,,,,,,, IGABF,D,6/27/2023,20.790,20.790,20.790,0.000,11525 IGABF,D,6/28/2023,20.860,20.860,20.860,0.000,11524 IGABF,D,6/30/2023,20.990,20.990,20.990,0.000,11534 IGABF,D,7/3/2023,20.930,20.930,20.930,0.000,11534 IGABF,D,7/4/2023,20.940,20.940,20.940,0.000,11534 IGABF,D,7/5/2023,20.920,20.920,20.920,0.000,11534 IGABF,D,7/6/2023,20.720,20.720,20.720,0.000,11534 IGABF,D,7/7/2023,20.600,20.600,20.600,0.000,11534 IGABF,D,7/10/2023,20.540,20.540,20.540,0.000,11534 IGABF,D,7/11/2023,20.590,20.590,20.590,0.000,11534 IGABF,D,7/12/2023,20.640,20.640,20.640,0.000,11546 IGABF,D,7/13/2023,20.710,20.710,20.710,0.000,11546 IGABF,D,7/14/2023,20.710,20.710,20.710,0.000,11546 IGABF,D,7/18/2023,20.840,20.840,20.840,0.000,11546 IGABF,D,7/21/2023,20.890,20.890,20.890,0.000,11532 IGABF,D,7/24/2023,20.990,20.990,20.990,0.000,11532 IGABF,D,7/25/2023,21.030,21.030,21.030,0.000,11532 IGABF,D,7/26/2023,20.940,20.940,20.940,0.000,11532 IGABF,D,7/27/2023,21.020,21.020,21.020,0.000,11532 IGABF,D,7/28/2023,21.080,21.080,21.080,0.000,11532 IGABF,D,7/31/2023,21.090,21.090,21.090,0.000,11602 IGABF,D,8/1/2023,21.010,21.010,21.010,0.000,11602 IGABF,D,8/17/2023,20.640,20.640,20.640,0.000,11602 IGABF,D,8/18/2023,20.660,20.660,20.660,0.000,11602 IGABF,D,8/21/2023,20.650,20.650,20.650,0.000,11602 IGABF,D,8/22/2023,20.720,20.720,20.720,0.000,11602 IGABF,D,8/23/2023,20.870,20.870,20.870,0.000,11602 IGABF,D,8/24/2023,20.810,20.810,20.810,0.000,11602 IGABF,D,8/25/2023,20.860,20.860,20.860,0.000,11391 IGABF,D,8/28/2023,20.890,20.890,20.890,0.000,11391 IGABF,D,8/29/2023,20.980,20.980,20.980,0.000,11391 IGABF,D,8/30/2023,20.960,20.960,20.960,0.000,11391 IGABF,D,8/31/2023,21.050,21.050,21.050,0.000,11400 IGABF,D,9/4/2023,21.060,21.060,21.060,0.000,11400 IGABF,D,9/7/2023,20.980,20.980,20.980,0.000,11400 IGABF,D,9/12/2023,20.950,20.950,20.950,0.000,11400 IGABF,D,9/14/2023,21.200,21.200,21.200,0.000,11400 IGABF,D,9/18/2023,21.010,21.010,21.010,0.000,11400 IGABF,D,9/20/2023,20.940,20.940,20.940,0.000,11407 IGABF,D,9/22/2023,20.770,20.770,20.770,0.000,11407 IGABF,D,9/26/2023,20.650,20.650,20.650,0.000,11424 IGABF,D,9/27/2023,20.690,20.690,20.690,0.000,11424 IGABF,D,9/29/2023,20.660,20.660,20.660,0.000,11390 IGABF,D,10/4/2023,20.610,20.610,20.610,0.000,11390 IGABF,D,10/6/2023,20.660,20.660,20.660,0.000,11390 IGABF,D,10/10/2023,20.800,20.800,20.800,0.000,11390 IGABF,D,10/11/2023,20.840,20.840,20.840,0.000,11390 