,,,,,,, IFRFCECE,D,1/7/2020,314.400,326.350,314.400,0.000,184971 IFRFCECE,D,1/8/2020,314.390,326.340,314.390,0.000,184971 IFRFCECE,D,1/9/2020,314.350,326.300,314.350,0.000,184971 IFRFCECE,D,1/10/2020,314.330,326.270,314.330,0.000,184971 IFRFCECE,D,1/13/2020,314.320,326.270,314.320,0.000,184971 IFRFCECE,D,1/14/2020,314.310,326.250,314.310,0.000,184971 IFRFCECE,D,1/15/2020,314.330,326.270,314.330,0.000,184971 IFRFCECE,D,1/16/2020,314.320,326.270,314.320,0.000,184971 IFRFCECE,D,1/17/2020,314.340,326.280,314.340,0.000,184971 IFRFCECE,D,1/20/2020,314.330,326.280,314.330,0.000,184971 IFRFCECE,D,1/21/2020,314.330,326.280,314.330,0.000,184971 IFRFCECE,D,1/22/2020,314.350,326.300,314.350,0.000,184971 IFRFCECE,D,1/23/2020,314.350,326.290,314.350,0.000,184971 IFRFCECE,D,1/24/2020,314.370,326.310,314.370,0.000,184971 IFRFCECE,D,1/27/2020,314.390,326.340,314.390,0.000,184971 IFRFCECE,D,1/28/2020,314.390,326.340,314.390,0.000,184971 IFRFCECE,D,1/29/2020,314.400,326.350,314.400,0.000,184971 IFRFCECE,D,1/30/2020,314.400,326.340,314.400,0.000,184971 IFRFCECE,D,1/31/2020,314.400,326.350,314.400,0.000,184971 IFRFCECE,D,2/3/2020,314.420,326.360,314.420,0.000,184971 IFRFCECE,D,2/4/2020,314.400,326.350,314.400,0.000,184971 IFRFCECE,D,2/5/2020,314.380,326.330,314.380,0.000,184971 IFRFCECE,D,2/6/2020,314.350,326.300,314.350,0.000,184971 IFRFCECE,D,2/7/2020,314.350,326.300,314.350,0.000,184971 IFRFCECE,D,2/10/2020,314.360,326.300,314.360,0.000,184971 IFRFCECE,D,2/11/2020,314.360,326.310,314.360,0.000,184971 IFRFCECE,D,2/12/2020,314.370,326.310,314.370,0.000,184971 IFRFCECE,D,2/13/2020,314.350,326.290,314.350,0.000,184971 IFRFCECE,D,2/14/2020,314.370,326.310,314.370,0.000,184971 IFRFCECE,D,2/17/2020,314.370,326.320,314.370,0.000,184971 IFRFCECE,D,2/18/2020,314.370,326.310,314.370,0.000,184971 IFRFCECE,D,2/19/2020,314.360,326.310,314.360,0.000,184971 IFRFCECE,D,2/20/2020,314.340,326.280,314.340,0.000,184971 IFRFCECE,D,2/21/2020,314.320,326.260,314.320,0.000,184971 IFRFCECE,D,2/24/2020,314.340,326.280,314.340,0.000,184971 IFRFCECE,D,2/25/2020,314.330,326.270,314.330,0.000,184971 IFRFCECE,D,2/26/2020,314.280,326.220,314.280,0.000,184971 IFRFCECE,D,2/28/2020,314.050,325.990,314.050,0.000,184971 IFRFCECE,D,3/2/2020,314.110,326.050,314.110,0.000,184971 IFRFCECE,D,3/3/2020,313.970,325.900,313.970,0.000,184971 IFRFCECE,D,3/4/2020,314.030,325.960,314.030,0.000,184971 IFRFCECE,D,3/5/2020,314.010,325.950,314.010,0.000,184971 IFRFCECE,D,3/6/2020,313.890,325.810,313.890,0.000,184971 IFRFCECE,D,3/9/2020,313.400,325.310,313.400,0.000,184971 IFRFCECE,D,3/10/2020,313.120,325.010,313.120,0.000,184971 IFRFCECE,D,3/11/2020,313.100,325.000,313.100,0.000,184971 IFRFCECE,D,3/12/2020,312.820,324.710,312.820,0.000,184971 IFRFCECE,D,3/13/2020,312.440,324.320,312.440,0.000,184971 IFRFCECE,D,3/16/2020,312.030,323.890,312.030,0.000,184971 IFRFCECE,D,3/17/2020,311.440,323.270,311.440,0.000,184971 IFRFCECE,D,3/18/2020,310.760,322.570,310.760,0.000,184971 IFRFCECE,D,3/19/2020,310.330,322.130,310.330,0.000,184971 IFRFCECE,D,3/20/2020,310.140,321.930,310.140,0.000,184971 IFRFCECE,D,3/24/2020,309.440,321.200,309.440,0.000,184971 IFRFCECE,D,3/25/2020,309.160,320.910,309.160,0.000,184971 IFRFCECE,D,3/26/2020,309.110,320.860,309.110,0.000,184971 IFRFCECE,D,3/27/2020,309.190,320.940,309.190,0.000,184971 IFRFCECE,D,3/30/2020,309.100,320.850,309.100,0.000,184971 IFRFCECE,D,3/31/2020,309.150,320.900,309.150,0.000,184971 IFRFCECE,D,4/1/2020,309.190,320.940,309.190,0.000,184971 IFRFCECE,D,4/2/2020,309.210,320.960,309.210,0.000,184971 IFRFCECE,D,4/3/2020,309.150,320.900,309.150,0.000,184971 IFRFCECE,D,4/6/2020,309.080,320.830,309.080,0.000,184971 IFRFCECE,D,4/7/2020,309.100,320.840,309.100,0.000,184971 IFRFCECE,D,4/8/2020,309.200,320.950,309.200,0.000,184971 IFRFCECE,D,4/9/2020,309.400,321.150,309.400,0.000,184971 IFRFCECE,D,4/14/2020,309.830,321.610,309.830,0.000,184971 IFRFCECE,D,4/15/2020,310.020,321.800,310.020,0.000,184971 IFRFCECE,D,4/17/2020,309.990,321.770,309.990,0.000,184971 IFRFCECE,D,4/21/2020,309.930,321.710,309.930,0.000,184971 IFRFCECE,D,4/22/2020,309.890,321.670,309.890,0.000,184971 IFRFCECE,D,4/23/2020,309.960,321.730,309.960,0.000,184971 IFRFCECE,D,4/27/2020,310.110,321.900,310.110,0.000,184971 IFRFCECE,D,4/28/2020,310.170,321.960,310.170,0.000,184971 IFRFCECE,D,4/29/2020,310.230,322.020,310.230,0.000,184971 IFRFCECE,D,4/30/2020,310.290,322.080,310.290,0.000,184971 IFRFCECE,D,5/4/2020,310.300,322.100,310.300,0.000,184971 IFRFCECE,D,5/5/2020,310.310,322.100,310.310,0.000,184971 IFRFCECE,D,5/6/2020,310.330,322.130,310.330,0.000,184971 IFRFCECE,D,5/7/2020,310.310,322.100,310.310,0.000,184971 IFRFCECE,D,5/8/2020,310.340,322.140,310.340,0.000,184971 IFRFCECE,D,5/11/2020,310.340,322.140,310.340,0.000,184971 IFRFCECE,D,5/12/2020,310.320,322.110,310.320,0.000,184971 IFRFCECE,D,5/13/2020,310.330,322.120,310.330,0.000,184971 IFRFCECE,D,5/14/2020,310.300,322.090,310.300,0.000,184971 IFRFCECE,D,5/15/2020,310.290,322.080,310.290,0.000,184971 IFRFCECE,D,5/18/2020,310.280,322.070,310.280,0.000,184971 IFRFCECE,D,5/19/2020,310.310,322.100,310.310,0.000,184971 IFRFCECE,D,5/20/2020,310.390,322.190,310.390,0.000,184971 IFRFCECE,D,5/22/2020,310.560,322.360,310.560,0.000,184971 IFRFCECE,D,5/25/2020,310.610,322.410,310.610,0.000,184971 IFRFCECE,D,5/26/2020,310.700,322.510,310.700,0.000,184971 IFRFCECE,D,5/27/2020,310.860,322.670,310.860,0.000,184971 IFRFCECE,D,5/28/2020,311.020,322.840,311.020,0.000,184971 IFRFCECE,D,5/29/2020,311.120,322.940,311.120,0.000,184971 IFRFCECE,D,6/2/2020,311.280,323.110,311.280,0.000,184971 IFRFCECE,D,6/4/2020,311.620,323.460,311.620,0.000,184971 IFRFCECE,D,6/8/2020,312.140,324.000,312.140,0.000,184971 IFRFCECE,D,6/9/2020,312.120,323.980,312.120,0.000,184971 IFRFCECE,D,6/10/2020,312.060,323.920,312.060,0.000,184971 IFRFCECE,D,6/11/2020,311.990,323.840,311.990,0.000,184971 IFRFCECE,D,6/12/2020,311.940,323.800,311.940,0.000,184971 IFRFCECE,D,6/15/2020,311.960,323.810,311.960,0.000,184971 IFRFCECE,D,6/16/2020,312.110,323.970,312.110,0.000,184971 IFRFCECE,D,6/17/2020,312.170,324.030,312.170,0.000,184971 IFRFCECE,D,6/18/2020,312.120,323.980,312.120,0.000,184971 IFRFCECE,D,6/19/2020,312.140,324.010,312.140,0.000,184971 IFRFCECE,D,6/22/2020,312.160,324.020,312.160,0.000,184971 IFRFCECE,D,6/24/2020,312.120,323.980,312.120,0.000,184971 IFRFCECE,D,6/25/2020,312.110,323.970,312.110,0.000,184971 IFRFCECE,D,6/26/2020,312.100,323.960,312.100,0.000,184971 IFRFCECE,D,6/29/2020,312.100,323.960,312.100,0.000,184971 IFRFCECE,D,6/30/2020,312.100,323.960,312.100,0.000,184971 IFRFCECE,D,7/1/2020,312.110,3239748.510,312.110,0.000,184971 IFRFCECE,D,7/2/2020,312.140,324.010,312.140,0.000,184971 IFRFCECE,D,7/3/2020,312.170,324.030,312.170,0.000,184971 IFRFCECE,D,7/6/2020,312.240,324.100,312.240,0.000,184971 IFRFCECE,D,7/7/2020,312.260,324.120,312.260,0.000,184971 IFRFCECE,D,7/8/2020,312.260,324.130,312.260,0.000,184971 IFRFCECE,D,7/9/2020,312.280,324.150,312.280,0.000,184971 IFRFCECE,D,7/10/2020,312.290,324.160,312.290,0.000,184971 IFRFCECE,D,7/13/2020,312.320,324.190,312.320,0.000,184971 IFRFCECE,D,7/14/2020,312.320,324.180,312.320,0.000,184971 IFRFCECE,D,7/15/2020,312.380,324.250,312.380,0.000,184971 IFRFCECE,D,7/16/2020,312.400,324.280,312.400,0.000,184971 IFRFCECE,D,7/17/2020,312.460,324.330,312.460,0.000,184971 IFRFCECE,D,7/20/2020,312.500,324.380,312.500,0.000,184971 IFRFCECE,D,7/21/2020,312.590,324.460,312.590,0.000,184971 IFRFCECE,D,7/22/2020,312.650,324.530,312.650,0.000,184971 IFRFCECE,D,7/23/2020,312.690,324.570,312.690,0.000,184971 IFRFCECE,D,7/24/2020,312.680,324.570,312.680,0.000,184971 IFRFCECE,D,7/27/2020,312.690,324.580,312.690,0.000,184971 IFRFCECE,D,7/28/2020,312.710,324.590,312.710,0.000,184971 IFRFCECE,D,7/29/2020,312.740,324.630,312.740,0.000,184971 IFRFCECE,D,7/30/2020,312.750,324.640,312.750,0.000,184971 IFRFCECE,D,7/31/2020,312.760,324.640,312.760,0.000,184971 IFRFCECE,D,8/3/2020,312.750,324.630,312.750,0.000,184971 IFRFCECE,D,8/4/2020,312.760,324.650,312.760,0.000,184971 IFRFCECE,D,8/5/2020,312.790,324.680,312.790,0.000,184971 IFRFCECE,D,8/6/2020,312.780,324.670,312.780,0.000,184971 IFRFCECE,D,8/7/2020,312.790,324.680,312.790,0.000,184971 IFRFCECE,D,8/10/2020,312.830,324.720,312.830,0.000,184971 