABF,D,12/5/2025,25.910,25.910,25.910,0.000,10851 IGABF,D,12/8/2025,25.860,25.860,25.860,0.000,10851 IGABF,D,12/9/2025,25.850,25.850,25.850,0.000,10851 IGABF,D,12/10/2025,25.850,25.850,25.850,0.000,10851 IGABF,D,12/11/2025,25.850,25.850,25.850,0.000,10851 IGABF,D,12/12/2025,25.680,25.680,25.680,0.000,10851 IGABF,D,12/15/2025,25.670,25.670,25.670,0.000,10851 IGABF,D,12/16/2025,25.610,25.610,25.610,0.000,10851 IGABF,D,12/18/2025,25.620,25.620,25.620,0.000,10851 IGABF,D,12/19/2025,25.750,25.750,25.750,0.000,10851 IGABF,D,12/22/2025,25.760,25.760,25.760,0.000,10851 IGABF,D,12/24/2025,25.890,25.890,25.890,0.000,10851 IGABF,D,12/29/2025,25.910,25.910,25.910,0.000,10851 IGABF,D,12/30/2025,25.950,25.950,25.950,0.000,10851 IGABF,D,12/31/2025,25.890,25.890,25.890,0.000,11129 IGABF,D,1/2/2026,25.960,25.960,25.960,0.000,11129 IGABF,D,1/5/2026,26.100,26.100,26.100,0.000,11129 IGABF,D,1/7/2026,26.240,26.240,26.240,0.000,11129 IGABF,D,1/9/2026,26.360,26.360,26.360,0.000,11129 IGABF,D,1/12/2026,26.430,26.430,26.430,0.000,11129 IGABF,D,1/13/2026,26.460,26.460,26.460,0.000,11129 IGABF,D,1/14/2026,26.420,26.420,26.420,0.000,11129 IGABF,D,1/15/2026,26.490,26.490,26.490,0.000,11129 IGABF,D,1/16/2026,26.490,26.490,26.490,0.000,11129 IGABF,D,1/20/2026,26.010,26.010,26.010,0.000,11129 IGABF,D,1/21/2026,26.170,26.170,26.170,0.000,11129 IGABF,D,1/22/2026,26.170,26.170,26.170,0.000,11129 IGABF,D,1/23/2026,26.130,26.130,26.130,0.000,11129 IGABF,D,1/26/2026,26.200,26.200,26.200,0.000,11129 IGABF,D,1/27/2026,26.160,26.160,26.160,0.000,11129 IGABF,D,1/29/2026,26.210,26.210,26.210,0.000,11129 IGABF,D,1/30/2026,26.310,26.310,26.310,0.000,11129 IGABF,D,2/3/2026,26.330,26.330,26.330,0.000,11192 IGABF,D,2/4/2026,26.310,26.310,26.310,0.000,11192 IGABF,D,2/6/2026,26.390,26.390,26.390,0.000,11192 IGABF,D,2/9/2026,26.370,26.370,26.370,0.000,11192 IGABF,D,2/10/2026,26.310,26.310,26.310,0.000,11192 IGABF,D,2/11/2026,26.390,26.390,26.390,0.000,11192 IGABF,D,2/12/2026,26.220,26.220,26.220,0.000,11192 IGABF,D,2/16/2026,26.210,26.210,26.210,0.000,11192 IGABF,D,2/17/2026,26.240,26.240,26.240,0.000,11192 IGABF,D,2/18/2026,26.460,26.460,26.460,0.000,11192 IGABF,D,2/19/2026,26.430,26.430,26.430,0.000,11192 IGABF,D,2/20/2026,26.560,26.560,26.560,0.000,11192 IGABF,D,2/24/2026,26.640,26.640,26.640,0.000,11192 IGABF,D,2/25/2026,26.750,26.750,26.750,0.000,11192 IGABF,D,2/26/2026,26.620,26.620,26.620,0.000,11192 IGABF,D,2/27/2026,26.580,26.580,26.580,0.000,11159 IGABF,D,3/2/2026,26.590,26.590,26.590,0.000,11157 IGABF,D,3/3/2026,26.370,26.370,26.370,0.000,11157 IGABF,D,3/4/2026,26.460,26.460,26.460,0.000,11157 IGABF,D,3/5/2026,26.290,26.290,26.290,0.000,11157 