IGABF,D,10/13/2023,20.860,20.860,20.860,0.000,11390 IGABF,D,10/16/2023,20.870,20.870,20.870,0.000,11390 IGABF,D,10/17/2023,20.780,20.780,20.780,0.000,11390 IGABF,D,10/19/2023,20.600,20.600,20.600,0.000,11390 IGABF,D,10/23/2023,20.430,20.430,20.430,0.000,11401 IGABF,D,10/24/2023,20.590,20.590,20.590,0.000,11401 IGABF,D,10/25/2023,20.480,20.480,20.480,0.000,11401 IGABF,D,10/26/2023,20.330,20.330,20.330,0.000,11401 IGABF,D,10/27/2023,20.290,20.290,20.290,0.000,11436 IGABF,D,10/30/2023,20.390,20.390,20.390,0.000,11436 IGABF,D,10/31/2023,20.470,20.470,20.470,0.000,11360 IGABF,D,11/1/2023,20.630,20.630,20.630,0.000,11360 IGABF,D,11/7/2023,20.860,20.860,20.860,0.000,11360 IGABF,D,11/9/2023,20.870,20.870,20.870,0.000,11360 IGABF,D,11/10/2023,20.930,20.930,20.930,0.000,11360 IGABF,D,11/13/2023,20.920,20.920,20.920,0.000,11360 IGABF,D,11/14/2023,20.950,20.950,20.950,0.000,11360 IGABF,D,11/16/2023,21.010,21.010,21.010,0.000,11375 IGABF,D,11/17/2023,20.970,20.970,20.970,0.000,11375 IGABF,D,11/21/2023,21.040,21.040,21.040,0.000,11375 IGABF,D,11/22/2023,21.100,21.100,21.100,0.000,11375 IGABF,D,11/23/2023,21.060,21.060,21.060,0.000,11381 IGABF,D,11/27/2023,21.020,21.020,21.020,0.000,11375 IGABF,D,11/28/2023,21.020,21.020,21.020,0.000,11405 IGABF,D,11/29/2023,21.050,21.050,21.050,0.000,11405 IGABF,D,11/30/2023,21.140,21.140,21.140,0.000,11409 IGABF,D,12/1/2023,21.230,21.230,21.230,0.000,11409 IGABF,D,12/4/2023,21.200,21.200,21.200,0.000,11409 IGABF,D,12/6/2023,21.320,21.320,21.320,0.000,11409 IGABF,D,12/7/2023,21.370,21.370,21.370,0.000,11409 IGABF,D,12/8/2023,21.410,21.410,21.410,0.000,11420 IGABF,D,12/11/2023,21.400,21.400,21.400,0.000,11420 IGABF,D,12/12/2023,21.440,21.440,21.440,0.000,11420 IGABF,D,12/14/2023,21.400,21.400,21.400,0.000,11420 IGABF,D,12/15/2023,21.560,21.560,21.560,0.000,11420 IGABF,D,12/19/2023,21.600,21.600,21.600,0.000,11399 IGABF,D,12/20/2023,21.570,21.570,21.570,0.000,11399 IGABF,D,12/27/2023,21.590,21.590,21.590,0.000,11399 IGABF,D,12/29/2023,21.580,21.580,21.580,0.000,11452 IGABF,D,1/3/2024,21.560,21.560,21.560,0.000,11452 IGABF,D,1/4/2024,21.440,21.440,21.440,0.000,11452 IGABF,D,1/8/2024,21.560,21.560,21.560,0.000,11452 IGABF,D,1/10/2024,21.570,21.570,21.570,0.000,11452 IGABF,D,1/15/2024,21.650,21.650,21.650,0.000,11452 IGABF,D,1/16/2024,21.660,21.660,21.660,0.000,11452 IGABF,D,1/19/2024,21.780,21.780,21.780,0.000,11452 IGABF,D,1/22/2024,21.840,21.840,21.840,0.000,11452 