IFRFCECE,D,8/11/2020,312.870,324.760,312.870,0.000,184971 IFRFCECE,D,8/12/2020,312.870,324.760,312.870,0.000,184971 IFRFCECE,D,8/13/2020,312.900,324.790,312.900,0.000,184971 IFRFCECE,D,8/14/2020,312.890,324.780,312.890,0.000,184971 IFRFCECE,D,8/17/2020,312.910,324.800,312.910,0.000,184971 IFRFCECE,D,8/18/2020,312.920,324.810,312.920,0.000,184971 IFRFCECE,D,8/19/2020,312.950,324.840,312.950,0.000,184971 IFRFCECE,D,8/20/2020,312.930,324.830,312.930,0.000,184971 IFRFCECE,D,8/21/2020,312.950,324.840,312.950,0.000,184971 IFRFCECE,D,8/24/2020,312.940,324.840,312.940,0.000,184971 IFRFCECE,D,8/25/2020,312.930,324.820,312.930,0.000,184971 IFRFCECE,D,8/26/2020,312.920,324.810,312.920,0.000,184971 IFRFCECE,D,8/27/2020,312.920,324.820,312.920,0.000,184971 IFRFCECE,D,8/28/2020,312.900,324.800,312.900,0.000,184971 IFRFCECE,D,8/31/2020,312.900,324.790,312.900,0.000,184971 IFRFCECE,D,9/1/2020,312.890,324.780,312.890,0.000,184971 IFRFCECE,D,9/2/2020,312.930,324.820,312.930,0.000,184971 IFRFCECE,D,9/3/2020,312.960,324.850,312.960,0.000,184971 IFRFCECE,D,9/4/2020,312.950,324.840,312.950,0.000,184971 IFRFCECE,D,9/7/2020,312.950,324.840,312.950,0.000,184971 IFRFCECE,D,9/8/2020,312.950,324.840,312.950,0.000,184971 IFRFCECE,D,9/9/2020,312.950,324.840,312.950,0.000,184971 IFRFCECE,D,9/10/2020,312.920,324.810,312.920,0.000,184971 IFRFCECE,D,9/11/2020,312.920,324.810,312.920,0.000,184971 IFRFCECE,D,9/14/2020,312.940,324.830,312.940,0.000,184971 IFRFCECE,D,9/15/2020,312.940,324.830,312.940,0.000,184971 IFRFCECE,D,9/16/2020,312.970,324.860,312.970,0.000,184971 IFRFCECE,D,9/17/2020,312.940,324.840,312.940,0.000,184971 IFRFCECE,D,9/18/2020,312.970,324.870,312.970,0.000,184971 IFRFCECE,D,9/21/2020,312.980,324.870,312.980,0.000,184971 IFRFCECE,D,9/22/2020,312.940,324.840,312.940,0.000,184971 IFRFCECE,D,9/23/2020,312.940,324.830,312.940,0.000,184971 IFRFCECE,D,9/24/2020,312.910,324.800,312.910,0.000,184971 IFRFCECE,D,9/25/2020,312.890,324.780,312.890,0.000,184971 IFRFCECE,D,9/28/2020,312.880,324.770,312.880,0.000,184971 IFRFCECE,D,9/29/2020,312.900,324.790,312.900,0.000,184971 IFRFCECE,D,9/30/2020,312.890,324.780,312.890,0.000,184971 IFRFCECE,D,10/1/2020,312.900,324.790,312.900,0.000,184971 IFRFCECE,D,10/2/2020,312.930,324.820,312.930,0.000,184971 IFRFCECE,D,10/5/2020,312.940,324.840,312.940,0.000,184971 IFRFCECE,D,10/6/2020,312.970,324.870,312.970,0.000,184971 IFRFCECE,D,10/7/2020,312.990,324.880,312.990,0.000,184971 IFRFCECE,D,10/8/2020,313.010,324.900,313.010,0.000,184971 IFRFCECE,D,10/9/2020,313.030,324.930,313.030,0.000,184971 IFRFCECE,D,10/12/2020,313.040,324.940,313.040,0.000,184971 IFRFCECE,D,10/13/2020,313.060,324.960,313.060,0.000,184971 IFRFCECE,D,10/14/2020,313.090,324.980,313.090,0.000,184971 IFRFCECE,D,10/15/2020,313.070,324.970,313.070,0.000,184971 IFRFCECE,D,10/16/2020,313.070,324.970,313.070,0.000,184971 IFRFCECE,D,10/19/2020,313.090,324.990,313.090,0.000,184971 IFRFCECE,D,10/20/2020,313.100,325.000,313.100,0.000,184971 IFRFCECE,D,10/21/2020,313.100,325.000,313.100,0.000,184971 IFRFCECE,D,10/22/2020,313.090,324.990,313.090,0.000,184971 IFRFCECE,D,10/23/2020,313.090,324.990,313.090,0.000,184971 IFRFCECE,D,10/26/2020,313.080,324.980,313.080,0.000,184971 IFRFCECE,D,10/28/2020,313.080,324.980,313.080,0.000,184971 IFRFCECE,D,10/29/2020,313.030,324.930,313.030,0.000,184971 IFRFCECE,D,10/30/2020,313.030,324.930,313.030,0.000,184971 IFRFCECE,D,11/2/2020,313.020,324.910,313.020,0.000,184971 IFRFCECE,D,11/3/2020,313.040,324.940,313.040,0.000,184971 IFRFCECE,D,11/4/2020,313.050,324.940,313.050,0.000,184971 IFRFCECE,D,11/5/2020,313.080,324.970,313.080,0.000,184971 IFRFCECE,D,11/6/2020,313.100,324.990,313.100,0.000,184971 IFRFCECE,D,11/9/2020,313.130,325.030,313.130,0.000,184971 IFRFCECE,D,11/10/2020,313.140,325.040,313.140,0.000,184971 IFRFCECE,D,11/11/2020,313.150,325.040,313.150,0.000,184971 IFRFCECE,D,11/12/2020,313.130,325.030,313.130,0.000,184971 IFRFCECE,D,11/13/2020,313.130,325.030,313.130,0.000,184971 IFRFCECE,D,11/16/2020,313.140,325.040,313.140,0.000,184971 IFRFCECE,D,11/18/2020,313.160,325.060,313.160,0.000,184971 IFRFCECE,D,11/19/2020,313.150,325.040,313.150,0.000,184971 IFRFCECE,D,11/20/2020,313.160,325.060,313.160,0.000,184971 IFRFCECE,D,11/23/2020,313.180,325.080,313.180,0.000,184971 IFRFCECE,D,11/24/2020,313.190,325.090,313.190,0.000,184971 IFRFCECE,D,11/25/2020,313.190,325.090,313.190,0.000,184971 IFRFCECE,D,11/26/2020,313.180,325.080,313.180,0.000,184971 IFRFCECE,D,11/27/2020,313.180,325.080,313.180,0.000,184971 IFRFCECE,D,11/30/2020,313.160,325.060,313.160,0.000,184971 IFRFCECE,D,12/1/2020,313.150,325.050,313.150,0.000,184971 IFRFCECE,D,12/2/2020,313.130,325.030,313.130,0.000,184971 IFRFCECE,D,12/3/2020,313.130,325.030,313.130,0.000,184971 IFRFCECE,D,12/4/2020,313.160,325.060,313.160,0.000,184971 IFRFCECE,D,12/7/2020,313.180,325.080,313.180,0.000,184971 IFRFCECE,D,12/8/2020,313.190,325.090,313.190,0.000,184971 IFRFCECE,D,12/9/2020,313.210,325.110,313.210,0.000,184971 IFRFCECE,D,12/10/2020,313.190,325.090,313.190,0.000,184971 IFRFCECE,D,12/11/2020,313.180,325.080,313.180,0.000,184971 IFRFCECE,D,12/14/2020,313.170,325.070,313.170,0.000,184971 IFRFCECE,D,12/15/2020,313.150,325.050,313.150,0.000,184971 IFRFCECE,D,12/16/2020,313.130,325.030,313.130,0.000,184971 IFRFCECE,D,12/17/2020,313.100,325.000,313.100,0.000,184971 IFRFCECE,D,12/18/2020,313.090,324.980,313.090,0.000,184971 IFRFCECE,D,12/21/2020,313.080,324.970,313.080,0.000,184971 IFRFCECE,D,12/22/2020,313.060,324.960,313.060,0.000,184971 IFRFCECE,D,12/23/2020,313.040,324.930,313.040,0.000,184971 IFRFCECE,D,12/29/2020,313.040,324.930,313.040,0.000,184971 IFRFCECE,D,12/30/2020,312.980,324.870,312.980,0.000,184971 IFRFCECE,D,1/5/2021,312.970,324.870,312.970,0.000,184971 IFRFCECE,D,1/6/2021,312.980,324.870,312.980,0.000,184971 IFRFCECE,D,1/7/2021,312.990,324.880,312.990,0.000,184971 IFRFCECE,D,1/8/2021,312.980,324.870,312.980,0.000,184971 IFRFCECE,D,1/11/2021,312.970,324.860,312.970,0.000,184971 IFRFCECE,D,1/12/2021,312.930,324.820,312.930,0.000,184971 IFRFCECE,D,1/13/2021,312.920,324.810,312.920,0.000,184971 IFRFCECE,D,1/14/2021,312.920,324.810,312.920,0.000,184971 IFRFCECE,D,1/15/2021,312.920,324.810,312.920,0.000,184971 IFRFCECE,D,1/18/2021,312.910,324.800,312.910,0.000,184971 IFRFCECE,D,1/19/2021,312.910,324.800,312.910,0.000,184971 IFRFCECE,D,1/20/2021,312.930,324.820,312.930,0.000,184971 IFRFCECE,D,1/21/2021,312.920,324.810,312.920,0.000,184971 IFRFCECE,D,1/22/2021,312.900,324.790,312.900,0.000,184971 IFRFCECE,D,1/25/2021,312.910,324.800,312.910,0.000,184971 IFRFCECE,D,1/26/2021,312.900,324.790,312.900,0.000,184971 IFRFCECE,D,1/27/2021,312.910,324.800,312.910,0.000,184971 IFRFCECE,D,1/28/2021,312.860,324.750,312.860,0.000,184971 IFRFCECE,D,2/1/2021,312.860,324.750,312.860,0.000,184971 IFRFCECE,D,2/2/2021,312.890,324.780,312.890,0.000,184971 IFRFCECE,D,2/3/2021,312.900,324.790,312.900,0.000,184971 IFRFCECE,D,2/4/2021,312.880,324.770,312.880,0.000,184971 IFRFCECE,D,2/5/2021,312.880,324.770,312.880,0.000,184971 IFRFCECE,D,2/8/2021,312.890,324.780,312.890,0.000,184971 IFRFCECE,D,2/9/2021,312.880,324.770,312.880,0.000,184971 IFRFCECE,D,2/10/2021,312.890,324.780,312.890,0.000,184971 IFRFCECE,D,2/11/2021,312.880,324.770,312.880,0.000,184971 IFRFCECE,D,2/12/2021,312.870,324.760,312.870,0.000,184971 IFRFCECE,D,2/15/2021,312.860,324.750,312.860,0.000,184971 IFRFCECE,D,2/16/2021,312.850,324.740,312.850,0.000,184971 IFRFCECE,D,2/17/2021,312.830,324.720,312.830,0.000,184971 IFRFCECE,D,2/18/2021,312.810,324.700,312.810,0.000,184971 IFRFCECE,D,2/19/2021,312.800,324.690,312.800,0.000,184971 IFRFCECE,D,2/22/2021,312.800,324.690,312.800,0.000,184971 IFRFCECE,D,2/23/2021,312.800,324.680,312.800,0.000,184971 IFRFCECE,D,2/24/2021,312.800,324.680,312.800,0.000,184971 IFRFCECE,D,2/25/2021,312.760,324.640,312.760,0.000,184971 IFRFCECE,D,2/26/2021,312.700,324.590,312.700,0.000,184971 IFRFCECE,D,3/1/2021,312.730,324.610,312.730,0.000,184971 IFRFCECE,D,3/2/2021,312.750,324.640,312.750,0.000,184971 IFRFCECE,D,3/3/2021,312.760,324.640,312.760,0.000,184971 IFRFCECE,D,3/4/2021,312.720,324.600,312.720,0.000,184971 IFRFCECE,D,3/5/2021,312.700,324.580,312.700,0.000,184971 