<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
IEOI,D,11/25/2019,6895.420,6827.040,6893.700,6827.040,0
IEOI,D,11/26/2019,7013.740,6894.450,7013.740,6894.450,0
IEOI,D,11/27/2019,7062.040,6993.680,7041.170,7013.990,0
IEOI,D,11/28/2019,7048.180,6995.550,7026.380,7041.630,0
IEOI,D,11/29/2019,7027.780,6976.610,6998.060,7026.510,0
IEOI,D,12/2/2019,7063.870,6946.030,6964.750,6994.980,0
IEOI,D,12/3/2019,7000.260,6877.050,6906.510,6973.390,0
IEOI,D,12/4/2019,6996.600,6906.260,6985.790,6906.260,0
IEOI,D,12/5/2019,7047.630,6993.680,7032.560,6993.680,0
IEOI,D,12/6/2019,7106.650,7026.300,7101.940,7032.270,0
IEOI,D,12/9/2019,7117.060,7067.370,7082.350,7098.770,0
IEOI,D,12/10/2019,7072.380,6990.760,7060.330,7068.960,0
IEOI,D,12/11/2019,7067.790,7010.510,7036.300,7058.240,0
IEOI,D,12/12/2019,7126.050,7033.530,7075.640,7036.060,0
IEOI,D,12/13/2019,7329.180,7075.320,7189.030,7075.320,0
IEOI,D,12/16/2019,7238.740,7143.990,7213.990,7197.910,0
IEOI,D,12/17/2019,7203.880,7073.540,7122.610,7203.880,0
IEOI,D,12/18/2019,7147.890,7077.920,7138.390,7130.490,0
IEOI,D,12/19/2019,7161.520,7121.730,7149.890,7123.420,0
IEOI,D,12/20/2019,7215.390,7135.960,7199.290,7149.890,0
IEOI,D,12/23/2019,7231.540,7174.730,7188.400,7199.240,0
IEOI,D,12/24/2019,7227.550,7187.820,7222.940,7187.820,0
IEOI,D,12/25/2019,7222.940,7222.940,7222.940,7222.940,0
IEOI,D,12/26/2019,7222.940,7222.940,7222.940,7222.940,0
IEOI,D,12/27/2019,7273.260,7215.710,7259.870,7223.000,0
IEOI,D,12/30/2019,7288.160,7182.930,7183.210,7259.400,0
IEOI,D,12/31/2019,7193.920,7167.590,7183.410,7186.500,0
IEOI,D,1/1/2020,7183.410,7183.410,7183.410,7183.410,0
IEOI,D,1/2/2020,7327.690,7171.650,7314.940,7171.650,0
IEOI,D,1/3/2020,7314.390,7186.080,7242.090,7314.390,0
IEOI,D,1/6/2020,7242.420,7086.930,7210.640,7242.420,0
IEOI,D,1/7/2020,7262.010,7209.960,7246.530,7213.800,0
IEOI,D,1/8/2020,7238.180,7173.660,7211.870,7238.180,0
IEOI,D,1/9/2020,7278.800,7216.310,7249.620,7216.310,0
IEOI,D,1/10/2020,7385.530,7257.100,7274.190,7258.230,0
IEOI,D,1/13/2020,7296.320,7230.480,7242.210,7274.280,0
IEOI,D,1/14/2020,7269.230,7183.590,7249.220,7236.480,0
IEOI,D,1/15/2020,7250.450,7169.880,7169.880,7238.530,0
IEOI,D,1/16/2020,7195.180,7139.570,7156.860,7169.320,0
IEOI,D,1/17/2020,7194.500,7194.500,7194.500,7194.500,0
IEOI,D,1/20/2020,7184.640,7184.640,7184.640,7184.640,0
IEOI,D,1/21/2020,7139.850,7139.850,7139.850,7139.850,0
IEOI,D,1/22/2020,7170.460,7170.460,7170.460,7170.460,0
IEOI,D,1/23/2020,7120.670,7120.670,7120.670,7120.670,0
IEOI,D,1/24/2020,7180.800,7180.800,7180.800,7180.800,0
IEOI,D,1/27/2020,7056.030,7056.030,7056.030,7056.030,0
IEOI,D,1/28/2020,7078.300,7078.300,7078.300,7078.300,0
IEOI,D,1/29/2020,7171.580,7076.660,7169.250,7076.660,0
IEOI,D,1/30/2020,7167.040,7060.300,7078.770,7167.040,0
IEOI,D,1/31/2020,7130.720,6981.960,6998.200,7078.250,0
IEOI,D,2/3/2020,7103.150,7010.790,7097.510,7011.570,0
IEOI,D,2/4/2020,7160.220,7089.600,7134.420,7100.850,0
IEOI,D,2/5/2020,7256.230,7117.060,7199.290,7126.310,0
IEOI,D,2/6/2020,7234.910,7162.790,7187.170,7209.320,0
IEOI,D,2/7/2020,7189.150,7095.560,7151.470,7189.150,0
IEOI,D,2/10/2020,7155.430,7048.510,7065.530,7152.250,0
IEOI,D,2/11/2020,7159.320,7065.510,7157.670,7065.510,0
IEOI,D,2/12/2020,7207.330,7132.310,7204.970,7156.240,0
IEOI,D,2/13/2020,7193.040,7102.840,7165.700,7193.040,0
IEOI,D,2/14/2020,7207.070,7155.010,7171.100,7155.010,0
IEOI,D,2/17/2020,7209.420,7133.160,7157.210,7170.500,0
IEOI,D,2/18/2020,7201.010,7118.530,7155.880,7158.110,0
IEOI,D,2/19/2020,7266.200,7156.410,7255.140,7156.410,0
IEOI,D,2/20/2020,7283.060,7212.050,7235.630,7254.490,0
IEOI,D,2/21/2020,7266.960,7174.600,7240.190,7235.270,0
IEOI,D,2/24/2020,7240.190,6913.310,6925.190,7240.190,0
IEOI,D,2/25/2020,7002.210,6826.960,6827.310,6925.380,0
IEOI,D,2/26/2020,6865.320,6611.610,6832.110,6828.140,0
IEOI,D,2/27/2020,6828.780,6476.630,6569.600,6828.780,0
IEOI,D,2/28/2020,6566.960,6327.030,6397.370,6566.960,0
IEOI,D,3/2/2020,6528.100,6297.610,6387.520,6394.190,0
IEOI,D,3/3/2020,6608.460,6389.110,6486.690,6389.110,0
IEOI,D,3/4/2020,6578.870,6486.510,6538.600,6487.150,0
IEOI,D,3/5/2020,6599.040,6398.940,6447.680,6548.130,0
IEOI,D,3/6/2020,6401.950,6187.590,6266.530,6401.950,0
IEOI,D,3/9/2020,6265.110,5848.420,5864.700,6264.730,0
IEOI,D,3/10/2020,6113.940,5787.530,5826.650,5870.500,0
IEOI,D,3/11/2020,5944.860,5687.430,5691.440,5825.980,0
IEOI,D,3/12/2020,5689.970,5081.450,5125.940,5689.970,0
IEOI,D,3/13/2020,5481.010,5099.530,5148.430,5126.900,0
IEOI,D,3/16/2020,5147.150,4507.970,4740.390,5147.150,0
IEOI,D,3/17/2020,4860.800,4500.720,4731.850,4740.550,0
IEOI,D,3/18/2020,4731.280,4300.220,4366.530,4731.280,0
IEOI,D,3/19/2020,4465.530,4273.040,4432.010,4368.200,0
IEOI,D,3/20/2020,4783.840,4433.150,4603.870,4433.150,0
IEOI,D,3/23/2020,4597.930,4249.920,4470.970,4597.930,0
IEOI,D,3/24/2020,4781.290,4486.120,4781.290,4486.120,0
IEOI,D,3/25/2020,5080.120,4775.700,4970.210,4787.960,0
IEOI,D,3/26/2020,5196.710,4886.300,5196.710,4970.050,0
IEOI,D,3/27/2020,5176.900,4887.480,4916.400,5176.900,0
IEOI,D,3/30/2020,4959.160,4753.040,4943.360,4915.600,0
IEOI,D,3/31/2020,5153.650,4966.960,5153.650,4966.960,0
IEOI,D,4/1/2020,5138.910,4938.410,4990.980,5138.910,0
IEOI,D,4/2/2020,5024.120,4864.210,4880.110,4993.140,0
IEOI,D,4/3/2020,4902.480,4771.780,4784.670,4877.790,0