IGABF,D,1/23/2024,21.870,21.870,21.870,0.000,11452 IGABF,D,1/24/2024,21.930,21.930,21.930,0.000,11452 IGABF,D,1/26/2024,22.080,22.080,22.080,0.000,11452 IGABF,D,1/29/2024,22.220,22.220,22.220,0.000,11452 IGABF,D,1/30/2024,22.180,22.180,22.180,0.000,11452 IGABF,D,1/31/2024,22.050,22.050,22.050,0.000,11312 IGABF,D,2/1/2024,22.120,22.120,22.120,0.000,11312 IGABF,D,2/2/2024,22.260,22.260,22.260,0.000,11312 IGABF,D,2/5/2024,22.280,22.280,22.280,0.000,11312 IGABF,D,2/6/2024,22.310,22.310,22.310,0.000,11312 IGABF,D,2/7/2024,22.360,22.360,22.360,0.000,11312 IGABF,D,2/9/2024,22.370,22.370,22.370,0.000,11312 IGABF,D,2/13/2024,22.280,22.280,22.280,0.000,11312 IGABF,D,2/14/2024,22.360,22.360,22.360,0.000,11312 IGABF,D,2/15/2024,22.320,22.320,22.320,0.000,11312 IGABF,D,2/20/2024,22.220,22.220,22.220,0.000,10983 IGABF,D,2/22/2024,22.470,22.470,22.470,0.000,10983 IGABF,D,2/23/2024,22.520,22.520,22.520,0.000,10983 IGABF,D,2/27/2024,22.370,22.370,22.370,0.000,11246 IGABF,D,2/28/2024,22.350,22.350,22.350,0.000,11276 IGABF,D,2/29/2024,22.460,22.460,22.460,0.000,11276 IGABF,D,3/4/2024,22.500,22.500,22.500,0.000,11276 IGABF,D,3/7/2024,22.540,22.540,22.540,0.000,11276 IGABF,D,3/8/2024,22.500,22.500,22.500,0.000,11276 IGABF,D,3/11/2024,22.470,22.470,22.470,0.000,11276 IGABF,D,3/12/2024,22.630,22.630,22.630,0.000,11298 IGABF,D,3/13/2024,22.590,22.590,22.590,0.000,11298 IGABF,D,3/14/2024,22.660,22.660,22.660,0.000,11298 IGABF,D,3/20/2024,22.730,22.730,22.730,0.000,11298 IGABF,D,3/21/2024,22.830,22.830,22.830,0.000,11298 IGABF,D,3/22/2024,22.930,22.930,22.930,0.000,11298 IGABF,D,3/26/2024,22.820,22.820,22.820,0.000,11607 IGABF,D,3/27/2024,22.910,22.910,22.910,0.000,11607 IGABF,D,3/29/2024,22.970,22.970,22.970,0.000,11640 IGABF,D,4/2/2024,22.900,22.900,22.900,0.000,11640 IGABF,D,4/3/2024,22.840,22.840,22.840,0.000,11640 IGABF,D,4/5/2024,22.830,22.830,22.830,0.000,11640 IGABF,D,4/8/2024,22.790,22.790,22.790,0.000,11640 IGABF,D,4/10/2024,22.850,22.850,22.850,0.000,11640 IGABF,D,4/16/2024,22.750,22.750,22.750,0.000,11640 IGABF,D,4/17/2024,22.640,22.640,22.640,0.000,11640 IGABF,D,4/18/2024,22.620,22.620,22.620,0.000,11638 IGABF,D,4/23/2024,22.700,22.700,22.700,0.000,11638 IGABF,D,4/25/2024,22.560,22.560,22.560,0.000,11638 IGABF,D,4/26/2024,22.830,22.830,22.830,0.000,11667 IGABF,D,4/29/2024,22.810,22.810,22.810,0.000,11667 IGABF,D,4/30/2024,22.670,22.670,22.670,0.000,11675 