IFRFCECE,D,3/8/2021,312.690,324.580,312.690,0.000,184971 IFRFCECE,D,3/9/2021,312.680,324.560,312.680,0.000,184971 IFRFCECE,D,3/10/2021,312.670,324.550,312.670,0.000,184971 IFRFCECE,D,3/12/2021,312.660,324.540,312.660,0.000,184971 IFRFCECE,D,3/15/2021,312.660,324.540,312.660,0.000,184971 IFRFCECE,D,3/16/2021,312.660,324.540,312.660,0.000,184971 IFRFCECE,D,3/18/2021,312.620,324.500,312.620,0.000,184971 IFRFCECE,D,3/19/2021,312.620,324.500,312.620,0.000,184971 IFRFCECE,D,3/22/2021,312.630,324.510,312.630,0.000,184971 IFRFCECE,D,3/24/2021,312.620,324.500,312.620,0.000,184971 IFRFCECE,D,3/25/2021,312.610,324.490,312.610,0.000,184971 IFRFCECE,D,3/26/2021,312.610,324.490,312.610,0.000,184971 IFRFCECE,D,3/29/2021,312.600,324.480,312.600,0.000,184971 IFRFCECE,D,3/30/2021,312.570,324.450,312.570,0.000,184971 IFRFCECE,D,3/31/2021,312.530,324.400,312.530,0.000,184971 IFRFCECE,D,4/1/2021,312.550,324.430,312.550,0.000,184971 IFRFCECE,D,4/6/2021,312.590,324.470,312.590,0.000,184971 IFRFCECE,D,4/7/2021,312.610,324.490,312.610,0.000,184971 IFRFCECE,D,4/8/2021,312.590,324.470,312.590,0.000,184971 IFRFCECE,D,4/9/2021,312.600,324.470,312.600,0.000,184971 IFRFCECE,D,4/12/2021,312.590,324.470,312.590,0.000,184971 IFRFCECE,D,4/13/2021,312.580,324.460,312.580,0.000,184971 IFRFCECE,D,4/14/2021,312.580,324.460,312.580,0.000,184971 IFRFCECE,D,4/15/2021,312.550,324.430,312.550,0.000,184971 IFRFCECE,D,4/16/2021,312.560,324.440,312.560,0.000,184971 IFRFCECE,D,4/19/2021,312.550,324.420,312.550,0.000,184971 IFRFCECE,D,4/20/2021,312.520,324.400,312.520,0.000,184971 IFRFCECE,D,4/21/2021,312.550,324.420,312.550,0.000,184971 IFRFCECE,D,4/22/2021,312.540,324.410,312.540,0.000,184971 IFRFCECE,D,4/23/2021,312.530,324.410,312.530,0.000,184971 IFRFCECE,D,4/26/2021,312.520,324.390,312.520,0.000,184971 IFRFCECE,D,4/27/2021,312.510,324.380,312.510,0.000,184971 IFRFCECE,D,4/30/2021,312.480,324.360,312.480,0.000,184971 IFRFCECE,D,5/4/2021,312.480,324.360,312.480,0.000,184971 IFRFCECE,D,5/5/2021,312.500,324.370,312.500,0.000,184971 IFRFCECE,D,5/6/2021,312.480,324.350,312.480,0.000,184971 IFRFCECE,D,5/7/2021,312.470,324.350,312.470,0.000,184971 IFRFCECE,D,5/10/2021,312.470,324.340,312.470,0.000,184971 IFRFCECE,D,5/11/2021,312.450,324.320,312.450,0.000,184971 IFRFCECE,D,5/12/2021,312.450,324.330,312.450,0.000,184971 IFRFCECE,D,5/14/2021,312.410,3.240,312.410,0.000,184971 IFRFCECE,D,5/17/2021,312.410,324.290,312.410,0.000,184971 IFRFCECE,D,5/18/2021,312.400,324.270,312.400,0.000,184971 IFRFCECE,D,5/19/2021,312.400,324.270,312.400,0.000,184971 IFRFCECE,D,5/20/2021,312.350,324.220,312.350,0.000,184971 IFRFCECE,D,5/21/2021,312.360,324.220,312.360,0.000,184971 IFRFCECE,D,5/25/2021,312.370,324.240,312.370,0.000,184971 IFRFCECE,D,5/26/2021,312.380,324.250,312.380,0.000,184971 IFRFCECE,D,5/27/2021,312.360,324.230,312.360,0.000,184971 IFRFCECE,D,5/28/2021,312.360,324.230,312.360,0.000,184971 IFRFCECE,D,5/31/2021,312.350,324.220,312.350,0.000,184971 IFRFCECE,D,6/1/2021,312.360,324.230,312.360,0.000,184971 IFRFCECE,D,6/2/2021,312.360,324.230,312.360,0.000,184971 IFRFCECE,D,6/3/2021,312.350,324.220,312.350,0.000,184971 IFRFCECE,D,6/4/2021,312.340,324.210,312.340,0.000,184971 IFRFCECE,D,6/7/2021,312.360,324.220,312.360,0.000,184971 IFRFCECE,D,6/8/2021,312.340,324.210,312.340,0.000,184971 IFRFCECE,D,6/9/2021,312.350,324.220,312.350,0.000,184971 IFRFCECE,D,6/10/2021,312.340,324.200,312.340,0.000,184971 IFRFCECE,D,6/11/2021,312.340,324.210,312.340,0.000,184971 IFRFCECE,D,6/14/2021,312.350,324.220,312.350,0.000,184971 IFRFCECE,D,6/15/2021,312.330,324.200,312.330,0.000,184971 IFRFCECE,D,6/16/2021,312.320,324.190,312.320,0.000,184971 IFRFCECE,D,6/18/2021,312.300,324.170,312.300,0.000,184971 IFRFCECE,D,6/21/2021,312.290,324.160,312.290,0.000,184971 IFRFCECE,D,6/22/2021,312.290,324.150,312.290,0.000,184971 IFRFCECE,D,6/24/2021,312.270,324.140,312.270,0.000,184971 IFRFCECE,D,6/25/2021,312.270,324.140,312.270,0.000,184971 IFRFCECE,D,6/28/2021,312.260,324.130,312.260,0.000,184971 IFRFCECE,D,6/30/2021,312.250,324.120,312.250,0.000,184971 IFRFCECE,D,7/1/2021,312.240,324.110,312.240,0.000,184971 IFRFCECE,D,7/5/2021,312.260,324.120,312.260,0.000,184971 IFRFCECE,D,7/6/2021,312.250,324.110,312.250,0.000,184971 IFRFCECE,D,7/7/2021,312.250,324.120,312.250,0.000,184971 IFRFCECE,D,7/8/2021,312.230,324.090,312.230,0.000,184971 IFRFCECE,D,7/9/2021,312.220,324.080,312.220,0.000,184971 IFRFCECE,D,7/12/2021,312.220,324.080,312.220,0.000,184971 IFRFCECE,D,7/13/2021,312.210,324.080,312.210,0.000,184971 IFRFCECE,D,7/15/2021,312.200,324.060,312.200,0.000,184971 IFRFCECE,D,7/16/2021,312.200,324.060,312.200,0.000,184971 IFRFCECE,D,7/19/2021,312.200,324.060,312.200,0.000,184971 IFRFCECE,D,7/20/2021,312.190,324.050,312.190,0.000,184971 IFRFCECE,D,7/21/2021,312.200,324.060,312.200,0.000,184971 IFRFCECE,D,7/22/2021,312.180,324.040,312.180,0.000,184971 IFRFCECE,D,7/23/2021,312.180,324.040,312.180,0.000,184971 IFRFCECE,D,7/26/2021,312.200,324.060,312.200,0.000,184971 IFRFCECE,D,7/27/2021,312.170,324.040,312.170,0.000,184971 IFRFCECE,D,7/28/2021,312.190,324.050,312.190,0.000,184971 IFRFCECE,D,7/29/2021,312.170,324.030,312.170,0.000,184971 IFRFCECE,D,7/30/2021,312.170,324.030,312.170,0.000,184971 IFRFCECE,D,8/2/2021,312.160,324.030,312.160,0.000,184971 IFRFCECE,D,8/3/2021,312.170,324.030,312.170,0.000,184971 IFRFCECE,D,8/4/2021,312.160,324.020,312.160,0.000,184971 IFRFCECE,D,8/5/2021,312.130,323.990,312.130,0.000,184971 IFRFCECE,D,8/6/2021,312.110,323.970,312.110,0.000,184971 IFRFCECE,D,8/9/2021,312.100,323.960,312.100,0.000,184971 IFRFCECE,D,8/10/2021,312.080,323.940,312.080,0.000,184971 IFRFCECE,D,8/11/2021,312.070,323.930,312.070,0.000,184971 IFRFCECE,D,8/12/2021,312.050,323.910,312.050,0.000,184971 IFRFCECE,D,8/13/2021,312.040,323.900,312.040,0.000,184971 IFRFCECE,D,8/16/2021,312.060,323.910,312.060,0.000,184971 IFRFCECE,D,8/17/2021,312.060,323.920,312.060,0.000,184971 IFRFCECE,D,8/18/2021,312.050,323.910,312.050,0.000,184971 IFRFCECE,D,8/19/2021,312.030,323.890,312.030,0.000,184971 IFRFCECE,D,8/20/2021,312.010,323.870,312.010,0.000,184971 IFRFCECE,D,8/23/2021,312.010,323.860,312.010,0.000,184971 IFRFCECE,D,8/24/2021,312.010,323.860,312.010,0.000,184971 IFRFCECE,D,8/25/2021,312.010,323.860,312.010,0.000,184971 IFRFCECE,D,8/26/2021,3119642.000,323.820,3119642.000,0.000,184971 IFRFCECE,D,8/27/2021,311.960,323.810,311.960,0.000,184971 IFRFCECE,D,8/30/2021,311.980,323.830,311.980,0.000,184971 IFRFCECE,D,8/31/2021,311.970,323.820,311.970,0.000,184971 IFRFCECE,D,9/1/2021,311.950,323.810,311.950,0.000,184971 IFRFCECE,D,9/2/2021,3119301.000,323.780,3119301.000,0.000,184971 IFRFCECE,D,9/3/2021,311.920,323.770,311.920,0.000,184971 IFRFCECE,D,9/6/2021,311.910,323.760,311.910,0.000,184971 IFRFCECE,D,9/7/2021,311.910,323.760,311.910,0.000,184971 IFRFCECE,D,9/9/2021,311.880,323.730,311.880,0.000,184971 IFRFCECE,D,9/10/2021,311.890,323.740,311.890,0.000,184971 IFRFCECE,D,9/13/2021,311.890,323.740,311.890,0.000,184971 IFRFCECE,D,9/14/2021,311.890,323.740,311.890,0.000,184971 IFRFCECE,D,9/15/2021,311.900,323.750,311.900,0.000,184971 IFRFCECE,D,9/16/2021,311.870,323.720,311.870,0.000,184971 IFRFCECE,D,9/17/2021,311.860,323.710,311.860,0.000,184971 IFRFCECE,D,9/20/2021,311.850,323.700,311.850,0.000,184971 IFRFCECE,D,9/21/2021,311.840,323.690,311.840,0.000,184971 IFRFCECE,D,9/22/2021,311.840,323.690,311.840,0.000,184971 IFRFCECE,D,9/23/2021,311.800,323.640,311.800,0.000,184971 IFRFCECE,D,9/24/2021,311.770,323.610,311.770,0.000,184971 IFRFCECE,D,9/27/2021,311.780,323.630,311.780,0.000,184971 IFRFCECE,D,9/28/2021,311.770,323.610,311.770,0.000,184971 IFRFCECE,D,9/29/2021,311.780,323.620,311.780,0.000,184971 IFRFCECE,D,9/30/2021,311.750,323.600,311.750,0.000,184971 IFRFCECE,D,10/1/2021,311.750,323.600,311.750,0.000,184971 IFRFCECE,D,10/4/2021,311.780,323.620,311.780,0.000,184971 IFRFCECE,D,10/5/2021,311.770,323.610,311.770,0.000,184971 IFRFCECE,D,10/6/2021,311.730,323.580,311.730,0.000,184971 IFRFCECE,D,10/8/2021,311.700,323.540,311.700,0.000,184971 IFRFCECE,D,10/11/2021,311.670,323.520,311.670,0.000,184971 IFRFCECE,D,10/12/2021,311.650,323.490,311.650,0.000,184971 IFRFCECE,D,10/13/2021,311.640,323.480,311.640,0.000,184971 IFRFCECE,D,10/14/2021,311.620,323.460,311.620,0.000,184971 