IEOI,D,4/6/2020,5022.830,4787.890,5017.090,4787.890,0
IEOI,D,4/7/2020,5260.420,5017.730,5115.000,5017.730,0
IEOI,D,4/8/2020,5125.500,5041.560,5109.840,5115.030,0
IEOI,D,4/9/2020,5314.170,5109.840,5289.180,5109.840,0
IEOI,D,4/10/2020,5289.180,5289.180,5289.180,5289.180,0
IEOI,D,4/13/2020,5289.180,5289.180,5289.180,5289.180,0
IEOI,D,4/14/2020,5317.140,5160.470,5183.340,5304.740,0
IEOI,D,4/15/2020,5183.570,4966.540,4970.390,5183.570,0
IEOI,D,4/16/2020,5113.910,4971.130,5082.990,4971.130,0
IEOI,D,4/17/2020,5321.930,5093.990,5277.520,5093.990,0
IEOI,D,4/20/2020,5330.790,5218.590,5235.490,5277.520,0
IEOI,D,4/21/2020,5234.490,5113.730,5120.600,5234.490,0
IEOI,D,4/22/2020,5264.340,5120.740,5232.330,5120.740,0
IEOI,D,4/23/2020,5275.760,5190.220,5262.610,5239.840,0
IEOI,D,4/24/2020,5354.230,5192.180,5294.950,5263.340,0
IEOI,D,4/27/2020,5442.320,5295.530,5393.270,5295.530,0
IEOI,D,4/28/2020,5507.080,5387.480,5481.110,5398.520,0
IEOI,D,4/29/2020,5693.190,5480.070,5687.360,5480.940,0
IEOI,D,4/30/2020,5805.200,5572.790,5603.000,5708.820,0
IEOI,D,5/1/2020,5603.000,5603.000,5603.000,5603.000,0
IEOI,D,5/4/2020,5602.750,5379.150,5386.490,5602.750,0
IEOI,D,5/5/2020,5484.390,5371.810,5379.690,5386.560,0
IEOI,D,5/6/2020,5399.990,5298.040,5308.810,5384.140,0
IEOI,D,5/7/2020,5455.060,5322.150,5423.780,5322.150,0
IEOI,D,5/8/2020,5554.570,5423.990,5507.650,5423.990,0
IEOI,D,5/11/2020,5558.660,5404.250,5412.080,5507.650,0
IEOI,D,5/12/2020,5451.330,5373.020,5391.570,5412.660,0
IEOI,D,5/13/2020,5391.180,5306.010,5325.200,5391.180,0
IEOI,D,5/14/2020,5325.030,5145.430,5277.980,5320.520,0
IEOI,D,5/15/2020,5360.420,5238.880,5279.260,5278.500,0
IEOI,D,5/18/2020,5597.270,5279.260,5595.060,5279.260,0
IEOI,D,5/19/2020,5681.340,5526.960,5582.580,5602.000,0
IEOI,D,5/20/2020,5652.150,5499.680,5652.150,5582.580,0
IEOI,D,5/21/2020,5705.670,5567.320,5629.310,5652.150,0
IEOI,D,5/22/2020,5675.030,5556.980,5652.830,5629.540,0
IEOI,D,5/25/2020,5725.860,5639.650,5722.570,5652.870,0
IEOI,D,5/26/2020,5899.630,5722.570,5874.630,5722.570,0
IEOI,D,5/27/2020,5958.540,5829.370,5902.250,5874.630,0
IEOI,D,5/28/2020,5954.300,5866.790,5933.640,5903.560,0
IEOI,D,5/29/2020,5933.500,5832.810,5888.550,5933.500,0
IEOI,D,6/1/2020,5998.610,5903.280,5993.850,5903.280,0
IEOI,D,6/2/2020,6076.990,5998.380,6042.420,6003.130,0
IEOI,D,6/3/2020,6226.400,6043.090,6224.320,6043.090,0
IEOI,D,6/4/2020,6261.370,6170.510,6239.510,6224.320,0
IEOI,D,6/5/2020,6360.900,6239.350,6358.900,6239.350,0
IEOI,D,6/8/2020,6361.390,6265.940,6293.600,6359.210,0
IEOI,D,6/9/2020,6313.230,6130.360,6132.890,6294.250,0
IEOI,D,6/10/2020,6239.940,6085.760,6107.420,6131.900,0
IEOI,D,6/11/2020,6067.770,5827.040,5851.200,6067.770,0
IEOI,D,6/12/2020,5955.860,5768.440,5885.350,5851.200,0
IEOI,D,6/15/2020,5930.410,5746.230,5908.710,5885.620,0
IEOI,D,6/16/2020,6192.320,5931.870,6077.320,5931.870,0
IEOI,D,6/17/2020,6193.650,6068.080,6118.550,6078.000,0
IEOI,D,6/18/2020,6207.350,6051.770,6175.760,6120.970,0
IEOI,D,6/19/2020,6231.000,6149.280,6174.680,6175.760,0
IEOI,D,6/22/2020,6193.240,6101.830,6134.990,6174.380,0
IEOI,D,6/23/2020,6223.410,6100.720,6177.330,6130.630,0
IEOI,D,6/24/2020,6241.900,5993.850,5999.560,6166.430,0
IEOI,D,6/25/2020,6001.010,5875.150,5976.340,6001.010,0
IEOI,D,6/26/2020,6042.130,5885.770,5969.750,5976.340,0
IEOI,D,6/29/2020,6048.820,5948.830,6030.380,5970.430,0
IEOI,D,6/30/2020,6030.250,5908.740,5973.900,6030.250,0
IEOI,D,7/1/2020,6013.970,5901.380,5991.590,5974.800,0
IEOI,D,7/2/2020,6131.700,5993.860,6097.250,5993.860,0
IEOI,D,7/3/2020,6128.870,6018.720,6030.060,6096.450,0
IEOI,D,7/6/2020,6157.660,6046.730,6128.550,6046.730,0
IEOI,D,7/7/2020,6160.520,6080.180,6141.690,6128.620,0
IEOI,D,7/8/2020,6145.330,6031.060,6038.760,6142.420,0
IEOI,D,7/9/2020,6088.410,5961.600,5972.940,6044.300,0
IEOI,D,7/10/2020,6053.870,5934.140,6053.420,5969.920,0
IEOI,D,7/13/2020,6133.900,6048.880,6094.720,6054.480,0
IEOI,D,7/14/2020,6094.720,5980.500,6090.140,6094.720,0
IEOI,D,7/15/2020,6288.930,6091.180,6264.190,6091.180,0
IEOI,D,7/16/2020,6277.500,6182.060,6261.810,6262.050,0
IEOI,D,7/17/2020,6268.830,6206.220,6221.250,6261.810,0
IEOI,D,7/20/2020,6265.730,6163.320,6265.730,6220.970,0
IEOI,D,7/21/2020,6330.290,6266.250,6303.670,6266.250,0
IEOI,D,7/22/2020,6318.330,6221.030,6265.560,6312.500,0
IEOI,D,7/23/2020,6291.700,6238.930,6273.200,6267.150,0
IEOI,D,7/24/2020,6263.630,6136.970,6192.830,6263.630,0
IEOI,D,7/27/2020,6200.880,6101.420,6155.450,6200.880,0
IEOI,D,7/28/2020,6243.620,6155.590,6225.700,6155.590,0
IEOI,D,7/29/2020,6225.200,6164.090,6220.640,6225.200,0
IEOI,D,7/30/2020,6238.890,6060.800,6139.000,6219.660,0
IEOI,D,7/31/2020,6209.390,6091.540,6099.590,6139.000,0
IEOI,D,8/3/2020,6223.880,6056.200,6220.970,6099.530,0
IEOI,D,8/4/2020,6266.220,6133.570,6180.780,6220.240,0
IEOI,D,8/5/2020,6264.560,6184.390,6262.660,6184.390,0
IEOI,D,8/6/2020,6270.250,6186.530,6233.540,6262.840,0
IEOI,D,8/7/2020,6293.780,6185.360,6278.260,6230.590,0
IEOI,D,8/10/2020,6332.350,6278.410,6288.550,6278.410,0
IEOI,D,8/11/2020,6445.830,6295.950,6433.400,6295.950,0
IEOI,D,8/12/2020,6496.230,6376.320,6487.250,6432.640,0
IEOI,D,8/13/2020,6487.240,6428.190,6457.270,6487.240,0
IEOI,D,8/14/2020,6464.200,6319.210,6380.310,6464.200,0
IEOI,D,8/17/2020,6379.930,6274.300,6346.800,6379.930,0
IEOI,D,8/18/2020,6381.760,6293.210,6350.080,6345.740,0