IGABF,D,3/6/2026,26.150,26.150,26.150,0.000,11157 IGABF,D,3/10/2026,26.400,26.400,26.400,0.000,11157 IGABF,D,3/11/2026,26.360,26.360,26.360,0.000,11157 IGABF,D,3/12/2026,26.240,26.240,26.240,0.000,11157 IGABF,D,3/13/2026,26.210,26.210,26.210,0.000,11157 IGABF,D,3/16/2026,26.270,26.270,26.270,0.000,11157 IGABF,D,3/17/2026,26.260,26.260,26.260,0.000,11157 IGABF,D,3/18/2026,26.160,26.160,26.160,0.000,11157 IGABF,D,3/19/2026,25.860,25.860,25.860,0.000,11157 IGABF,D,3/20/2026,25.610,25.610,25.610,0.000,11157 IGABF,D,3/23/2026,25.680,25.680,25.680,0.000,11157 IGABF,D,3/24/2026,25.640,25.640,25.640,0.000,11157 IGABF,D,3/25/2026,25.590,25.590,25.590,0.000,11157 IGABF,D,3/27/2026,25.440,25.440,25.440,0.000,11157 IGABF,D,3/30/2026,25.500,25.500,25.500,0.000,11157 IGABF,D,3/31/2026,25.740,25.740,25.740,0.000,11044 IGABF,D,4/1/2026,25.910,25.910,25.910,0.000,11044 IGABF,D,4/2/2026,25.960,25.960,25.960,0.000,11044 IGABF,D,4/6/2026,26.170,26.170,26.170,0.000,11044 IGABF,D,4/7/2026,26.070,26.070,26.070,0.000,11044 IGABF,D,4/8/2026,26.460,26.460,26.460,0.000,11044 IGABF,D,4/9/2026,26.490,26.490,26.490,0.000,11044 IGABF,D,4/14/2026,26.630,26.630,26.630,0.000,11044 IGABF,D,4/15/2026,26.680,26.680,26.680,0.000,11044 IGABF,D,4/16/2026,26.720,26.720,26.720,0.000,11044 IGABF,D,4/17/2026,26.970,26.970,26.970,0.000,11044 IGABF,D,4/20/2026,26.870,26.870,26.870,0.000,11044 IGABF,D,4/21/2026,26.740,26.740,26.740,0.000,11044 IGABF,D,4/22/2026,26.940,26.940,26.940,0.000,11044 IGABF,D,4/23/2026,26.950,26.950,26.950,0.000,11044 IGABF,D,4/24/2026,26.990,26.990,26.990,0.000,11044 IGABF,D,4/27/2026,26.990,26.990,26.990,0.000,11044 IGABF,D,4/28/2026,26.920,26.920,26.920,0.000,11044 IGABF,D,4/29/2026,26.780,26.780,26.780,0.000,11111 IGABF,D,4/30/2026,26.940,26.940,26.940,0.000,11146 IGABF,D,5/4/2026,26.930,26.930,26.930,0.000,11146 IGABF,D,5/5/2026,27.130,27.130,27.130,0.000,11146 IGABF,D,5/7/2026,27.330,27.330,27.330,0.000,11146 IGABF,D,5/8/2026,27.400,27.400,27.400,0.000,11146 IGABF,D,5/13/2026,27.620,27.620,27.620,0.000,11146 IGABF,D,5/15/2026,27.580,27.580,27.580,0.000,11146 IGABF,D,5/18/2026,27.580,27.580,27.580,0.000,11146 IGABF,D,5/19/2026,27.550,27.550,27.550,0.000,11146 IGABF,D,5/20/2026,27.750,27.750,27.750,0.000,11146 IGABF,D,5/21/2026,27.750,27.750,27.750,0.000,11146 IGABF,D,5/22/2026,27.830,27.830,27.830,0.000,11146 IGABF,D,5/25/2026,27.860,27.860,27.860,0.000,11146 IGABF,D,5/26/2026,27.880,27.880,27.880,0.000,11146 IGABF,D,5/27/2026,27.850,27.850,27.850,0.000,11146 IGABF,D,5/28/2026,27.900,27.900,27.900,0.000,11146 IGABF,D,5/29/2026,27.910,27.910,27.910,0.000,11146 IGABF,D,6/2/2026,28.030,28.030,28.030,0.000,11186 IGABF,D,6/3/2026,27.910,27.910,27.910,0.000,11186