IFRFCECE,D,10/15/2021,311.630,323.470,311.630,0.000,184971 IFRFCECE,D,10/18/2021,311.580,323.420,311.580,0.000,184971 IFRFCECE,D,10/19/2021,311.550,323.390,311.550,0.000,184971 IFRFCECE,D,10/21/2021,311.550,323.390,311.550,0.000,184971 IFRFCECE,D,10/22/2021,311.500,323.340,311.500,0.000,184971 IFRFCECE,D,10/25/2021,311.520,323.360,311.520,0.000,184971 IFRFCECE,D,10/27/2021,311.510,323.340,311.510,0.000,184971 IFRFCECE,D,10/28/2021,311.450,323.290,311.450,0.000,184971 IFRFCECE,D,10/29/2021,311.400,323.240,311.400,0.000,184971 IFRFCECE,D,11/2/2021,311.430,323.260,311.430,0.000,184971 IFRFCECE,D,11/3/2021,311.490,323.330,311.490,0.000,184971 IFRFCECE,D,11/4/2021,311.500,323.340,311.500,0.000,184971 IFRFCECE,D,11/5/2021,311.530,323.370,311.530,0.000,184971 IFRFCECE,D,11/8/2021,311.550,323.390,311.550,0.000,184971 IFRFCECE,D,11/9/2021,311.540,323.380,311.540,0.000,184971 IFRFCECE,D,11/10/2021,311.550,323.390,311.550,0.000,184971 IFRFCECE,D,11/11/2021,311.470,323.300,311.470,0.000,184971 IFRFCECE,D,11/12/2021,311.420,323.250,311.420,0.000,184971 IFRFCECE,D,11/15/2021,311.420,323.250,311.420,0.000,184971 IFRFCECE,D,11/16/2021,311.340,323.170,311.340,0.000,184971 IFRFCECE,D,11/17/2021,311.290,323.110,311.290,0.000,184971 IFRFCECE,D,11/18/2021,311.250,323.080,311.250,0.000,184971 IFRFCECE,D,11/19/2021,311.260,323.090,311.260,0.000,184971 IFRFCECE,D,11/22/2021,311.240,323.060,311.240,0.000,184971 IFRFCECE,D,11/23/2021,311.170,322.990,311.170,0.000,184971 IFRFCECE,D,11/24/2021,311.170,323.000,311.170,0.000,184971 IFRFCECE,D,11/25/2021,311.120,322.950,311.120,0.000,184971 IFRFCECE,D,11/26/2021,310.970,322.780,310.970,0.000,184971 IFRFCECE,D,11/29/2021,310.980,322.790,310.980,0.000,184971 IFRFCECE,D,11/30/2021,310.950,322.760,310.950,0.000,184971 IFRFCECE,D,12/1/2021,310.990,322.810,310.990,0.000,184971 IFRFCECE,D,12/2/2021,311.030,322.850,311.030,0.000,184971 IFRFCECE,D,12/3/2021,311.020,322.840,311.020,0.000,184971 IFRFCECE,D,12/6/2021,311.050,322.870,311.050,0.000,184971 IFRFCECE,D,12/7/2021,311.060,322.880,311.060,0.000,184971 IFRFCECE,D,12/8/2021,311.070,322.890,311.070,0.000,184971 IFRFCECE,D,12/9/2021,311.020,322.840,311.020,0.000,184971 IFRFCECE,D,12/10/2021,311.010,322.830,311.010,0.000,184971 IFRFCECE,D,12/13/2021,310.980,322.790,310.980,0.000,184971 IFRFCECE,D,12/14/2021,310.940,322.750,310.940,0.000,184971 IFRFCECE,D,12/15/2021,310.920,322.740,310.920,0.000,184971 IFRFCECE,D,12/16/2021,310.930,322.740,310.930,0.000,184971 IFRFCECE,D,12/17/2021,310.920,322.740,310.920,0.000,184971 IFRFCECE,D,12/20/2021,310.940,322.760,310.940,0.000,184971 IFRFCECE,D,12/21/2021,310.930,322.750,310.930,0.000,184971 IFRFCECE,D,12/22/2021,310.940,322.760,310.940,0.000,184971 IFRFCECE,D,12/23/2021,310.910,322.730,310.910,0.000,184971 IFRFCECE,D,12/29/2021,310.880,322.690,310.880,0.000,184971 IFRFCECE,D,12/30/2021,310.830,322.650,310.830,0.000,184971 IFRFCECE,D,1/5/2022,310.770,322.580,310.770,0.000,81225 IFRFCECE,D,1/6/2022,310.730,322.540,310.730,0.000,80831 IFRFCECE,D,1/7/2022,310.710,322.510,310.710,0.000,80813 IFRFCECE,D,1/10/2022,310.700,322.500,310.700,0.000,80780 IFRFCECE,D,1/11/2022,310.700,322.510,310.700,0.000,80612 IFRFCECE,D,1/12/2022,310.690,322.490,310.690,0.000,80277 IFRFCECE,D,1/14/2022,310.660,322.460,310.660,0.000,80325 IFRFCECE,D,1/17/2022,310.640,322.440,310.640,0.000,80247 IFRFCECE,D,1/18/2022,310.630,322.440,310.630,0.000,80360 IFRFCECE,D,1/19/2022,310.610,322.420,310.610,0.000,80287 IFRFCECE,D,1/20/2022,310.630,322.430,310.630,0.000,79698 IFRFCECE,D,1/21/2022,310.630,322.430,310.630,0.000,78256 IFRFCECE,D,1/24/2022,310.670,322.480,310.670,0.000,77208 IFRFCECE,D,1/25/2022,310.640,322.450,310.640,0.000,77139 IFRFCECE,D,1/26/2022,310.630,322.440,310.630,0.000,77062 IFRFCECE,D,1/27/2022,310.580,322.380,310.580,0.000,78037 IFRFCECE,D,1/28/2022,310.520,322.320,310.520,0.000,78035 IFRFCECE,D,1/31/2022,310.470,322.270,310.470,0.000,79812 IFRFCECE,D,2/1/2022,310.450,322.250,310.450,0.000,79583 IFRFCECE,D,2/2/2022,310.420,322.220,310.420,0.000,80907 IFRFCECE,D,2/3/2022,310.400,322.190,310.400,0.000,80592 IFRFCECE,D,2/4/2022,310.070,321.850,310.070,0.000,80555 IFRFCECE,D,2/7/2022,309.830,321.610,309.830,0.000,81953 IFRFCECE,D,2/8/2022,309.940,321.720,309.940,0.000,81926 IFRFCECE,D,2/9/2022,309.940,321.720,309.940,0.000,81912 IFRFCECE,D,2/10/2022,309.970,321.750,309.970,0.000,81759 IFRFCECE,D,2/11/2022,309.860,321.640,309.860,0.000,81318 IFRFCECE,D,2/14/2022,309.840,321.610,309.840,0.000,81218 IFRFCECE,D,2/15/2022,309.790,321.570,309.790,0.000,91704 IFRFCECE,D,2/16/2022,309.800,321.580,309.800,0.000,92206 IFRFCECE,D,2/17/2022,309.790,321.570,309.790,0.000,92643 IFRFCECE,D,2/18/2022,309.810,321.590,309.810,0.000,92202 IFRFCECE,D,2/21/2022,309.800,321.570,309.800,0.000,92185 IFRFCECE,D,2/22/2022,309.690,321.460,309.690,0.000,92210 IFRFCECE,D,2/23/2022,309.620,321.380,309.620,0.000,92481 IFRFCECE,D,2/24/2022,309.400,321.160,309.400,0.000,92416 IFRFCECE,D,2/25/2022,309.440,321.200,309.440,0.000,92302 IFRFCECE,D,2/28/2022,309.400,321.160,309.400,0.000,92107 IFRFCECE,D,3/1/2022,309.560,321.320,309.560,0.000,92305 IFRFCECE,D,3/2/2022,309.580,321.340,309.580,0.000,92606 IFRFCECE,D,3/4/2022,309.500,321.260,309.500,0.000,92510 IFRFCECE,D,3/7/2022,309.290,321.050,309.290,0.000,92461 IFRFCECE,D,3/8/2022,309.200,320.940,309.200,0.000,92709 IFRFCECE,D,3/9/2022,309.120,320.870,309.120,0.000,92856 IFRFCECE,D,3/10/2022,309.110,320.860,309.110,0.000,93076 IFRFCECE,D,3/11/2022,309.040,320.780,309.040,0.000,93515 IFRFCECE,D,3/14/2022,309.060,320.810,309.060,0.000,97105 IFRFCECE,D,3/15/2022,308.990,320.730,308.990,0.000,97403 IFRFCECE,D,3/16/2022,309.010,320.750,309.010,0.000,97047 IFRFCECE,D,3/17/2022,309.040,320.790,309.040,0.000,97737 IFRFCECE,D,3/18/2022,309.110,320.850,309.110,0.000,98070 IFRFCECE,D,3/21/2022,309.110,320.860,309.110,0.000,98209 IFRFCECE,D,3/22/2022,309.070,320.820,309.070,0.000,98209 IFRFCECE,D,3/24/2022,309.090,320.830,309.090,0.000,97248 IFRFCECE,D,3/25/2022,309.090,320.830,309.090,0.000,97205 IFRFCECE,D,3/28/2022,309.010,320.760,309.010,0.000,96938 IFRFCECE,D,3/29/2022,309.010,320.750,309.010,0.000,97302 IFRFCECE,D,3/30/2022,309.030,320.770,309.030,0.000,97301 IFRFCECE,D,3/31/2022,309.080,320.820,309.080,0.000,97466 IFRFCECE,D,4/1/2022,309.090,320.840,309.090,0.000,97511 IFRFCECE,D,4/4/2022,309.110,320.860,309.110,0.000,97074 IFRFCECE,D,4/5/2022,309.090,320.830,309.090,0.000,96953 IFRFCECE,D,4/6/2022,309.050,320.790,309.050,0.000,96770 IFRFCECE,D,4/7/2022,309.020,320.760,309.020,0.000,97090 IFRFCECE,D,4/8/2022,308.980,320.720,308.980,0.000,96930 IFRFCECE,D,4/11/2022,308.910,320.650,308.910,0.000,96827 IFRFCECE,D,4/13/2022,308.870,320.610,308.870,0.000,96815 IFRFCECE,D,4/14/2022,308.860,320.600,308.860,0.000,96334 IFRFCECE,D,4/19/2022,308.860,320.590,308.860,0.000,96431 IFRFCECE,D,4/22/2022,308.610,320.340,308.610,0.000,97941 IFRFCECE,D,4/25/2022,308.540,320.270,308.540,0.000,97804 IFRFCECE,D,4/26/2022,308.590,320.320,308.590,0.000,97706 IFRFCECE,D,4/27/2022,308.530,320.260,308.530,0.000,97745 IFRFCECE,D,4/29/2022,308.400,320.120,308.400,0.000,101549 IFRFCECE,D,5/2/2022,308.390,320.110,308.390,0.000,101014 IFRFCECE,D,5/3/2022,308.320,320.040,308.320,0.000,100801 IFRFCECE,D,5/4/2022,308.280,320.000,308.280,0.000,100831 IFRFCECE,D,5/5/2022,308.300,320.020,308.300,0.000,100775 IFRFCECE,D,5/6/2022,308.180,319.890,308.180,0.000,101254 IFRFCECE,D,5/10/2022,308.080,319.790,308.080,0.000,101572 IFRFCECE,D,5/11/2022,308.150,319.860,308.150,0.000,101921 IFRFCECE,D,5/12/2022,308.170,319.880,308.170,0.000,102012 IFRFCECE,D,5/13/2022,308.190,319.900,308.190,0.000,102189 IFRFCECE,D,5/16/2022,308.140,319.850,308.140,0.000,103064 IFRFCECE,D,5/17/2022,308.120,319.830,308.120,0.000,102803 IFRFCECE,D,5/18/2022,308.010,319.710,308.010,0.000,103502 IFRFCECE,D,5/19/2022,307.950,319.650,307.950,0.000,103456 IFRFCECE,D,5/20/2022,307.960,319.660,307.960,0.000,103294 IFRFCECE,D,5/23/2022,307.970,319.680,307.970,0.000,103336 IFRFCECE,D,5/24/2022,307.920,319.620,307.920,0.000,103744 IFRFCECE,D,5/25/2022,307.950,319.650,307.950,0.000,103672 IFRFCECE,D,5/27/2022,308.010,319.720,308.010,0.000,103974 IFRFCECE,D,5/30/2022,307.970,319.680,307.970,0.000,103117 