IEOI,D,8/19/2020,6385.220,6332.360,6379.030,6347.810,0
IEOI,D,8/20/2020,6399.760,6245.980,6283.340,6378.820,0
IEOI,D,8/21/2020,6398.480,6282.980,6398.480,6283.450,0
IEOI,D,8/24/2020,6488.050,6400.280,6460.880,6400.280,0
IEOI,D,8/25/2020,6532.440,6461.180,6469.010,6461.180,0
IEOI,D,8/26/2020,6579.620,6425.880,6579.620,6468.850,0
IEOI,D,8/27/2020,6626.980,6536.850,6536.850,6574.830,0
IEOI,D,8/28/2020,6583.210,6486.510,6505.010,6538.140,0
IEOI,D,8/31/2020,6552.250,6434.440,6434.440,6523.050,0
IEOI,D,9/1/2020,6468.820,6340.510,6402.390,6434.750,0
IEOI,D,9/2/2020,6471.890,6360.690,6375.240,6391.320,0
IEOI,D,9/3/2020,6454.300,6290.210,6294.710,6385.680,0
IEOI,D,9/4/2020,6386.860,6228.550,6292.390,6287.320,0
IEOI,D,9/7/2020,6337.890,6291.360,6313.440,6292.890,0
IEOI,D,9/8/2020,6322.570,6205.210,6283.580,6313.440,0
IEOI,D,9/9/2020,6361.630,6222.450,6354.260,6283.580,0
IEOI,D,9/10/2020,6389.480,6311.470,6342.570,6354.560,0
IEOI,D,9/11/2020,6374.480,6310.460,6369.160,6351.340,0
IEOI,D,9/14/2020,6423.620,6369.160,6399.880,6369.160,0
IEOI,D,9/15/2020,6539.650,6401.190,6533.950,6401.190,0
IEOI,D,9/16/2020,6595.540,6516.880,6592.920,6533.950,0
IEOI,D,9/17/2020,6564.770,6564.770,6564.770,6564.770,0
IEOI,D,9/18/2020,6486.270,6486.270,6486.270,6486.270,0
IEOI,D,9/21/2020,6472.920,6223.660,6253.800,6472.920,0
IEOI,D,9/22/2020,6228.730,6228.730,6228.730,6228.730,0
IEOI,D,9/23/2020,6289.400,6289.400,6289.400,6289.400,0
IEOI,D,9/24/2020,6239.000,6239.000,6239.000,6239.000,0
IEOI,D,9/25/2020,6309.220,6309.220,6309.220,6309.220,0
IEOI,D,9/28/2020,6417.930,6417.930,6417.930,6417.930,0
IEOI,D,9/29/2020,6380.780,6380.780,6380.780,6380.780,0
IEOI,D,9/30/2020,6380.900,6380.900,6380.900,6380.900,0
IEOI,D,10/1/2020,6426.910,6350.520,6398.880,6381.560,0
IEOI,D,10/2/2020,6386.070,6386.070,6386.070,6386.070,0
IEOI,D,10/5/2020,6464.590,6386.470,6431.100,6386.470,0
IEOI,D,10/6/2020,6534.820,6431.050,6530.370,6431.050,0
IEOI,D,10/7/2020,6621.920,6621.920,6621.920,6621.920,0
IEOI,D,10/8/2020,6683.580,6683.580,6683.580,6683.580,0
IEOI,D,10/9/2020,6715.160,6655.830,6688.070,6679.680,0
IEOI,D,10/12/2020,6741.160,6741.160,6741.160,6741.160,0
IEOI,D,10/13/2020,6687.090,6687.090,6687.090,6687.090,0
IEOI,D,10/14/2020,6699.910,6699.910,6699.910,6699.910,0
IEOI,D,10/15/2020,6587.920,6587.920,6587.920,6587.920,0
IEOI,D,10/16/2020,6609.610,6609.610,6609.610,6609.610,0
IEOI,D,10/19/2020,6597.660,6597.660,6597.660,6597.660,0
IEOI,D,10/20/2020,6601.390,6601.390,6601.390,6601.390,0
IEOI,D,10/21/2020,6494.270,6494.270,6494.270,6494.270,0
IEOI,D,10/22/2020,6523.650,6523.650,6523.650,6523.650,0
IEOI,D,10/23/2020,6574.400,6574.400,6574.400,6574.400,0
IEOI,D,10/26/2020,6464.680,6464.680,6464.680,6464.680,0
IEOI,D,10/27/2020,6339.820,6339.820,6339.820,6339.820,0
IEOI,D,10/28/2020,6168.240,6168.240,6168.240,6168.240,0
IEOI,D,10/29/2020,6359.590,6359.590,6359.590,6359.590,0
IEOI,D,10/30/2020,6427.750,6427.750,6427.750,6427.750,0
IEOI,D,11/2/2020,6546.540,6396.050,6516.820,6427.750,0
IEOI,D,11/3/2020,6703.100,6703.100,6703.100,6703.100,0
IEOI,D,11/4/2020,6811.640,6539.880,6749.290,6698.820,0
IEOI,D,11/5/2020,6836.170,6729.880,6799.450,6770.110,0
IEOI,D,11/6/2020,6855.260,6710.150,6814.550,6788.610,0
IEOI,D,11/9/2020,7188.090,6815.080,6993.120,6815.080,0
IEOI,D,11/10/2020,7104.390,6944.880,7104.390,6993.640,0
IEOI,D,11/11/2020,7239.200,7104.390,7230.540,7104.390,0
IEOI,D,11/12/2020,7251.250,7149.890,7165.370,7230.540,0
IEOI,D,11/13/2020,7191.830,7099.450,7177.120,7166.160,0
IEOI,D,11/16/2020,7257.420,7150.890,7234.850,7182.480,0
IEOI,D,11/17/2020,7221.700,7070.500,7105.780,7219.670,0
IEOI,D,11/18/2020,7187.830,7071.800,7187.510,7105.990,0
IEOI,D,11/19/2020,7187.110,7070.510,7087.950,7187.110,0
IEOI,D,11/20/2020,7136.560,7070.300,7125.990,7088.100,0
IEOI,D,11/23/2020,7184.170,7081.350,7081.350,7125.990,0
IEOI,D,11/24/2020,7147.720,7040.270,7147.720,7081.600,0
IEOI,D,11/25/2020,7225.470,7135.380,7210.930,7147.670,0
IEOI,D,11/26/2020,7228.650,7183.640,7218.470,7211.250,0
IEOI,D,11/27/2020,7258.840,7169.850,7224.700,7226.980,0
IEOI,D,11/30/2020,7223.750,7127.800,7184.750,7223.750,0
IEOI,D,12/1/2020,7283.480,7158.920,7229.800,7184.650,0
IEOI,D,12/2/2020,7228.830,7135.040,7193.420,7228.830,0
IEOI,D,12/3/2020,7405.870,7154.100,7339.810,7194.000,0
IEOI,D,12/4/2020,7513.110,7339.580,7513.110,7340.010,0
IEOI,D,12/7/2020,7516.100,7411.750,7471.530,7516.100,0
IEOI,D,12/8/2020,7488.880,7411.900,7476.450,7471.530,0
IEOI,D,12/9/2020,7500.450,7413.130,7427.280,7476.550,0
IEOI,D,12/10/2020,7452.350,7353.330,7399.420,7427.430,0
IEOI,D,12/11/2020,7399.570,7285.850,7314.790,7399.570,0
IEOI,D,12/14/2020,7487.990,7315.400,7396.380,7315.400,0
IEOI,D,12/15/2020,7422.450,7373.250,7398.200,7395.330,0
IEOI,D,12/16/2020,7508.370,7397.900,7457.070,7397.900,0
IEOI,D,12/17/2020,7527.260,7396.390,7423.900,7456.710,0
IEOI,D,12/18/2020,7468.580,7253.940,7423.990,7425.080,0
IEOI,D,12/21/2020,7423.990,7168.460,7302.060,7423.990,0
IEOI,D,12/22/2020,7372.220,7296.240,7347.570,7302.710,0
IEOI,D,12/23/2020,7474.660,7347.640,7474.660,7347.640,0
IEOI,D,12/24/2020,7500.740,7424.160,7455.760,7479.350,0
IEOI,D,12/25/2020,7455.760,7455.760,7455.760,7455.760,0
IEOI,D,12/28/2020,7455.760,7455.760,7455.760,7455.760,0
IEOI,D,12/29/2020,7558.010,7451.960,7552.900,7456.460,0