IGABF,D,5/7/2024,22.690,22.690,22.690,0.000,11675 IGABF,D,5/10/2024,23.100,23.100,23.100,0.000,11675 IGABF,D,5/13/2024,23.090,23.090,23.090,0.000,11675 IGABF,D,5/15/2024,23.230,23.230,23.230,0.000,11714 IGABF,D,5/16/2024,23.210,23.210,23.210,0.000,11714 IGABF,D,5/17/2024,23.190,23.190,23.190,0.000,11714 IGABF,D,5/20/2024,23.240,23.240,23.240,0.000,11731 IGABF,D,5/21/2024,23.290,23.290,23.290,0.000,11732 IGABF,D,5/23/2024,23.220,23.220,23.220,0.000,11732 IGABF,D,5/24/2024,23.240,23.240,23.240,0.000,11732 IGABF,D,5/27/2024,23.260,23.260,23.260,0.000,11732 IGABF,D,5/29/2024,23.210,23.210,23.210,0.000,11711 IGABF,D,5/31/2024,23.110,23.110,23.110,0.000,11718 IGABF,D,6/4/2024,23.230,23.230,23.230,0.000,11718 IGABF,D,6/5/2024,23.430,23.430,23.430,0.000,11718 IGABF,D,6/6/2024,23.440,23.440,23.440,0.000,11718 IGABF,D,6/7/2024,23.460,23.460,23.460,0.000,11722 IGABF,D,6/10/2024,23.490,23.490,23.490,0.000,11722 IGABF,D,6/11/2024,23.590,23.590,23.590,0.000,11722 IGABF,D,6/12/2024,23.700,23.700,23.700,0.000,11722 IGABF,D,6/14/2024,23.920,23.920,23.920,0.000,11726 IGABF,D,6/17/2024,23.930,23.930,23.930,0.000,11726 IGABF,D,6/18/2024,23.980,23.980,23.980,0.000,11726 IGABF,D,6/19/2024,23.970,23.970,23.970,0.000,11726 IGABF,D,6/24/2024,23.960,23.960,23.960,0.000,11726 IGABF,D,6/25/2024,23.960,23.960,23.960,0.000,11731 IGABF,D,6/26/2024,24.000,24.000,24.000,0.000,11731 IGABF,D,6/27/2024,23.980,23.980,23.980,0.000,11731 IGABF,D,6/28/2024,23.870,23.870,23.870,0.000,11745 IGABF,D,7/2/2024,23.970,23.970,23.970,0.000,11745 IGABF,D,7/4/2024,24.010,24.010,24.010,0.000,11745 IGABF,D,7/5/2024,24.110,24.110,24.110,0.000,11745 IGABF,D,7/8/2024,24.120,24.120,24.120,0.000,11745 IGABF,D,7/9/2024,24.080,24.080,24.080,0.000,11752 IGABF,D,7/11/2024,24.090,24.090,24.090,0.000,11752 IGABF,D,7/15/2024,24.130,24.130,24.130,0.000,11312 IGABF,D,7/16/2024,24.120,24.120,24.120,0.000,11753 IGABF,D,7/17/2024,23.910,23.910,23.910,0.000,11753 IGABF,D,7/18/2024,23.820,23.820,23.820,0.000,11753 IGABF,D,7/19/2024,23.720,23.720,23.720,0.000,11739 IGABF,D,7/22/2024,23.820,23.820,23.820,0.000,11739 IGABF,D,7/23/2024,23.910,23.910,23.910,0.000,11739 IGABF,D,7/24/2024,23.650,23.650,23.650,0.000,11787 IGABF,D,7/31/2024,23.870,23.870,23.870,0.000,11803 IGABF,D,8/2/2024,23.400,23.400,23.400,0.000,11803 IGABF,D,8/5/2024,22.940,22.940,22.940,0.000,11803 IGABF,D,8/6/2024,23.030,23.030,23.030,0.000,11803 