IFRFCECE,D,5/31/2022,307.930,319.630,307.930,0.000,102812 IFRFCECE,D,6/1/2022,307.870,319.570,307.870,0.000,103083 IFRFCECE,D,6/2/2022,307.780,319.480,307.780,0.000,103030 IFRFCECE,D,6/3/2022,307.750,319.440,307.750,0.000,102769 IFRFCECE,D,6/7/2022,307.680,319.370,307.680,0.000,102704 IFRFCECE,D,6/8/2022,307.630,319.310,307.630,0.000,103159 IFRFCECE,D,6/10/2022,307.290,318.970,307.290,0.000,102109 IFRFCECE,D,6/13/2022,306.860,318.520,306.860,0.000,102095 IFRFCECE,D,6/14/2022,306.500,318.140,306.500,0.000,101201 IFRFCECE,D,6/15/2022,306.390,318.040,306.390,0.000,100486 IFRFCECE,D,6/16/2022,306.300,317.940,306.300,0.000,100050 IFRFCECE,D,6/17/2022,306.280,317.910,306.280,0.000,99920 IFRFCECE,D,6/20/2022,306.310,317.950,306.310,0.000,99938 IFRFCECE,D,6/21/2022,306.300,317.940,306.300,0.000,98096 IFRFCECE,D,6/22/2022,306.250,317.890,306.250,0.000,98252 IFRFCECE,D,6/24/2022,306.350,318.000,306.350,0.000,98515 IFRFCECE,D,6/27/2022,306.310,317.950,306.310,0.000,98795 IFRFCECE,D,6/28/2022,306.270,317.910,306.270,0.000,98779 IFRFCECE,D,6/29/2022,306.220,317.860,306.220,0.000,98804 IFRFCECE,D,6/30/2022,306.260,317.900,306.260,0.000,98725 IFRFCECE,D,7/1/2022,306.350,317.990,306.350,0.000,99092 IFRFCECE,D,7/4/2022,306.390,318.030,306.390,0.000,99113 IFRFCECE,D,7/5/2022,306.420,318.070,306.420,0.000,98556 IFRFCECE,D,7/6/2022,306.540,318.190,306.540,0.000,98588 IFRFCECE,D,7/7/2022,306.510,318.150,306.510,0.000,98531 IFRFCECE,D,7/8/2022,306.610,318.260,306.610,0.000,98359 IFRFCECE,D,7/11/2022,306.650,318.300,306.650,0.000,98635 IFRFCECE,D,7/12/2022,306.800,318.460,306.800,0.000,96766 IFRFCECE,D,7/13/2022,306.790,318.450,306.790,0.000,96864 IFRFCECE,D,7/14/2022,306.570,318.220,306.570,0.000,97230 IFRFCECE,D,7/15/2022,306.640,318.290,306.640,0.000,97546 IFRFCECE,D,7/18/2022,306.600,318.250,306.600,0.000,97805 IFRFCECE,D,7/19/2022,306.580,318.230,306.580,0.000,97652 IFRFCECE,D,7/20/2022,306.700,318.360,306.700,0.000,97555 IFRFCECE,D,7/21/2022,306.700,318.360,306.700,0.000,97594 IFRFCECE,D,7/22/2022,306.810,318.470,306.810,0.000,97590 IFRFCECE,D,7/25/2022,306.910,318.570,306.910,0.000,97679 IFRFCECE,D,7/26/2022,307.010,318.680,307.010,0.000,98207 IFRFCECE,D,7/27/2022,306.930,318.600,306.930,0.000,94415 IFRFCECE,D,7/28/2022,306.910,318.580,306.910,0.000,95067 IFRFCECE,D,7/29/2022,307.020,318.690,307.020,0.000,95067 IFRFCECE,D,8/1/2022,307.120,318.790,307.120,0.000,94818 IFRFCECE,D,8/3/2022,307.010,318.680,307.010,0.000,94775 IFRFCECE,D,8/4/2022,307.010,318.670,307.010,0.000,94728 IFRFCECE,D,8/5/2022,307.030,318.700,307.030,0.000,94562 IFRFCECE,D,8/8/2022,306.970,318.640,306.970,0.000,94621 IFRFCECE,D,8/9/2022,306.960,318.620,306.960,0.000,94499 IFRFCECE,D,8/10/2022,306.910,318.570,306.910,0.000,94104 IFRFCECE,D,8/12/2022,307.000,318.670,307.000,0.000,94085 IFRFCECE,D,8/16/2022,307.070,318.740,307.070,0.000,94063 IFRFCECE,D,8/17/2022,306.900,318.560,306.900,0.000,94112 IFRFCECE,D,8/18/2022,306.770,318.430,306.770,0.000,94043 IFRFCECE,D,8/19/2022,306.700,318.350,306.700,0.000,94183 IFRFCECE,D,8/22/2022,306.630,318.280,306.630,0.000,94669 IFRFCECE,D,8/23/2022,306.560,318.210,306.560,0.000,94722 IFRFCECE,D,8/24/2022,306.570,318.220,306.570,0.000,94720 IFRFCECE,D,8/25/2022,306.640,318.290,306.640,0.000,94479 IFRFCECE,D,8/26/2022,306.640,318.290,306.640,0.000,94254 IFRFCECE,D,8/29/2022,306.560,318.210,306.560,0.000,94258 IFRFCECE,D,8/30/2022,306.510,318.160,306.510,0.000,94593 IFRFCECE,D,8/31/2022,306.360,318.000,306.360,0.000,94595 IFRFCECE,D,9/1/2022,306.270,317.910,306.270,0.000,95030 IFRFCECE,D,9/2/2022,306.270,317.910,306.270,0.000,94977 IFRFCECE,D,9/6/2022,306.300,317.940,306.300,0.000,94812 IFRFCECE,D,9/7/2022,306.250,317.890,306.250,0.000,94933 IFRFCECE,D,9/8/2022,306.150,317.780,306.150,0.000,94933 IFRFCECE,D,9/9/2022,305.970,317.590,305.970,0.000,94928 IFRFCECE,D,9/12/2022,305.910,317.530,305.910,0.000,94907 IFRFCECE,D,9/13/2022,305.920,317.550,305.920,0.000,95004 IFRFCECE,D,9/14/2022,305.860,317.480,305.860,0.000,95029 IFRFCECE,D,9/15/2022,305.790,317.410,305.790,0.000,95129 IFRFCECE,D,9/16/2022,305.660,317.280,305.660,0.000,94975 IFRFCECE,D,9/19/2022,305.540,317.150,305.540,0.000,95299 IFRFCECE,D,9/20/2022,305.500,317.110,305.500,0.000,95524 IFRFCECE,D,9/21/2022,305.420,317.020,305.420,0.000,95418 IFRFCECE,D,9/22/2022,305.350,316.960,305.350,0.000,95408 IFRFCECE,D,9/23/2022,305.260,316.860,305.260,0.000,95295 IFRFCECE,D,9/26/2022,305.140,316.740,305.140,0.000,95228 IFRFCECE,D,9/27/2022,305.110,316.700,305.110,0.000,95444 IFRFCECE,D,9/28/2022,304.970,316.550,304.970,0.000,95864 IFRFCECE,D,9/29/2022,304.920,316.510,304.920,0.000,95956 IFRFCECE,D,9/30/2022,304.970,316.560,304.970,0.000,95890 IFRFCECE,D,10/3/2022,304.960,316.540,304.960,0.000,95687 IFRFCECE,D,10/6/2022,305.120,316.720,305.120,0.000,94114 IFRFCECE,D,10/7/2022,305.070,316.660,305.070,0.000,94239 IFRFCECE,D,10/10/2022,305.090,316.680,305.090,0.000,94545 IFRFCECE,D,10/11/2022,304.940,316.530,304.940,0.000,93822 IFRFCECE,D,10/12/2022,304.920,316.510,304.920,0.000,93762 IFRFCECE,D,10/14/2022,304.930,316.520,304.930,0.000,93905 IFRFCECE,D,10/17/2022,304.880,316.470,304.880,0.000,94614 IFRFCECE,D,10/18/2022,304.860,316.440,304.860,0.000,94262 IFRFCECE,D,10/19/2022,304.830,316.420,304.830,0.000,94210 IFRFCECE,D,10/20/2022,304.840,316.420,304.840,0.000,94100 IFRFCECE,D,10/21/2022,304.750,316.330,304.750,0.000,93660 IFRFCECE,D,10/24/2022,304.950,316.530,304.950,0.000,93593 IFRFCECE,D,10/25/2022,304.950,316.540,304.950,0.000,93501 IFRFCECE,D,10/27/2022,304.940,316.530,304.940,0.000,93273 IFRFCECE,D,10/31/2022,3050446.000,316.640,3050446.000,0.000,93533 IFRFCECE,D,11/2/2022,305.100,316.700,305.100,0.000,92192 IFRFCECE,D,11/3/2022,305.100,316.700,305.100,0.000,92242 IFRFCECE,D,11/4/2022,305.080,316.670,305.080,0.000,92240 IFRFCECE,D,11/7/2022,305.140,316.730,305.140,0.000,92237 IFRFCECE,D,11/8/2022,305.100,316.690,305.100,0.000,92022 IFRFCECE,D,11/9/2022,305.120,316.720,305.120,0.000,92039 IFRFCECE,D,11/10/2022,305.140,316.740,305.140,0.000,91623 IFRFCECE,D,11/11/2022,305.290,316.900,305.290,0.000,91160 IFRFCECE,D,11/14/2022,305.280,316.880,305.280,0.000,91216 IFRFCECE,D,11/15/2022,305.300,316.910,305.300,0.000,91252 IFRFCECE,D,11/16/2022,305.380,316.990,305.380,0.000,91836 IFRFCECE,D,11/17/2022,305.550,317.160,305.550,0.000,91611 IFRFCECE,D,11/18/2022,305.540,317.150,305.540,0.000,91612 IFRFCECE,D,11/21/2022,305.650,317.260,305.650,0.000,91591 IFRFCECE,D,11/22/2022,305.690,317.300,305.690,0.000,91629 IFRFCECE,D,11/23/2022,305.730,317.350,305.730,0.000,91171 IFRFCECE,D,11/24/2022,305.910,317.540,305.910,0.000,90972 IFRFCECE,D,11/25/2022,305.840,317.460,305.840,0.000,89448 IFRFCECE,D,11/28/2022,305.820,317.440,305.820,0.000,89069 IFRFCECE,D,11/29/2022,306.000,317.630,306.000,0.000,89300 IFRFCECE,D,11/30/2022,306.000,317.630,306.000,0.000,89512 IFRFCECE,D,12/1/2022,306.130,317.760,306.130,0.000,89497 IFRFCECE,D,12/2/2022,306.230,317.870,306.230,0.000,89089 IFRFCECE,D,12/5/2022,306.250,317.890,306.250,0.000,88586 IFRFCECE,D,12/6/2022,306.250,317.890,306.250,0.000,88519 IFRFCECE,D,12/8/2022,306.300,317.940,306.300,0.000,89110 IFRFCECE,D,12/12/2022,306.190,317.830,306.190,0.000,89294 IFRFCECE,D,12/13/2022,306.210,317.850,306.210,0.000,89296 IFRFCECE,D,12/14/2022,306.270,317.910,306.270,0.000,88751 IFRFCECE,D,12/15/2022,306.280,317.920,306.280,0.000,88952 IFRFCECE,D,12/16/2022,306.050,317.680,306.050,0.000,88977 IFRFCECE,D,12/19/2022,306.120,317.750,306.120,0.000,88901 IFRFCECE,D,12/20/2022,306.120,317.760,306.120,0.000,88736 IFRFCECE,D,12/21/2022,306.120,317.750,306.120,0.000,88759 IFRFCECE,D,12/23/2022,3061449.000,317.780,3061449.000,0.000,87518 IFRFCECE,D,12/28/2022,306.110,317.750,306.110,0.000,87877 IFRFCECE,D,12/29/2022,306.170,317.810,306.170,0.000,88398 IFRFCECE,D,12/30/2022,306.120,317.750,306.120,0.000,88526 IFRFCECE,D,1/3/2023,306.040,317.670,306.040,0.000,88445 IFRFCECE,D,1/5/2023,306.030,317.660,306.030,0.000,88488 IFRFCECE,D,1/6/2023,306.050,317.680,306.050,0.000,88488 IFRFCECE,D,1/9/2023,306.110,317.750,306.110,0.000,88488 IFRFCECE,D,1/10/2023,306.120,317.760,306.120,0.000,88489 IFRFCECE,D,1/11/2023,306.150,317.790,306.150,0.000,88368 IFRFCECE,D,1/12/2023,306.280,317.920,306.280,0.000,88374 