IEOI,D,12/30/2020,7584.460,7525.020,7531.530,7553.870,0
IEOI,D,12/31/2020,7531.530,7376.330,7376.330,7531.530,0
IEOI,D,1/1/2021,7376.330,7376.330,7376.330,7376.330,0
IEOI,D,1/4/2021,7601.910,7390.530,7493.570,7390.530,0
IEOI,D,1/5/2021,7502.510,7335.880,7384.140,7498.310,0
IEOI,D,1/6/2021,7739.960,7383.740,7713.540,7383.740,0
IEOI,D,1/7/2021,7814.900,7705.550,7760.070,7723.010,0
IEOI,D,1/8/2021,7834.770,7700.650,7700.650,7760.800,0
IEOI,D,1/11/2021,7750.180,7618.540,7646.680,7700.510,0
IEOI,D,1/12/2021,7697.040,7637.550,7667.980,7641.950,0
IEOI,D,1/13/2021,7695.820,7565.690,7565.690,7670.460,0
IEOI,D,1/14/2021,7604.100,7528.450,7571.080,7565.690,0
IEOI,D,1/15/2021,7566.110,7478.370,7523.410,7555.110,0
IEOI,D,1/18/2021,7528.010,7437.240,7445.340,7524.260,0
IEOI,D,1/19/2021,7508.850,7441.240,7446.480,7445.900,0
IEOI,D,1/20/2021,7494.650,7427.300,7456.900,7457.840,0
IEOI,D,1/21/2021,7538.030,7435.770,7476.180,7435.770,0
IEOI,D,1/22/2021,7480.340,7289.060,7354.250,7476.130,0
IEOI,D,1/25/2021,7392.890,7189.570,7206.590,7353.980,0
IEOI,D,1/26/2021,7289.400,7206.260,7247.460,7206.260,0
IEOI,D,1/27/2021,7248.340,7030.480,7070.240,7248.340,0
IEOI,D,1/28/2021,7172.780,6969.650,7146.410,7064.770,0
IEOI,D,1/29/2021,7147.080,7023.530,7047.300,7147.080,0
IEOI,D,2/1/2021,7148.020,7023.320,7125.510,7030.010,0
IEOI,D,2/2/2021,7306.520,7123.320,7301.450,7123.320,0
IEOI,D,2/3/2021,7393.420,7306.400,7337.610,7306.400,0
IEOI,D,2/4/2021,7378.970,7277.130,7358.020,7337.850,0
IEOI,D,2/5/2021,7425.290,7345.690,7361.960,7358.580,0
IEOI,D,2/8/2021,7419.750,7353.720,7360.700,7363.800,0
IEOI,D,2/9/2021,7390.380,7308.740,7334.300,7360.380,0
IEOI,D,2/10/2021,7386.640,7220.560,7259.900,7333.150,0
IEOI,D,2/11/2021,7298.090,7168.890,7236.360,7259.760,0
IEOI,D,2/12/2021,7286.850,7163.110,7278.710,7235.290,0
IEOI,D,2/15/2021,7378.940,7282.510,7362.560,7282.510,0
IEOI,D,2/16/2021,7473.930,7313.940,7339.180,7362.610,0
IEOI,D,2/17/2021,7350.960,7264.840,7300.570,7341.940,0
IEOI,D,2/18/2021,7337.870,7224.090,7244.880,7300.760,0
IEOI,D,2/19/2021,7385.900,7246.960,7370.740,7246.960,0
IEOI,D,2/22/2021,7466.790,7318.280,7453.440,7370.740,0
IEOI,D,2/23/2021,7533.780,7350.560,7412.890,7451.020,0
IEOI,D,2/24/2021,7534.290,7412.260,7515.420,7412.330,0
IEOI,D,2/25/2021,7567.510,7432.220,7441.710,7525.890,0
IEOI,D,2/26/2021,7435.940,7304.910,7341.480,7435.940,0
IEOI,D,3/1/2021,7536.470,7345.280,7517.720,7345.280,0
IEOI,D,3/2/2021,7604.770,7494.770,7537.990,7518.680,0
IEOI,D,3/3/2021,7751.570,7538.120,7751.570,7538.120,0
IEOI,D,3/4/2021,7811.700,7685.390,7809.840,7751.010,0
IEOI,D,3/5/2021,7809.960,7619.600,7629.670,7809.960,0
IEOI,D,3/8/2021,7812.930,7628.730,7812.930,7628.730,0
IEOI,D,3/9/2021,7893.000,7779.900,7871.330,7812.500,0
IEOI,D,3/10/2021,7894.120,7806.610,7869.980,7868.900,0
IEOI,D,3/11/2021,8023.850,7885.080,7998.780,7885.080,0
IEOI,D,3/12/2021,8008.690,7919.570,7976.350,7998.450,0
IEOI,D,3/15/2021,8148.120,7976.980,8068.440,7976.980,0
IEOI,D,3/16/2021,8116.400,8038.520,8079.890,8069.420,0
IEOI,D,3/17/2021,8079.730,7999.990,8048.340,8079.730,0
IEOI,D,3/18/2021,8116.130,8008.860,8096.640,8048.340,0
IEOI,D,3/19/2021,8094.440,7969.890,7998.720,8094.440,0
IEOI,D,3/22/2021,8004.380,7856.250,7951.930,8004.380,0
IEOI,D,3/23/2021,7981.640,7910.930,7934.490,7954.720,0
IEOI,D,3/24/2021,8002.110,7847.690,7965.560,7934.710,0
IEOI,D,3/25/2021,7979.970,7885.570,7975.810,7969.370,0
IEOI,D,3/26/2021,8116.370,7967.600,8083.660,7975.240,0
IEOI,D,3/29/2021,8109.810,8034.800,8038.850,8083.170,0
IEOI,D,3/30/2021,8113.720,8043.590,8106.000,8043.590,0
IEOI,D,3/31/2021,8168.780,8068.690,8083.980,8106.270,0
IEOI,D,4/1/2021,8132.370,8081.360,8103.320,8084.010,0
IEOI,D,4/2/2021,8103.320,8103.320,8103.320,8103.320,0
IEOI,D,4/5/2021,8103.320,8103.320,8103.320,8103.320,0
IEOI,D,4/6/2021,8179.440,8103.740,8153.370,8103.740,0
IEOI,D,4/7/2021,8136.150,8060.030,8131.380,8098.660,0
IEOI,D,4/8/2021,8137.450,8066.980,8127.110,8137.450,0
IEOI,D,4/9/2021,8163.500,8098.080,8117.120,8130.910,0
IEOI,D,4/12/2021,8118.530,8029.470,8043.580,8118.530,0
IEOI,D,4/13/2021,8123.030,8017.120,8044.870,8043.550,0
IEOI,D,4/14/2021,8052.790,7996.020,8039.050,8046.330,0
IEOI,D,4/15/2021,8073.280,7997.250,8028.070,8039.930,0
IEOI,D,4/16/2021,8163.390,8025.690,8153.370,8025.690,0
IEOI,D,4/19/2021,8213.910,8121.090,8148.540,8152.630,0
IEOI,D,4/20/2021,8150.510,7956.000,7967.400,8147.590,0
IEOI,D,4/21/2021,8025.300,7925.300,7986.860,7967.570,0
IEOI,D,4/22/2021,8043.050,7985.290,8020.250,7985.290,0
IEOI,D,4/23/2021,8077.050,7992.200,8072.180,8012.420,0
IEOI,D,4/26/2021,8174.800,8067.960,8154.480,8071.660,0
IEOI,D,4/27/2021,8180.010,8132.350,8165.880,8154.820,0
IEOI,D,4/28/2021,8217.400,8144.730,8207.200,8163.330,0
IEOI,D,4/29/2021,8250.780,8144.120,8172.310,8216.170,0
IEOI,D,4/30/2021,8211.220,8092.970,8092.970,8184.200,0
IEOI,D,5/3/2021,8092.970,8092.970,8092.970,8092.970,0
IEOI,D,5/4/2021,8192.370,7994.050,7999.750,8093.400,0
IEOI,D,5/5/2021,8290.050,7999.900,8290.050,7999.900,0
IEOI,D,5/6/2021,8337.520,8258.330,8301.510,8290.050,0
IEOI,D,5/7/2021,8359.650,8259.950,8336.550,8302.140,0
IEOI,D,5/10/2021,8366.450,8296.920,8322.660,8337.980,0
IEOI,D,5/11/2021,8320.460,8082.760,8124.300,8320.460,0
IEOI,D,5/12/2021,8129.880,8024.150,8073.750,8124.020,0
IEOI,D,5/13/2021,8071.360,7885.270,7998.600,8071.360,0