IGABF,D,8/7/2024,23.010,23.010,23.010,0.000,11803 IGABF,D,8/8/2024,23.230,23.230,23.230,0.000,11827 IGABF,D,8/9/2024,23.340,23.340,23.340,0.000,11827 IGABF,D,8/16/2024,23.710,23.710,23.710,0.000,11793 IGABF,D,8/19/2024,23.750,23.750,23.750,0.000,11793 IGABF,D,8/20/2024,23.730,23.730,23.730,0.000,11793 IGABF,D,8/21/2024,23.740,23.740,23.740,0.000,11827 IGABF,D,8/22/2024,23.650,23.650,23.650,0.000,11827 IGABF,D,8/26/2024,23.690,23.690,23.690,0.000,11827 IGABF,D,8/29/2024,23.760,23.760,23.760,0.000,11872 IGABF,D,8/30/2024,23.870,23.870,23.870,0.000,11877 IGABF,D,9/3/2024,23.630,23.630,23.630,0.000,11877 IGABF,D,9/4/2024,23.540,23.540,23.540,0.000,11877 IGABF,D,9/5/2024,23.480,23.480,23.480,0.000,11877 IGABF,D,9/6/2024,23.290,23.290,23.290,0.000,11877 IGABF,D,9/10/2024,23.520,23.520,23.520,0.000,11877 IGABF,D,9/13/2024,23.770,23.770,23.770,0.000,11883 IGABF,D,9/18/2024,23.640,23.640,23.640,0.000,11883 IGABF,D,9/20/2024,23.760,23.760,23.760,0.000,11878 IGABF,D,9/25/2024,23.860,23.860,23.860,0.000,11878 IGABF,D,9/26/2024,23.880,23.880,23.880,0.000,11878 IGABF,D,9/30/2024,23.950,23.950,23.950,0.000,11916 IGABF,D,10/1/2024,23.970,23.970,23.970,0.000,11916 IGABF,D,10/2/2024,23.970,23.970,23.970,0.000,11916 IGABF,D,10/4/2024,24.050,24.050,24.050,0.000,11916 IGABF,D,10/9/2024,24.120,24.120,24.120,0.000,11916 IGABF,D,10/10/2024,24.140,24.140,24.140,0.000,11916 IGABF,D,10/14/2024,24.320,24.320,24.320,0.000,11968 IGABF,D,10/15/2024,24.260,24.260,24.260,0.000,11966 IGABF,D,10/16/2024,24.320,24.320,24.320,0.000,11966 IGABF,D,10/17/2024,24.400,24.400,24.400,0.000,11966 IGABF,D,10/22/2024,24.470,24.470,24.470,0.000,11966 IGABF,D,10/23/2024,24.360,24.360,24.360,0.000,11966 IGABF,D,10/25/2024,24.340,24.340,24.340,0.000,11966 IGABF,D,10/28/2024,24.340,24.340,24.340,0.000,11966 IGABF,D,10/29/2024,24.340,24.340,24.340,0.000,11966 IGABF,D,10/30/2024,24.200,24.200,24.200,0.000,11966 IGABF,D,10/31/2024,23.890,23.890,23.890,0.000,12014 IGABF,D,11/1/2024,24.020,24.020,24.020,0.000,12014 IGABF,D,11/4/2024,23.930,23.930,23.930,0.000,12014 IGABF,D,11/5/2024,23.960,23.960,23.960,0.000,12014 IGABF,D,11/7/2024,24.410,24.410,24.410,0.000,12014 IGABF,D,11/8/2024,24.550,24.550,24.550,0.000,12014 IGABF,D,11/11/2024,24.600,24.600,24.600,0.000,12014 IGABF,D,11/13/2024,24.670,24.670,24.670,0.000,12014 IGABF,D,11/14/2024,24.730,24.730,24.730,0.000,12014 IGABF,D,11/15/2024,24.510,24.510,24.510,0.000,12014