IFRFCECE,D,1/13/2023,306.380,318.020,306.380,0.000,88270 IFRFCECE,D,1/16/2023,306.390,318.030,306.390,0.000,88255 IFRFCECE,D,1/17/2023,306.430,318.080,306.430,0.000,88143 IFRFCECE,D,1/18/2023,306.630,318.290,306.630,0.000,87981 IFRFCECE,D,1/19/2023,306.620,318.280,306.620,0.000,87186 IFRFCECE,D,1/20/2023,306.590,318.240,306.590,0.000,86792 IFRFCECE,D,1/23/2023,306.630,318.280,306.630,0.000,86361 IFRFCECE,D,1/24/2023,306.630,318.280,306.630,0.000,86345 IFRFCECE,D,1/25/2023,306.710,318.370,306.710,0.000,85938 IFRFCECE,D,1/26/2023,306.740,318.390,306.740,0.000,85777 IFRFCECE,D,1/30/2023,306.690,318.340,306.690,0.000,85335 IFRFCECE,D,1/31/2023,306.710,318.370,306.710,0.000,85293 IFRFCECE,D,2/1/2023,306.760,318.420,306.760,0.000,85401 IFRFCECE,D,2/2/2023,306.850,318.510,306.850,0.000,85516 IFRFCECE,D,2/3/2023,307.010,318.670,307.010,0.000,85789 IFRFCECE,D,2/6/2023,306.980,318.640,306.980,0.000,84357 IFRFCECE,D,2/7/2023,306.930,318.600,306.930,0.000,84303 IFRFCECE,D,2/8/2023,306.900,318.560,306.900,0.000,83876 IFRFCECE,D,2/9/2023,306.940,318.600,306.940,0.000,83434 IFRFCECE,D,2/10/2023,306.840,318.500,306.840,0.000,83653 IFRFCECE,D,2/13/2023,306.820,318.480,306.820,0.000,83903 IFRFCECE,D,2/14/2023,306.830,318.490,306.830,0.000,83629 IFRFCECE,D,2/15/2023,306.780,318.440,306.780,0.000,83736 IFRFCECE,D,2/16/2023,306.810,318.470,306.810,0.000,83271 IFRFCECE,D,2/17/2023,306.760,318.420,306.760,0.000,83344 IFRFCECE,D,2/20/2023,306.850,318.510,306.850,0.000,83165 IFRFCECE,D,2/21/2023,306.800,318.460,306.800,0.000,82988 IFRFCECE,D,2/22/2023,306.770,318.430,306.770,0.000,82507 IFRFCECE,D,2/24/2023,306.860,318.530,306.860,0.000,82492 IFRFCECE,D,3/1/2023,306.690,318.340,306.690,0.000,82200 IFRFCECE,D,3/3/2023,306.710,318.360,306.710,0.000,83026 IFRFCECE,D,3/6/2023,306.710,318.360,306.710,0.000,83372 IFRFCECE,D,3/7/2023,306.750,318.400,306.750,0.000,83290 IFRFCECE,D,3/8/2023,306.720,318.380,306.720,0.000,83297 IFRFCECE,D,3/9/2023,306.750,318.410,306.750,0.000,83334 IFRFCECE,D,3/10/2023,306.920,318.580,306.920,0.000,83357 IFRFCECE,D,3/15/2023,307.240,318.910,307.240,0.000,83724 IFRFCECE,D,3/16/2023,307.250,318.930,307.250,0.000,83771 IFRFCECE,D,3/17/2023,307.140,318.810,307.140,0.000,83718 IFRFCECE,D,3/20/2023,307.090,318.760,307.090,0.000,83873 IFRFCECE,D,3/21/2023,307.330,319.010,307.330,0.000,84243 IFRFCECE,D,3/22/2023,307.230,318.910,307.230,0.000,84242 IFRFCECE,D,3/24/2023,307.500,319.180,307.500,0.000,85569 IFRFCECE,D,3/27/2023,307.430,319.110,307.430,0.000,85519 IFRFCECE,D,3/28/2023,307.370,319.050,307.370,0.000,85567 IFRFCECE,D,3/29/2023,307.420,319.100,307.420,0.000,85535 IFRFCECE,D,3/30/2023,307.490,319.170,307.490,0.000,85850 IFRFCECE,D,3/31/2023,307.440,319.130,307.440,0.000,85633 IFRFCECE,D,4/3/2023,307.560,319.240,307.560,0.000,85785 IFRFCECE,D,4/4/2023,307.660,319.350,307.660,0.000,84908 IFRFCECE,D,4/5/2023,307.730,319.420,307.730,0.000,84378 IFRFCECE,D,4/6/2023,307.900,319.600,307.900,0.000,84323 IFRFCECE,D,4/14/2023,307.800,319.490,307.800,0.000,84110 IFRFCECE,D,4/17/2023,307.770,319.470,307.770,0.000,84000 IFRFCECE,D,4/18/2023,307.840,319.540,307.840,0.000,84000 IFRFCECE,D,4/19/2023,307.800,319.500,307.800,0.000,83952 IFRFCECE,D,4/21/2023,307.910,319.610,307.910,0.000,83879 IFRFCECE,D,4/24/2023,307.920,319.630,307.920,0.000,83894 IFRFCECE,D,4/26/2023,308.090,319.800,308.090,0.000,83884 IFRFCECE,D,4/28/2023,308.200,319.920,308.200,0.000,84024 IFRFCECE,D,5/2/2023,308.250,319.960,308.250,0.000,81622 IFRFCECE,D,5/3/2023,308.410,320.130,308.410,0.000,81764 IFRFCECE,D,5/4/2023,308.380,320.100,308.380,0.000,80718 IFRFCECE,D,5/5/2023,308.490,320.210,308.490,0.000,80596 IFRFCECE,D,5/8/2023,308.480,320.200,308.480,0.000,80454 IFRFCECE,D,5/10/2023,308.470,320.190,308.470,0.000,80445 IFRFCECE,D,5/11/2023,308.600,320.330,308.600,0.000,79994 IFRFCECE,D,5/12/2023,308.630,320.360,308.630,0.000,79961 IFRFCECE,D,5/15/2023,308.630,320.360,308.630,0.000,78230 IFRFCECE,D,5/16/2023,308.680,320.410,308.680,0.000,77530 IFRFCECE,D,5/17/2023,308.600,320.330,308.600,0.000,77528 IFRFCECE,D,5/19/2023,308.560,320.290,308.560,0.000,77553 IFRFCECE,D,5/22/2023,308.640,320.370,308.640,0.000,77758 IFRFCECE,D,5/23/2023,308.600,320.330,308.600,0.000,77799 IFRFCECE,D,5/24/2023,308.660,320.390,308.660,0.000,77670 IFRFCECE,D,5/25/2023,308.630,320.350,308.630,0.000,77750 IFRFCECE,D,5/26/2023,308.640,320.370,308.640,0.000,78527 IFRFCECE,D,5/30/2023,308.800,320.530,308.800,0.000,78774 IFRFCECE,D,5/31/2023,308.970,320.710,308.970,0.000,78609 IFRFCECE,D,6/2/2023,308.980,320.720,308.980,0.000,78532 IFRFCECE,D,6/5/2023,308.890,320.630,308.890,0.000,78532 IFRFCECE,D,6/6/2023,308.970,320.710,308.970,0.000,78628 IFRFCECE,D,6/7/2023,308.940,320.680,308.940,0.000,78586 IFRFCECE,D,6/8/2023,308.930,320.670,308.930,0.000,78485 IFRFCECE,D,6/9/2023,308.970,320.720,308.970,0.000,78143 IFRFCECE,D,6/12/2023,309.110,320.850,309.110,0.000,78269 IFRFCECE,D,6/13/2023,309.100,320.840,309.100,0.000,78013 IFRFCECE,D,6/14/2023,309.010,320.750,309.010,0.000,77877 IFRFCECE,D,6/15/2023,308.960,320.700,308.960,0.000,77842 IFRFCECE,D,6/19/2023,308.990,320.730,308.990,0.000,77827 IFRFCECE,D,6/20/2023,309.010,320.750,309.010,0.000,77952 IFRFCECE,D,6/22/2023,308.990,320.730,308.990,0.000,75692 IFRFCECE,D,6/26/2023,309.190,320.940,309.190,0.000,75443 IFRFCECE,D,6/27/2023,309.170,320.920,309.170,0.000,75393 IFRFCECE,D,6/28/2023,309.180,320.930,309.180,0.000,75161 IFRFCECE,D,6/29/2023,309.230,320.980,309.230,0.000,74415 IFRFCECE,D,6/30/2023,309.230,320.980,309.230,0.000,74873 IFRFCECE,D,7/3/2023,309.270,321.020,309.270,0.000,75075 IFRFCECE,D,7/4/2023,309.310,321.060,309.310,0.000,75043 IFRFCECE,D,7/5/2023,309.430,321.180,309.430,0.000,74931 IFRFCECE,D,7/6/2023,309.420,321.170,309.420,0.000,74550 IFRFCECE,D,7/7/2023,309.400,321.160,309.400,0.000,74695 IFRFCECE,D,7/10/2023,309.480,321.240,309.480,0.000,74748 IFRFCECE,D,7/11/2023,309.510,321.270,309.510,0.000,74334 IFRFCECE,D,7/12/2023,309.550,321.310,309.550,0.000,74351 IFRFCECE,D,7/13/2023,309.800,321.570,309.800,0.000,74780 IFRFCECE,D,7/14/2023,309.810,321.590,309.810,0.000,74605 IFRFCECE,D,7/17/2023,309.810,321.590,309.810,0.000,74688 IFRFCECE,D,7/19/2023,310.100,321.880,310.100,0.000,74775 IFRFCECE,D,7/20/2023,310.040,321.830,310.040,0.000,74491 IFRFCECE,D,7/21/2023,310.050,321.830,310.050,0.000,73898 IFRFCECE,D,7/24/2023,310.230,322.020,310.230,0.000,73637 IFRFCECE,D,7/25/2023,310.260,322.050,310.260,0.000,73607 IFRFCECE,D,7/26/2023,310.230,322.020,310.230,0.000,73583 IFRFCECE,D,7/27/2023,310.260,322.050,310.260,0.000,73554 IFRFCECE,D,7/28/2023,310.400,322.190,310.400,0.000,73359 IFRFCECE,D,7/31/2023,310.440,322.230,310.440,0.000,73481 IFRFCECE,D,8/1/2023,310.530,322.330,310.530,0.000,71565 IFRFCECE,D,8/2/2023,310.560,322.370,310.560,0.000,71608 IFRFCECE,D,8/3/2023,310.620,322.420,310.620,0.000,71600 IFRFCECE,D,8/4/2023,310.610,322.410,310.610,0.000,71512 IFRFCECE,D,8/7/2023,310.720,322.520,310.720,0.000,70968 IFRFCECE,D,8/8/2023,310.850,322.660,310.850,0.000,70908 IFRFCECE,D,8/9/2023,310.840,322.650,310.840,0.000,70835 IFRFCECE,D,8/10/2023,310.830,322.640,310.830,0.000,71117 IFRFCECE,D,8/14/2023,310.860,322.670,310.860,0.000,71224 IFRFCECE,D,8/16/2023,310.820,322.630,310.820,0.000,71381 IFRFCECE,D,8/17/2023,310.820,322.630,310.820,0.000,71379 IFRFCECE,D,8/18/2023,310.960,322.770,310.960,0.000,71378 IFRFCECE,D,8/21/2023,310.960,322.770,310.960,0.000,71366 IFRFCECE,D,8/22/2023,310.970,322.790,310.970,0.000,71499 IFRFCECE,D,8/23/2023,311.150,322.980,311.150,0.000,71510 IFRFCECE,D,8/24/2023,311.250,323.080,311.250,0.000,71464 IFRFCECE,D,8/25/2023,311.220,323.050,311.220,0.000,71477 IFRFCECE,D,8/28/2023,311.160,322.980,311.160,0.000,71411 IFRFCECE,D,8/29/2023,311.220,323.050,311.220,0.000,71667 IFRFCECE,D,8/30/2023,311.180,323.010,311.180,0.000,71677 IFRFCECE,D,8/31/2023,311.490,323.330,311.490,0.000,70837 IFRFCECE,D,9/1/2023,311.620,323.460,311.620,0.000,70706 IFRFCECE,D,9/4/2023,311.590,323.430,311.590,0.000,70400 IFRFCECE,D,9/5/2023,311.570,323.410,311.570,0.000,69683 IFRFCECE,D,9/6/2023,311.560,323.400,311.560,0.000,69265 IFRFCECE,D,9/7/2023,311.580,323.420,311.580,0.000,69159 IFRFCECE,D,9/8/2023,311.650,323.490,311.650,0.000,69095 