IEOI,D,5/14/2021,8110.140,7999.970,8101.870,7999.970,0
IEOI,D,5/17/2021,8169.350,8045.480,8049.350,8101.870,0
IEOI,D,5/18/2021,8141.880,8044.100,8050.730,8048.870,0
IEOI,D,5/19/2021,8050.730,7847.140,7927.830,8050.730,0
IEOI,D,5/20/2021,8019.750,7890.420,8011.510,7929.130,0
IEOI,D,5/21/2021,8153.630,7995.970,8129.690,8013.020,0
IEOI,D,5/24/2021,8159.220,8101.040,8157.920,8129.690,0
IEOI,D,5/25/2021,8222.760,8158.620,8197.370,8158.620,0
IEOI,D,5/26/2021,8266.340,8192.390,8244.800,8193.180,0
IEOI,D,5/27/2021,8336.850,8231.900,8310.290,8244.400,0
IEOI,D,5/28/2021,8321.490,8274.430,8283.300,8307.030,0
IEOI,D,5/31/2021,8311.740,8231.010,8231.770,8283.300,0
IEOI,D,6/1/2021,8336.290,8231.180,8285.670,8231.180,0
IEOI,D,6/2/2021,8332.580,8263.430,8307.790,8286.530,0
IEOI,D,6/3/2021,8325.290,8252.620,8286.080,8307.000,0
IEOI,D,6/4/2021,8284.820,8247.630,8273.700,8284.820,0
IEOI,D,6/7/2021,8337.330,8262.270,8293.540,8276.620,0
IEOI,D,6/8/2021,8363.580,8271.260,8339.540,8292.360,0
IEOI,D,6/9/2021,8352.390,8297.200,8309.960,8339.380,0
IEOI,D,6/10/2021,8337.150,8276.660,8299.070,8309.960,0
IEOI,D,6/11/2021,8373.540,8299.350,8335.590,8299.350,0
IEOI,D,6/14/2021,8356.380,8257.660,8257.860,8337.170,0
IEOI,D,6/15/2021,8267.060,8136.310,8176.730,8254.710,0
IEOI,D,6/16/2021,8244.270,8182.250,8229.510,8184.770,0
IEOI,D,6/17/2021,8248.160,8195.650,8221.670,8227.130,0
IEOI,D,6/18/2021,8283.980,8071.560,8088.950,8222.290,0
IEOI,D,6/21/2021,8163.780,8009.300,8162.780,8080.730,0
IEOI,D,6/22/2021,8300.300,8164.750,8291.940,8189.800,0
IEOI,D,6/23/2021,8307.830,8230.390,8264.870,8292.150,0
IEOI,D,6/24/2021,8389.980,8276.720,8389.980,8276.720,0
IEOI,D,6/25/2021,8495.030,8357.760,8373.620,8389.980,0
IEOI,D,6/28/2021,8373.940,8187.930,8189.570,8373.940,0
IEOI,D,6/29/2021,8266.640,8189.370,8234.470,8189.370,0
IEOI,D,6/30/2021,8268.630,8130.680,8174.450,8234.470,0
IEOI,D,7/1/2021,8329.860,8174.660,8290.850,8174.660,0
IEOI,D,7/2/2021,8357.850,8289.820,8317.100,8293.010,0
IEOI,D,7/5/2021,8401.750,8289.720,8393.240,8311.420,0
IEOI,D,7/6/2021,8393.560,8315.240,8315.240,8393.560,0
IEOI,D,7/7/2021,8343.730,8317.400,8343.730,8317.400,0
IEOI,D,7/8/2021,8343.510,8087.350,8141.780,8343.510,0
IEOI,D,7/9/2021,8255.050,8146.730,8236.270,8146.730,0
IEOI,D,7/12/2021,8254.560,8128.780,8193.150,8236.270,0
IEOI,D,7/13/2021,8213.230,8153.710,8153.710,8193.150,0
IEOI,D,7/14/2021,8166.520,8107.800,8117.060,8153.550,0
IEOI,D,7/15/2021,8137.880,8054.600,8078.630,8125.660,0
IEOI,D,7/16/2021,8140.140,8017.840,8050.550,8079.170,0
IEOI,D,7/19/2021,8050.130,7760.040,7793.140,8050.130,0
IEOI,D,7/20/2021,7898.750,7786.250,7874.780,7809.190,0
IEOI,D,7/21/2021,8053.760,7875.090,8047.700,7875.090,0
IEOI,D,7/22/2021,8225.310,8048.420,8166.500,8048.420,0
IEOI,D,7/23/2021,8260.720,8166.810,8250.540,8166.810,0
IEOI,D,7/26/2021,8289.640,8182.440,8272.740,8249.560,0
IEOI,D,7/27/2021,8309.740,8219.780,8289.790,8273.130,0
IEOI,D,7/28/2021,8364.730,8268.280,8349.840,8268.280,0
IEOI,D,7/29/2021,8405.900,8351.460,8385.720,8351.460,0
IEOI,D,7/30/2021,8384.910,8274.600,8324.650,8384.910,0
IEOI,D,8/2/2021,8421.970,8321.300,8354.310,8321.300,0
IEOI,D,8/3/2021,8404.430,8314.790,8337.350,8347.530,0
IEOI,D,8/4/2021,8418.750,8337.710,8388.590,8337.710,0
IEOI,D,8/5/2021,8443.120,8367.290,8443.120,8396.470,0
IEOI,D,8/6/2021,8524.910,8409.410,8497.150,8441.940,0
IEOI,D,8/9/2021,8500.340,8435.100,8492.900,8497.630,0
IEOI,D,8/10/2021,8714.420,8496.290,8690.080,8496.290,0
IEOI,D,8/11/2021,8815.090,8660.080,8791.720,8693.120,0
IEOI,D,8/12/2021,8791.890,8779.640,8779.640,8791.890,0
IEOI,D,8/13/2021,8801.120,8768.960,8783.280,8779.500,0
IEOI,D,8/16/2021,8778.120,8674.190,8708.080,8778.120,0
IEOI,D,8/17/2021,8705.860,8646.780,8659.700,8705.860,0
IEOI,D,8/18/2021,8723.840,8659.080,8710.560,8659.460,0
IEOI,D,8/19/2021,8691.980,8588.890,8588.890,8691.980,0
IEOI,D,8/20/2021,8666.070,8568.080,8661.380,8588.890,0
IEOI,D,8/23/2021,8719.880,8635.760,8671.250,8661.790,0
IEOI,D,8/24/2021,8737.020,8671.370,8702.520,8671.370,0
IEOI,D,8/25/2021,8814.670,8685.160,8814.670,8685.160,0
IEOI,D,8/26/2021,8856.140,8757.820,8850.800,8813.230,0
IEOI,D,8/27/2021,8862.100,8798.960,8841.290,8850.600,0
IEOI,D,8/30/2021,8893.440,8821.140,8855.740,8838.940,0
IEOI,D,8/31/2021,8877.180,8740.660,8786.930,8856.020,0
IEOI,D,9/1/2021,8853.870,8754.520,8779.590,8787.360,0
IEOI,D,9/2/2021,8824.870,8761.780,8788.010,8779.590,0
IEOI,D,9/3/2021,8802.470,8738.080,8798.250,8784.020,0
IEOI,D,9/6/2021,8858.830,8797.730,8836.590,8797.730,0
IEOI,D,9/7/2021,8859.630,8808.330,8847.790,8835.010,0
IEOI,D,9/8/2021,8847.850,8696.360,8708.900,8847.850,0
IEOI,D,9/9/2021,8726.330,8708.430,8726.330,8708.430,0
IEOI,D,9/10/2021,8760.300,8651.950,8651.950,8728.850,0
IEOI,D,9/13/2021,8774.400,8651.720,8729.720,8651.720,0
IEOI,D,9/14/2021,8741.170,8670.010,8690.340,8731.560,0
IEOI,D,9/15/2021,8706.440,8623.630,8624.090,8690.340,0
IEOI,D,9/16/2021,8838.410,8625.030,8807.600,8625.030,0
IEOI,D,9/17/2021,8904.750,8782.730,8785.320,8808.230,0
IEOI,D,9/20/2021,8785.010,8529.480,8598.880,8785.010,0
IEOI,D,9/21/2021,8732.750,8602.620,8639.640,8602.620,0
IEOI,D,9/22/2021,8849.290,8645.210,8814.150,8645.210,0
IEOI,D,9/23/2021,8882.160,8800.560,8800.560,8816.800,0
IEOI,D,9/24/2021,8800.250,8711.200,8756.380,8800.250,0