IFRFCECE,D,9/11/2023,311.700,323.540,311.700,0.000,69060 IFRFCECE,D,9/12/2023,311.700,323.540,311.700,0.000,69071 IFRFCECE,D,9/13/2023,311.580,323.420,311.580,0.000,69096 IFRFCECE,D,9/14/2023,311.670,323.510,311.670,0.000,69096 IFRFCECE,D,9/15/2023,311.710,323.550,311.710,0.000,69150 IFRFCECE,D,9/18/2023,311.720,323.570,311.720,0.000,69247 IFRFCECE,D,9/19/2023,311.720,323.570,311.720,0.000,69180 IFRFCECE,D,9/20/2023,311.770,323.620,311.770,0.000,69115 IFRFCECE,D,9/21/2023,311.770,323.620,311.770,0.000,69072 IFRFCECE,D,9/22/2023,311.820,323.670,311.820,0.000,68937 IFRFCECE,D,9/25/2023,311.860,323.710,311.860,0.000,69435 IFRFCECE,D,9/26/2023,311.950,323.810,311.950,0.000,69442 IFRFCECE,D,9/27/2023,311.950,323.800,311.950,0.000,69411 IFRFCECE,D,9/28/2023,311.880,323.730,311.880,0.000,69362 IFRFCECE,D,9/29/2023,312.030,323.880,312.030,0.000,69319 IFRFCECE,D,10/2/2023,312.120,323.980,312.120,0.000,69412 IFRFCECE,D,10/4/2023,312.050,323.910,312.050,0.000,69397 IFRFCECE,D,10/5/2023,312.200,324.060,312.200,0.000,69053 IFRFCECE,D,10/6/2023,312.230,324.090,312.230,0.000,69067 IFRFCECE,D,10/9/2023,312.340,324.210,312.340,0.000,69044 IFRFCECE,D,10/10/2023,312.450,324.330,312.450,0.000,68868 IFRFCECE,D,10/11/2023,312.540,324.410,312.540,0.000,69270 IFRFCECE,D,10/12/2023,312.540,324.420,312.540,0.000,69350 IFRFCECE,D,10/13/2023,312.570,324.450,312.570,0.000,69208 IFRFCECE,D,10/16/2023,312.530,324.410,312.530,0.000,69209 IFRFCECE,D,10/17/2023,312.550,324.430,312.550,0.000,69081 IFRFCECE,D,10/18/2023,312.480,324.350,312.480,0.000,310 IFRFCECE,D,10/19/2023,312.500,324.380,312.500,0.000,69522 IFRFCECE,D,10/20/2023,312.560,324.440,312.560,0.000,69491 IFRFCECE,D,10/23/2023,312.660,324.540,312.660,0.000,69465981 IFRFCECE,D,10/24/2023,312.810,324.690,312.810,0.000,69442175 IFRFCECE,D,10/25/2023,312.820,324.700,312.820,0.000,69456 IFRFCECE,D,10/26/2023,312.840,324.720,312.840,0.000,69676 IFRFCECE,D,10/27/2023,312.990,324.890,312.990,0.000,69656 IFRFCECE,D,10/30/2023,313.130,325.030,313.130,0.000,69614 IFRFCECE,D,10/31/2023,313.200,325.100,313.200,0.000,69647 IFRFCECE,D,11/2/2023,313.430,325.340,313.430,0.000,69634 IFRFCECE,D,11/3/2023,313.390,325.300,313.390,0.000,69750 IFRFCECE,D,11/7/2023,313.490,325.400,313.490,0.000,69884 IFRFCECE,D,11/8/2023,313.510,325.430,313.510,0.000,69877 IFRFCECE,D,11/9/2023,313.560,325.480,313.560,0.000,69669 IFRFCECE,D,11/10/2023,313.520,325.440,313.520,0.000,69596 IFRFCECE,D,11/13/2023,313.600,325.520,313.600,0.000,69931 IFRFCECE,D,11/14/2023,313.620,325.540,313.620,0.000,69995 IFRFCECE,D,11/15/2023,313.930,325.860,313.930,0.000,69741 IFRFCECE,D,11/16/2023,313.930,325.850,313.930,0.000,69794 IFRFCECE,D,11/17/2023,314.090,326.020,314.090,0.000,69195 IFRFCECE,D,11/20/2023,314.020,325.950,314.020,0.000,68974 IFRFCECE,D,11/21/2023,314.040,325.970,314.040,0.000,69040 IFRFCECE,D,11/22/2023,314.130,326.060,314.130,0.000,69149 IFRFCECE,D,11/23/2023,314.110,326.050,314.110,0.000,69207 IFRFCECE,D,11/24/2023,314.080,326.020,314.080,0.000,69228 IFRFCECE,D,11/27/2023,314.190,326.130,314.190,0.000,69081 IFRFCECE,D,11/28/2023,314.330,326.270,314.330,0.000,69007 IFRFCECE,D,11/30/2023,314.750,326.710,314.750,0.000,68101 IFRFCECE,D,12/1/2023,314.820,326.790,314.820,0.000,68057 IFRFCECE,D,12/4/2023,315.080,327.050,315.080,0.000,67426 IFRFCECE,D,12/5/2023,315.240,327.220,315.240,0.000,67403 IFRFCECE,D,12/6/2023,315.280,327.270,315.280,0.000,67417 IFRFCECE,D,12/7/2023,315.350,327.340,612.000,0.000,67398 IFRFCECE,D,12/8/2023,315.340,327.320,315.340,0.000,67393 IFRFCECE,D,12/11/2023,315.350,327.330,315.350,0.000,67349 IFRFCECE,D,12/12/2023,315.370,327.360,315.370,0.000,67525 IFRFCECE,D,12/13/2023,315.410,327.400,315.410,0.000,67801 IFRFCECE,D,12/14/2023,315.770,327.770,315.770,0.000,68001 IFRFCECE,D,12/15/2023,315.770,327.770,315.770,0.000,67495 IFRFCECE,D,12/18/2023,315.850,327.850,315.850,0.000,67495 IFRFCECE,D,12/19/2023,315.850,327.850,315.850,0.000,66830 IFRFCECE,D,12/20/2023,315.950,327.960,315.950,0.000,66819 IFRFCECE,D,12/21/2023,315.990,328.000,315.990,0.000,66687 IFRFCECE,D,12/22/2023,316.100,328.110,316.100,0.000,66779 IFRFCECE,D,12/27/2023,316.270,328.280,316.270,0.000,66657 IFRFCECE,D,12/28/2023,316.320,328.340,316.320,0.000,66631 IFRFCECE,D,12/29/2023,316.340,328.360,316.340,0.000,66663 IFRFCECE,D,1/2/2024,316.330,317.270,316.330,0.000,66661 IFRFCECE,D,1/3/2024,316.290,317.240,316.290,0.000,66804 IFRFCECE,D,1/4/2024,316.290,317.240,316.290,0.000,66805 IFRFCECE,D,1/5/2024,316.160,317.110,316.160,0.000,66674 IFRFCECE,D,1/8/2024,316.230,317.180,316.230,0.000,66670 IFRFCECE,D,1/9/2024,316.280,317.230,316.280,0.000,66579 IFRFCECE,D,1/10/2024,316.310,317.260,316.310,0.000,66562 IFRFCECE,D,1/11/2024,316.340,317.290,316.340,0.000,66610 IFRFCECE,D,1/12/2024,316.470,317.420,316.470,0.000,66489 IFRFCECE,D,1/15/2024,316.580,317.530,316.580,0.000,66486 IFRFCECE,D,1/16/2024,316.560,317.510,316.560,0.000,66517 IFRFCECE,D,1/17/2024,316.480,317.430,316.480,0.000,66544 IFRFCECE,D,1/18/2024,316.520,317.470,316.520,0.000,66435 IFRFCECE,D,1/19/2024,316.570,317.520,316.570,0.000,66482 IFRFCECE,D,1/22/2024,316.660,317.610,316.660,0.000,66492 IFRFCECE,D,1/23/2024,316.720,317.670,316.720,0.000,66357 IFRFCECE,D,1/24/2024,316.740,317.690,316.740,0.000,66433 IFRFCECE,D,1/25/2024,316.760,317.710,316.760,0.000,66606 IFRFCECE,D,1/26/2024,316.980,317.930,316.980,0.000,66590 IFRFCECE,D,1/29/2024,316.940,317.890,316.940,0.000,66732 IFRFCECE,D,1/30/2024,317.130,318.090,317.130,0.000,66774 IFRFCECE,D,1/31/2024,317.140,318.100,317.140,0.000,66848 IFRFCECE,D,2/1/2024,317.240,318.190,317.240,0.000,66845 IFRFCECE,D,2/2/2024,317.280,318.230,317.280,0.000,66465 IFRFCECE,D,2/5/2024,317.200,318.150,317.200,0.000,66343 IFRFCECE,D,2/6/2024,317.190,318.140,317.190,0.000,66199 IFRFCECE,D,2/7/2024,317.240,318.190,317.240,0.000,65946 IFRFCECE,D,2/8/2024,317.240,318.190,317.240,0.000,65878 IFRFCECE,D,2/12/2024,317.340,318.300,317.340,0.000,65852 IFRFCECE,D,2/13/2024,317.360,318.320,317.360,0.000,65797 IFRFCECE,D,2/14/2024,317.360,318.310,317.360,0.000,64279 IFRFCECE,D,2/15/2024,317.450,318.400,317.450,0.000,64201 IFRFCECE,D,2/16/2024,317.410,318.360,317.410,0.000,64275 IFRFCECE,D,2/19/2024,317.460,318.410,317.460,0.000,64282 IFRFCECE,D,2/20/2024,317.520,318.470,317.520,0.000,64235 IFRFCECE,D,2/21/2024,317.590,318.540,317.590,0.000,64170 IFRFCECE,D,2/22/2024,317.550,318.510,317.550,0.000,64217 IFRFCECE,D,2/23/2024,317.580,318.530,317.580,0.000,64407 IFRFCECE,D,2/26/2024,317.700,318.650,317.700,0.000,64404 IFRFCECE,D,2/27/2024,317.690,318.640,317.690,0.000,64356 IFRFCECE,D,2/28/2024,317.710,318.660,317.710,0.000,63916 IFRFCECE,D,2/29/2024,317.670,318.630,317.670,0.000,63665 IFRFCECE,D,3/1/2024,317.820,318.780,317.820,0.000,63854 IFRFCECE,D,3/4/2024,317.890,318.840,317.890,0.000,64067 IFRFCECE,D,3/6/2024,318.040,318.990,318.040,0.000,64169 IFRFCECE,D,3/7/2024,318.140,319.090,318.140,0.000,64142 IFRFCECE,D,3/8/2024,318.300,319.260,318.300,0.000,64220 IFRFCECE,D,3/11/2024,318.390,319.340,318.390,0.000,64108 IFRFCECE,D,3/13/2024,318.390,319.350,318.390,0.000,63952 IFRFCECE,D,3/15/2024,318.380,319.340,318.380,0.000,63614 IFRFCECE,D,3/18/2024,318.440,319.390,318.440,0.000,63358 IFRFCECE,D,3/19/2024,318.510,319.460,318.510,0.000,63457 IFRFCECE,D,3/20/2024,318.550,319.510,318.550,0.000,63041 IFRFCECE,D,3/22/2024,318.710,319.670,318.710,0.000,62670 IFRFCECE,D,3/25/2024,318.770,319.730,318.770,0.000,62555 IFRFCECE,D,3/26/2024,318.820,319.770,318.820,0.000,62538 IFRFCECE,D,3/27/2024,318.910,319.860,318.910,0.000,62696 IFRFCECE,D,3/28/2024,318.940,319.900,318.940,0.000,62686 IFRFCECE,D,4/2/2024,319.050,320.010,319.050,0.000,62661 IFRFCECE,D,4/3/2024,319.130,320.090,319.130,0.000,62451 IFRFCECE,D,4/4/2024,319.160,320.120,319.160,0.000,62447 IFRFCECE,D,4/5/2024,319.210,320.170,319.210,0.000,62361 IFRFCECE,D,4/8/2024,319.180,320.130,319.180,0.000,62241 IFRFCECE,D,4/9/2024,319.230,320.190,319.230,0.000,63072 IFRFCECE,D,4/10/2024,319.310,320.270,319.310,0.000,63741 IFRFCECE,D,4/11/2024,319.190,320.150,319.190,0.000,63772 IFRFCECE,D,4/12/2024,319.330,320.290,319.330,0.000,63706 IFRFCECE,D,4/15/2024,319.360,320.320,319.360,0.000,64494 IFRFCECE,D,4/16/2024,319.330,320.290,319.330,0.000,64709 IFRFCECE,D,4/17/2024,319.320,320.280,319.320,0.000,64704 IFRFCECE,D,4/18/2024,319.360,320.310,319.360,0.000,64790 IFRFCECE,D,4/19/2024,319.370,320.330,319.370,0.000,65192 IFRFCECE,D,4/24/2024,319.470,320.430,319.470,0.000,66027 IFRFCECE,D,4/25/2024,319.510,320.470,319.510,0.000,67297 IFRFCECE,D,4/26/2024,319.460,320.410,319.460,0.000,67050 IFRFCECE,D,4/29/2024,319.640,320.600,319.640,0.000,67063 IFRFCECE,D,4/30/2024,319.620,320.580,319.620,0.000,69201 IFRFCECE,D,5/6/2024,319.950,320.910,319.950,0.000,69240 IFRFCECE,D,5/7/2024,319.960,320.920,319.960,0.000,69259 IFRFCECE,D,5/8/2024,319.960,320.920,319.960,0.000,69181 IFRFCECE,D,5/10/2024,320.010,320.970,320.010,0.000,69288 IFRFCECE,D,5/13/2024,320.060,321.020,320.060,0.000,68847 IFRFCECE,D,5/14/2024,320.110,321.070,320.110,0.000,68902 IFRFCECE,D,5/15/2024,320.140,321.100,320.140,0.000,68820 IFRFCECE,D,5/16/2024,320.250,321.210,320.250,0.000,69049 IFRFCECE,D,5/17/2024,320.220,321.180,320.220,0.000,69344 IFRFCECE,D,5/21/2024,320.300,321.260,320.300,0.000,69360 IFRFCECE,D,5/22/2024,320.300,321.260,320.300,0.000,69404 IFRFCECE,D,5/23/2024,320.300,321.260,320.300,0.000,69379 IFRFCECE,D,5/24/2024,320.260,321.220,320.260,0.000,69357 IFRFCECE,D,5/27/2024,320.360,321.320,320.360,0.000,69358 IFRFCECE,D,5/28/2024,320.440,321.400,320.440,0.000,70094 IFRFCECE,D,5/29/2024,320.440,321.400,320.440,0.000,69879 IFRFCECE,D,5/30/2024,320.450,321.410,320.450,0.000,69867 IFRFCECE,D,5/31/2024,320.480,321.440,320.480,0.000,69904 IFRFCECE,D,6/3/2024,320.620,321.580,320.620,0.000,69858 IFRFCECE,D,6/4/2024,320.680,321.640,320.680,0.000,70916 IFRFCECE,D,6/5/2024,320.740,321.700,320.740,0.000,70527 IFRFCECE,D,6/6/2024,320.810,321.770,320.810,0.000,70276 IFRFCECE,D,6/7/2024,320.750,321.720,320.750,0.000,70228 IFRFCECE,D,6/10/2024,320.780,321.740,320.780,0.000,69937 IFRFCECE,D,6/12/2024,320.880,321.840,320.880,0.000,70012 IFRFCECE,D,6/13/2024,320.990,321.950,320.990,0.000,69987 IFRFCECE,D,6/14/2024,321.220,322.190,321.220,0.000,69912 IFRFCECE,D,6/17/2024,321.240,322.200,321.240,0.000,69840 IFRFCECE,D,6/18/2024,321.220,322.180,321.220,0.000,69933 IFRFCECE,D,6/19/2024,321.260,322.220,321.260,0.000,69766 IFRFCECE,D,6/21/2024,321.450,322.420,321.450,0.000,69146 IFRFCECE,D,6/24/2024,321.440,322.400,321.440,0.000,69768 IFRFCECE,D,6/25/2024,321.530,322.490,321.530,0.000,69905 IFRFCECE,D,6/26/2024,321.520,322.480,321.520,0.000,69674 IFRFCECE,D,6/27/2024,321.540,322.500,321.540,0.000,69649 IFRFCECE,D,6/28/2024,321.540,322.510,321.540,0.000,69803 IFRFCECE,D,7/1/2024,321.610,322.570,321.610,0.000,69834 IFRFCECE,D,7/2/2024,321.630,322.590,321.630,0.000,69886 IFRFCECE,D,7/3/2024,321.680,322.650,321.680,0.000,69876 IFRFCECE,D,7/4/2024,321.750,322.710,321.750,0.000,69772 IFRFCECE,D,7/5/2024,321.780,322.750,321.780,0.000,69738 IFRFCECE,D,7/8/2024,321.880,322.850,321.880,0.000,69684 IFRFCECE,D,7/9/2024,321.900,322.870,321.900,0.000,69702 IFRFCECE,D,7/10/2024,321.970,322.940,321.970,0.000,69710 IFRFCECE,D,7/11/2024,322.000,322.960,322.000,0.000,69708 IFRFCECE,D,7/12/2024,322.110,323.080,322.110,0.000,69746 IFRFCECE,D,7/15/2024,322.210,323.180,322.210,0.000,69704 IFRFCECE,D,7/16/2024,322.300,323.270,322.300,0.000,69867 IFRFCECE,D,7/17/2024,322.320,323.290,322.320,0.000,70085 IFRFCECE,D,7/18/2024,322.340,323.310,322.340,0.000,69921 IFRFCECE,D,7/19/2024,322.410,323.380,322.410,0.000,70100 IFRFCECE,D,7/22/2024,322.450,323.420,322.450,0.000,69904 IFRFCECE,D,7/23/2024,322.490,323.460,322.490,0.000,70024 IFRFCECE,D,7/24/2024,322.600,323.570,322.600,0.000,69993 IFRFCECE,D,7/25/2024,322.730,323.700,322.730,0.000,69980 IFRFCECE,D,7/26/2024,322.720,323.680,322.720,0.000,70024 IFRFCECE,D,7/29/2024,322.870,323.840,322.870,0.000,70246 IFRFCECE,D,7/30/2024,322.900,323.870,322.900,0.000,70200 IFRFCECE,D,7/31/2024,323.010,323.980,323.010,0.000,70220 IFRFCECE,D,8/1/2024,323.080,324.050,323.080,0.000,70187 IFRFCECE,D,8/2/2024,323.180,324.150,323.180,0.000,70158 IFRFCECE,D,8/5/2024,323.430,324.400,323.430,0.000,70111 IFRFCECE,D,8/6/2024,323.290,324.260,323.290,0.000,70127 IFRFCECE,D,8/7/2024,323.260,324.230,323.260,0.000,70328 IFRFCECE,D,8/8/2024,323.350,324.320,323.350,0.000,70507 IFRFCECE,D,8/9/2024,323.350,324.320,323.350,0.000,71213 IFRFCECE,D,8/12/2024,323.410,324.380,323.410,0.000,71329 IFRFCECE,D,8/14/2024,323.550,324.520,323.550,0.000,71164 IFRFCECE,D,8/16/2024,323.550,324.520,323.550,0.000,71285 IFRFCECE,D,8/19/2024,323.630,324.600,323.630,0.000,71287 IFRFCECE,D,8/20/2024,323.640,324.610,323.640,0.000,71439 IFRFCECE,D,8/21/2024,323.720,324.690,323.720,0.000,71441 IFRFCECE,D,8/22/2024,323.800,324.770,323.800,0.000,71410 IFRFCECE,D,8/23/2024,323.790,324.770,323.790,0.000,71146 IFRFCECE,D,8/26/2024,323.910,324.880,323.910,0.000,71470 IFRFCECE,D,8/27/2024,323.890,324.870,323.890,0.000,71559 IFRFCECE,D,8/28/2024,323.950,324.920,323.950,0.000,71662 IFRFCECE,D,8/29/2024,324.030,325.000,324.030,0.000,71667 IFRFCECE,D,8/30/2024,324.030,325.000,324.030,0.000,72438 IFRFCECE,D,9/2/2024,324.050,325.020,324.050,0.000,73708 IFRFCECE,D,9/3/2024,324.070,325.040,324.070,0.000,73828 IFRFCECE,D,9/4/2024,324.190,325.160,324.190,0.000,73816 IFRFCECE,D,9/5/2024,324.250,325.220,324.250,0.000,73831 IFRFCECE,D,9/6/2024,324.350,325.320,324.350,0.000,73823 IFRFCECE,D,9/9/2024,324.420,325.400,324.420,0.000,73834 IFRFCECE,D,9/10/2024,324.500,325.470,324.500,0.000,73836 IFRFCECE,D,9/11/2024,324.550,325.520,324.550,0.000,73823 IFRFCECE,D,9/12/2024,324.570,325.540,324.570,0.000,72766 IFRFCECE,D,9/13/2024,324.580,325.550,324.580,0.000,73088 IFRFCECE,D,9/16/2024,324.670,325.640,324.670,0.000,73083 IFRFCECE,D,9/17/2024,324.730,325.710,324.730,0.000,73085 IFRFCECE,D,9/18/2024,324.710,325.690,324.710,0.000,73086 IFRFCECE,D,9/19/2024,324.770,325.750,324.770,0.000,73668 IFRFCECE,D,9/20/2024,324.820,325.790,324.820,0.000,73535 IFRFCECE,D,9/23/2024,324.990,325.960,324.990,0.000,73510 IFRFCECE,D,9/24/2024,325.080,326.060,325.080,0.000,73457 IFRFCECE,D,9/25/2024,325.110,326.090,325.110,0.000,73441 IFRFCECE,D,9/26/2024,325.180,326.160,325.180,0.000,73534 IFRFCECE,D,9/27/2024,325.190,326.170,325.190,0.000,73686 IFRFCECE,D,9/30/2024,325.270,326.240,325.270,0.000,73298 IFRFCECE,D,10/1/2024,325.410,326.390,325.410,0.000,72553 IFRFCECE,D,10/3/2024,325.440,326.420,325.440,0.000,73478 IFRFCECE,D,10/4/2024,325.410,326.390,325.410,0.000,73152 IFRFCECE,D,10/7/2024,325.360,326.330,325.360,0.000,73140 IFRFCECE,D,10/8/2024,325.400,326.380,325.400,0.000,73446 IFRFCECE,D,10/9/2024,325.460,326.430,325.460,0.000,74163 IFRFCECE,D,10/10/2024,325.430,326.400,325.430,0.000,74339 IFRFCECE,D,10/11/2024,325.480,326.450,325.480,0.000,74180 IFRFCECE,D,10/14/2024,325.580,326.550,325.580,0.000,74282 IFRFCECE,D,10/15/2024,325.650,326.630,325.650,0.000,74385 IFRFCECE,D,10/16/2024,325.720,326.700,325.720,0.000,74492 IFRFCECE,D,10/17/2024,325.780,326.760,325.780,0.000,74489 IFRFCECE,D,10/18/2024,325.930,326.910,325.930,0.000,74489 IFRFCECE,D,10/21/2024,325.970,326.950,325.970,0.000,74478 IFRFCECE,D,10/22/2024,325.910,326.890,325.910,0.000,74449 IFRFCECE,D,10/23/2024,326.060,327.030,326.060,0.000,74412 IFRFCECE,D,10/25/2024,326.130,327.110,326.130,0.000,77670 IFRFCECE,D,10/28/2024,326.220,327.200,326.220,0.000,77659 IFRFCECE,D,10/29/2024,326.210,327.190,326.210,0.000,77830 IFRFCECE,D,10/30/2024,326.170,327.150,326.170,0.000,77767 IFRFCECE,D,10/31/2024,326.040,327.020,326.040,0.000,77756 IFRFCECE,D,11/4/2024,326.170,327.150,326.170,0.000,77915 IFRFCECE,D,11/5/2024,326.160,327.140,326.160,0.000,79046 IFRFCECE,D,11/6/2024,326.350,327.330,326.350,0.000,79031 IFRFCECE,D,11/7/2024,326.300,327.280,326.300,0.000,79054 IFRFCECE,D,11/8/2024,326.380,327.360,326.380,0.000,80268 IFRFCECE,D,11/11/2024,326.510,327.490,326.510,0.000,80341 IFRFCECE,D,11/12/2024,326.610,327.590,326.610,0.000,80234 IFRFCECE,D,11/13/2024,326.550,327.530,326.550,0.000,80329 IFRFCECE,D,11/14/2024,326.660,327.640,326.660,0.000,80347 IFRFCECE,D,11/15/2024,326.680,327.660,326.680,0.000,80349 IFRFCECE,D,11/18/2024,326.670,327.650,326.670,0.000,80464 IFRFCECE,D,11/19/2024,326.700,327.680,326.700,0.000,80601 IFRFCECE,D,11/20/2024,326.670,327.650,326.670,0.000,80647 IFRFCECE,D,11/21/2024,326.760,327.740,326.760,0.000,80604 IFRFCECE,D,11/22/2024,326.950,327.930,326.950,0.000,80563