IEOI,D,9/27/2021,8797.280,8655.730,8655.730,8758.550,0
IEOI,D,9/28/2021,8678.790,8461.430,8491.670,8651.300,0
IEOI,D,9/29/2021,8548.810,8434.240,8475.640,8500.970,0
IEOI,D,9/30/2021,8551.040,8379.200,8402.130,8476.740,0
IEOI,D,10/1/2021,8448.720,8402.130,8448.720,8402.130,0
IEOI,D,10/4/2021,8516.030,8407.170,8428.810,8449.980,0
IEOI,D,10/5/2021,8499.890,8408.750,8474.870,8428.810,0
IEOI,D,10/6/2021,8474.300,8285.310,8378.510,8474.300,0
IEOI,D,10/7/2021,8489.670,8378.470,8469.400,8378.470,0
IEOI,D,10/8/2021,8483.520,8386.470,8420.670,8483.520,0
IEOI,D,10/11/2021,8419.690,8322.160,8374.020,8419.690,0
IEOI,D,10/12/2021,8355.080,8260.790,8344.820,8355.080,0
IEOI,D,10/13/2021,8412.270,8299.780,8404.120,8345.130,0
IEOI,D,10/14/2021,8471.990,8377.090,8465.310,8407.270,0
IEOI,D,10/15/2021,8587.430,8472.620,8546.190,8472.620,0
IEOI,D,10/18/2021,8545.610,8414.860,8447.500,8545.610,0
IEOI,D,10/19/2021,8488.020,8404.630,8444.240,8447.500,0
IEOI,D,10/20/2021,8495.900,8415.490,8488.990,8445.130,0
IEOI,D,10/21/2021,8489.420,8383.350,8392.650,8489.420,0
IEOI,D,10/22/2021,8471.230,8392.320,8454.110,8398.430,0
IEOI,D,10/25/2021,8496.530,8447.500,8496.530,8454.320,0
IEOI,D,10/26/2021,8571.910,8471.110,8571.890,8491.990,0
IEOI,D,10/27/2021,8580.660,8475.790,8486.730,8546.590,0
IEOI,D,10/28/2021,8518.200,8429.760,8518.110,8487.940,0
IEOI,D,10/29/2021,8551.210,8452.010,8551.210,8519.990,0
IEOI,D,11/1/2021,8638.640,8529.930,8616.470,8551.210,0
IEOI,D,11/2/2021,8616.040,8453.880,8540.730,8616.040,0
IEOI,D,11/3/2021,8622.720,8511.690,8610.090,8539.890,0
IEOI,D,11/4/2021,8643.950,8547.700,8547.700,8610.090,0
IEOI,D,11/5/2021,8576.800,8492.050,8528.930,8547.700,0
IEOI,D,11/8/2021,8599.560,8529.490,8552.510,8529.490,0
IEOI,D,11/9/2021,8596.200,8495.120,8520.870,8552.270,0
IEOI,D,11/10/2021,8521.100,8509.470,8509.470,8521.100,0
IEOI,D,11/11/2021,8509.570,8464.010,8509.570,8509.260,0
IEOI,D,11/12/2021,8515.450,8437.610,8484.090,8515.450,0
IEOI,D,11/15/2021,8486.250,8422.360,8434.440,8471.120,0
IEOI,D,11/16/2021,8436.580,8400.760,8400.760,8436.580,0
IEOI,D,11/17/2021,8430.920,8319.300,8319.300,8406.640,0
IEOI,D,11/18/2021,8360.810,8301.120,8303.710,8319.470,0
IEOI,D,11/19/2021,8337.630,8238.560,8282.970,8303.870,0
IEOI,D,11/22/2021,8289.230,8253.790,8253.790,8289.230,0
IEOI,D,11/23/2021,8316.940,8162.990,8242.990,8246.580,0
IEOI,D,11/24/2021,8244.620,8112.470,8190.010,8241.230,0
IEOI,D,11/25/2021,8241.530,8184.600,8202.380,8193.800,0
IEOI,D,11/26/2021,8201.560,7827.580,7834.610,8201.560,0
IEOI,D,11/29/2021,7990.330,7835.090,7889.290,7835.090,0
IEOI,D,11/30/2021,7907.530,7757.650,7847.480,7889.600,0
IEOI,D,12/1/2021,7972.240,7851.140,7953.160,7851.140,0
IEOI,D,12/2/2021,7952.800,7837.960,7935.250,7935.120,0
IEOI,D,12/3/2021,7972.860,7857.300,7859.890,7936.460,0
IEOI,D,12/6/2021,8104.930,7865.180,8099.100,7865.180,0
IEOI,D,12/7/2021,8298.850,8099.270,8267.300,8099.270,0
IEOI,D,12/8/2021,8296.910,8183.400,8231.330,8266.490,0
IEOI,D,12/9/2021,8261.370,8153.100,8198.020,8237.190,0
IEOI,D,12/10/2021,8229.400,8165.830,8176.190,8193.090,0
IEOI,D,12/13/2021,8220.220,8048.130,8048.130,8175.900,0
IEOI,D,12/14/2021,8118.470,8049.600,8065.230,8049.600,0
IEOI,D,12/15/2021,8112.650,8035.840,8054.510,8065.400,0
IEOI,D,12/16/2021,8180.560,8054.640,8122.440,8054.640,0
IEOI,D,12/17/2021,8160.680,8083.580,8148.390,8117.680,0
IEOI,D,12/20/2021,8148.110,7895.150,8004.530,8148.110,0
IEOI,D,12/21/2021,8207.600,8022.990,8194.310,8022.990,0
IEOI,D,12/22/2021,8248.940,8164.880,8245.950,8194.680,0
IEOI,D,12/23/2021,8398.940,8246.300,8369.690,8246.300,0
IEOI,D,12/24/2021,8423.640,8356.850,8372.350,8370.170,0
IEOI,D,12/27/2021,8372.350,8372.350,8372.350,8372.350,0
IEOI,D,12/28/2021,8372.350,8372.350,8372.350,8372.350,0
IEOI,D,12/29/2021,8463.560,8384.940,8444.960,8384.940,0
IEOI,D,12/30/2021,8500.980,8441.120,8488.440,8441.120,0
IEOI,D,12/31/2021,8483.370,8444.520,8444.520,8483.370,0
IEOI,D,1/3/2022,8444.520,8444.520,8444.520,8444.520,0
IEOI,D,1/4/2022,8707.480,8445.860,8661.820,8445.860,0
IEOI,D,1/5/2022,8732.150,8631.920,8706.870,8660.970,0
IEOI,D,1/6/2022,8704.660,8563.610,8616.820,8704.660,0
IEOI,D,1/7/2022,8630.640,8521.170,8595.670,8610.910,0
IEOI,D,1/10/2022,8627.950,8475.280,8510.440,8604.470,0
IEOI,D,1/11/2022,8635.130,8511.060,8557.890,8511.060,0
IEOI,D,1/12/2022,8653.730,8562.120,8604.890,8562.120,0
IEOI,D,1/13/2022,8646.410,8554.020,8635.720,8596.090,0
IEOI,D,1/14/2022,8633.640,8477.080,8481.860,8633.640,0
IEOI,D,1/17/2022,8519.080,8469.270,8475.100,8486.470,0
IEOI,D,1/18/2022,8474.950,8278.850,8337.950,8474.950,0
IEOI,D,1/19/2022,8429.500,8266.710,8359.240,8337.950,0
IEOI,D,1/20/2022,8443.020,8364.530,8427.100,8364.530,0
IEOI,D,1/21/2022,8425.850,8157.820,8265.380,8425.850,0
IEOI,D,1/24/2022,8268.160,7851.940,7910.760,8268.160,0
IEOI,D,1/25/2022,8043.960,7849.660,7915.780,7910.760,0
IEOI,D,1/26/2022,8142.750,7919.150,8065.580,7919.150,0
IEOI,D,1/27/2022,8160.250,7926.090,8090.850,8065.580,0
IEOI,D,1/28/2022,8166.130,8035.450,8162.040,8090.850,0
IEOI,D,1/31/2022,8257.250,8149.190,8220.820,8169.580,0
IEOI,D,2/1/2022,8363.670,8224.960,8351.270,8224.960,0
IEOI,D,2/2/2022,8461.710,8360.360,8383.650,8360.360,0
IEOI,D,2/3/2022,8397.240,8207.800,8207.800,8384.110,0
IEOI,D,2/4/2022,8275.910,8099.750,8128.130,8207.800,0
IEOI,D,2/7/2022,8279.090,8120.760,8266.260,8136.110,0
IEOI,D,2/8/2022,8298.690,8190.710,8261.390,8265.770,0
IEOI,D,2/9/2022,8473.860,8260.420,8419.250,8260.420,0
IEOI,D,2/10/2022,8545.170,8404.080,8513.670,8419.320,0
IEOI,D,2/11/2022,8507.600,8504.080,8504.080,8507.600,0
IEOI,D,2/14/2022,8465.970,8209.960,8319.010,8465.970,0
IEOI,D,2/15/2022,8416.040,8260.820,8397.530,8323.840,0
IEOI,D,2/16/2022,8482.860,8352.160,8371.660,8397.530,0
IEOI,D,2/17/2022,8411.570,8291.780,8309.990,8351.880,0
IEOI,D,2/18/2022,8359.000,8172.290,8194.750,8311.230,0
IEOI,D,2/21/2022,8295.540,8046.380,8061.580,8194.670,0
IEOI,D,2/22/2022,8130.910,7864.970,8035.930,8061.950,0
IEOI,D,2/23/2022,8151.710,7945.390,7953.160,8035.930,0
IEOI,D,2/24/2022,7932.130,7506.890,7589.620,7932.130,0
IEOI,D,2/25/2022,7867.070,7590.240,7803.470,7590.240,0
IEOI,D,2/28/2022,7862.810,7673.650,7860.270,7802.020,0
IEOI,D,3/1/2022,7852.320,7485.790,7492.110,7852.320,0
IEOI,D,3/2/2022,7513.080,7362.690,7450.720,7492.310,0
IEOI,D,3/3/2022,7478.400,7231.300,7263.050,7449.270,0
IEOI,D,3/4/2022,7265.510,6829.660,6861.190,7265.510,0
IEOI,D,3/7/2022,6920.880,6431.320,6744.330,6860.850,0
IEOI,D,3/8/2022,6843.030,6559.960,6575.560,6744.330,0
IEOI,D,3/9/2022,7015.740,6576.280,7001.420,6576.280,0
IEOI,D,3/10/2022,7063.320,6872.290,6900.440,7001.420,0
IEOI,D,3/11/2022,7214.340,6900.640,7082.970,6900.640,0
IEOI,D,3/14/2022,7265.340,7084.090,7192.650,7084.090,0
IEOI,D,3/15/2022,7216.930,7016.210,7151.040,7159.580,0
IEOI,D,3/16/2022,7502.560,7151.760,7426.520,7151.760,0
IEOI,D,3/17/2022,7519.400,7360.300,7472.590,7419.000,0
IEOI,D,3/18/2022,7575.140,7505.580,7575.140,7505.580,0
IEOI,D,3/21/2022,7578.210,7420.780,7510.570,7575.290,0
IEOI,D,3/22/2022,7525.720,7437.160,7493.380,7510.660,0
IEOI,D,3/23/2022,7524.690,7318.330,7325.920,7492.480,0
IEOI,D,3/24/2022,7378.620,7221.710,7242.480,7332.630,0
IEOI,D,3/25/2022,7255.950,7161.500,7174.040,7234.760,0
IEOI,D,3/28/2022,7295.600,7175.880,7228.490,7175.880,0
IEOI,D,3/29/2022,7520.360,7229.240,7477.580,7229.240,0
IEOI,D,3/30/2022,7477.160,7204.050,7213.950,7477.160,0
IEOI,D,3/31/2022,7301.610,7157.800,7184.910,7213.760,0
IEOI,D,4/1/2022,7221.880,7155.970,7178.460,7184.760,0
IEOI,D,4/4/2022,7303.180,7165.140,7289.090,7175.330,0
IEOI,D,4/5/2022,7297.240,7170.900,7194.860,7286.740,0
IEOI,D,4/6/2022,7236.430,6903.540,6971.570,7194.940,0
IEOI,D,4/7/2022,7093.700,6949.670,6975.470,6971.870,0
IEOI,D,4/8/2022,7102.640,6975.470,7080.530,6975.470,0
IEOI,D,4/11/2022,7211.310,7047.660,7155.120,7079.070,0
IEOI,D,4/12/2022,7161.060,7046.990,7124.480,7155.120,0
IEOI,D,4/13/2022,7125.390,7019.260,7115.670,7125.390,0
IEOI,D,4/14/2022,7279.340,7115.670,7245.370,7115.670,0
IEOI,D,4/15/2022,7245.370,7245.370,7245.370,7245.370,0
IEOI,D,4/18/2022,7245.370,7245.370,7245.370,7245.370,0
IEOI,D,4/19/2022,7245.420,7128.910,7197.620,7245.250,0
IEOI,D,4/20/2022,7370.240,7197.910,7337.560,7197.910,0
IEOI,D,4/21/2022,7494.860,7331.800,7473.990,7339.500,0
IEOI,D,4/22/2022,7466.590,7351.930,7367.440,7466.590,0
IEOI,D,4/25/2022,7362.710,7197.560,7251.430,7362.710,0
IEOI,D,4/26/2022,7366.890,7150.950,7151.810,7251.510,0
IEOI,D,4/27/2022,7221.500,7037.490,7188.530,7151.810,0
IEOI,D,4/28/2022,7324.630,7193.410,7264.400,7193.410,0
IEOI,D,4/29/2022,7389.730,7264.400,7327.270,7264.400,0
IEOI,D,5/2/2022,7327.270,7327.270,7327.270,7327.270,0
IEOI,D,5/3/2022,7386.470,7252.100,7308.960,7326.960,0
IEOI,D,5/4/2022,7368.800,7265.650,7274.380,7309.030,0
IEOI,D,5/5/2022,7280.220,7146.230,7156.470,7280.220,0
IEOI,D,5/6/2022,7168.340,6951.120,7049.980,7159.190,0
IEOI,D,5/9/2022,7075.570,6841.770,6841.770,7050.270,0
IEOI,D,5/10/2022,6974.360,6846.890,6846.890,6858.410,0
IEOI,D,5/11/2022,7005.470,6847.510,6973.280,6847.510,0
IEOI,D,5/12/2022,6937.120,6765.180,6912.740,6933.690,0
IEOI,D,5/13/2022,7119.000,6912.810,7107.260,6912.810,0
IEOI,D,5/16/2022,7104.000,6982.430,7068.950,7104.000,0
IEOI,D,5/17/2022,7235.870,7082.840,7158.240,7082.840,0
IEOI,D,5/18/2022,7208.260,7080.180,7084.350,7158.390,0
IEOI,D,5/19/2022,7084.350,6848.710,6954.040,7084.350,0
IEOI,D,5/20/2022,7166.900,6974.170,7064.540,6974.170,0
IEOI,D,5/23/2022,7181.080,7084.200,7153.980,7084.200,0
IEOI,D,5/24/2022,7162.830,7046.080,7056.920,7146.850,0
IEOI,D,5/25/2022,7165.110,7057.500,7165.110,7057.500,0
IEOI,D,5/26/2022,7258.280,7150.520,7246.530,7165.260,0
IEOI,D,5/27/2022,7354.050,7239.980,7344.750,7246.910,0
IEOI,D,5/30/2022,7450.050,7354.340,7424.410,7354.340,0
IEOI,D,5/31/2022,7425.770,7293.490,7310.060,7425.770,0
IEOI,D,6/1/2022,7341.760,7128.060,7131.330,7313.900,0
IEOI,D,6/2/2022,7206.110,7131.680,7180.460,7131.680,0
IEOI,D,6/3/2022,7242.850,7150.790,7155.080,7193.570,0
IEOI,D,6/6/2022,7256.080,7155.160,7210.270,7155.160,0
IEOI,D,6/7/2022,7209.840,7102.900,7159.680,7209.840,0
IEOI,D,6/8/2022,7201.750,7051.620,7103.110,7161.660,0
IEOI,D,6/9/2022,7128.870,7025.150,7060.160,7100.240,0
IEOI,D,6/10/2022,7060.100,6792.750,6806.270,7060.100,0
IEOI,D,6/13/2022,6806.520,6591.410,6627.000,6806.520,0
IEOI,D,6/14/2022,6686.640,6510.280,6521.760,6629.870,0
IEOI,D,6/15/2022,6656.600,6521.400,6583.470,6521.400,0
IEOI,D,6/16/2022,6612.390,6423.360,6454.720,6595.930,0
IEOI,D,6/17/2022,6552.200,6426.310,6516.710,6456.290,0
IEOI,D,6/20/2022,6520.790,6354.170,6466.050,6516.480,0
IEOI,D,6/21/2022,6560.910,6418.250,6433.910,6466.680,0
IEOI,D,6/22/2022,6433.290,6299.970,6369.730,6433.290,0
IEOI,D,6/23/2022,6389.700,6289.260,6324.370,6370.350,0
IEOI,D,6/24/2022,6505.090,6320.810,6478.990,6324.370,0
IEOI,D,6/27/2022,6573.830,6475.870,6514.410,6481.580,0
IEOI,D,6/28/2022,6545.900,6434.720,6434.720,6514.410,0
IEOI,D,6/29/2022,6428.310,6295.470,6335.680,6428.310,0
IEOI,D,6/30/2022,6322.200,6198.340,6277.990,6322.200,0
IEOI,D,7/1/2022,6343.660,6195.940,6318.450,6277.310,0
IEOI,D,7/4/2022,6386.560,6307.030,6340.200,6318.770,0
IEOI,D,7/5/2022,6402.490,6186.340,6187.310,6340.200,0
IEOI,D,7/6/2022,6338.980,6187.510,6281.920,6187.510,0
IEOI,D,7/7/2022,6401.740,6282.090,6386.770,6282.090,0
IEOI,D,7/8/2022,6481.370,6335.490,6481.370,6387.070,0
IEOI,D,7/11/2022,6480.610,6349.910,6363.520,6480.610,0
IEOI,D,7/12/2022,6394.830,6271.030,6390.720,6358.930,0
IEOI,D,7/13/2022,6398.980,6207.860,6264.630,6390.000,0
IEOI,D,7/14/2022,6308.490,6178.230,6225.230,6263.570,0
IEOI,D,7/15/2022,6328.960,6206.240,6299.040,6223.040,0
IEOI,D,7/18/2022,6409.450,6298.890,6386.230,6298.890,0
IEOI,D,7/19/2022,6505.720,6312.500,6502.310,6386.230,0
IEOI,D,7/20/2022,6552.250,6457.920,6522.900,6504.110,0
IEOI,D,7/21/2022,6610.060,6485.100,6561.470,6521.180,0
IEOI,D,7/22/2022,6651.580,6530.720,6627.020,6561.770,0
IEOI,D,7/25/2022,6643.910,6552.470,6570.350,6626.320,0
IEOI,D,7/26/2022,6568.930,6488.700,6503.810,6568.930,0
IEOI,D,7/27/2022,6650.880,6505.940,6598.010,6505.940,0
IEOI,D,7/28/2022,6724.870,6598.320,6687.740,6598.320,0
IEOI,D,7/29/2022,6828.940,6694.910,6808.750,6694.910,0
IEOI,D,8/1/2022,6871.390,6803.570,6831.560,6808.690,0
IEOI,D,8/2/2022,6837.200,6743.760,6789.110,6837.200,0
IEOI,D,8/3/2022,6912.060,6755.100,6908.490,6772.830,0
IEOI,D,8/4/2022,6985.000,6908.080,6961.560,6908.080,0
IEOI,D,8/5/2022,7008.230,6879.380,6906.300,6962.960,0
IEOI,D,8/8/2022,7010.900,6891.360,6975.620,6906.530,0
IEOI,D,8/9/2022,6984.070,6859.390,6868.160,6975.620,0
IEOI,D,8/10/2022,7016.090,6804.880,7014.080,6862.850,0
IEOI,D,8/11/2022,7047.180,6982.290,7024.970,7014.080,0
IEOI,D,8/12/2022,7217.880,7026.720,7215.140,7031.160,0
IEOI,D,8/15/2022,7289.820,7216.840,7282.000,7218.590,0
IEOI,D,8/16/2022,7322.250,7264.580,7306.620,7290.770,0
IEOI,D,8/17/2022,7372.170,7202.030,7213.900,7318.420,0
IEOI,D,8/18/2022,7249.440,7189.390,7215.330,7214.200,0
IEOI,D,8/19/2022,7236.260,7159.370,7167.140,7234.170,0
IEOI,D,8/22/2022,7174.720,7018.800,7050.420,7165.630,0
IEOI,D,8/23/2022,7112.390,7002.520,7058.260,7050.180,0
IEOI,D,8/24/2022,7089.010,7012.200,7070.440,7059.260,0
IEOI,D,8/25/2022,7190.340,7070.280,7135.400,7070.280,0
IEOI,D,8/26/2022,7162.020,6985.900,6989.400,7135.010,0
IEOI,D,8/29/2022,6988.920,6891.050,6950.840,6988.920,0
IEOI,D,8/30/2022,7071.110,6926.480,6940.570,6951.290,0
IEOI,D,8/31/2022,7025.760,6926.790,6977.770,6957.480,0
IEOI,D,9/1/2022,6971.960,6786.740,6786.740,6971.960,0
IEOI,D,9/2/2022,6941.500,6792.570,6935.150,6792.570,0
IEOI,D,9/5/2022,6933.890,6718.150,6785.800,6933.890,0
IEOI,D,9/6/2022,6920.210,6783.920,6857.100,6783.920,0
IEOI,D,9/7/2022,6899.110,6788.930,6880.250,6848.010,0
IEOI,D,9/8/2022,6916.790,6789.300,6909.530,6880.600,0
IEOI,D,9/9/2022,7059.990,6907.180,7043.010,6907.180,0
IEOI,D,9/12/2022,7194.170,7040.510,7181.040,7040.510,0
IEOI,D,9/13/2022,7215.060,7017.150,7018.830,7179.890,0
IEOI,D,9/14/2022,7017.790,6839.820,6886.510,7013.520,0
IEOI,D,9/15/2022,6966.460,6873.630,6933.960,6886.020,0
IEOI,D,9/16/2022,6926.340,6779.320,6781.310,6926.340,0
IEOI,D,9/19/2022,6877.780,6732.720,6836.420,6781.190,0
IEOI,D,9/20/2022,6901.550,6712.920,6726.400,6836.620,0
IEOI,D,9/21/2022,6750.910,6641.390,6740.160,6724.540,0
IEOI,D,9/22/2022,6731.970,6614.060,6621.140,6730.130,0
IEOI,D,9/23/2022,6621.740,6433.230,6443.780,6621.740,0
IEOI,D,9/26/2022,6481.040,6359.090,6404.080,6443.060,0
IEOI,D,9/27/2022,6509.750,6407.990,6416.670,6408.770,0
IEOI,D,9/28/2022,6410.450,6249.980,6384.010,6410.450,0
IEOI,D,9/29/2022,6383.650,6118.460,6172.220,6383.650,0
IEOI,D,9/30/2022,6337.040,6168.670,6311.470,6168.670,0
IEOI,D,10/3/2022,6383.810,6207.210,6340.010,6308.740,0
IEOI,D,10/4/2022,6698.820,6349.000,6695.920,6349.000,0
IEOI,D,10/5/2022,6696.340,6517.290,6549.800,6696.340,0
IEOI,D,10/6/2022,6631.380,6510.920,6533.960,6552.640,0
IEOI,D,10/7/2022,6534.390,6377.240,6403.230,6534.390,0
IEOI,D,10/10/2022,6517.210,6358.840,6467.960,6403.080,0
IEOI,D,10/11/2022,6463.070,6370.520,6411.750,6463.070,0
IEOI,D,10/12/2022,6416.840,6299.940,6332.740,6404.960,0
IEOI,D,10/13/2022,6491.040,6269.350,6450.570,6333.850,0
IEOI,D,10/14/2022,6642.370,6451.430,6559.330,6451.430,0
IEOI,D,10/17/2022,6730.750,6517.220,6720.340,6557.850,0
IEOI,D,10/18/2022,6809.750,6688.440,6751.530,6722.700,0
IEOI,D,10/19/2022,6759.550,6657.570,6676.150,6752.220,0
IEOI,D,10/20/2022,6755.780,6615.830,6729.860,6677.020,0
IEOI,D,10/21/2022,6729.860,6587.340,6626.730,6729.860,0
IEOI,D,10/24/2022,6796.420,6634.590,6731.160,6634.590,0
IEOI,D,10/25/2022,6920.270,6730.750,6920.270,6730.750,0
IEOI,D,10/26/2022,6955.710,6862.470,6938.120,6909.710,0
IEOI,D,10/27/2022,6936.570,6820.190,6884.330,6934.100,0
IEOI,D,10/28/2022,6929.670,6787.010,6927.120,6886.090,0
IEOI,D,10/31/2022,6996.890,6916.040,6978.980,6925.340,0
IEOI,D,11/1/2022,7068.320,6963.500,6989.470,6982.820,0
IEOI,D,11/2/2022,7024.600,6934.140,6947.980,6989.790,0
IEOI,D,11/3/2022,6926.100,6763.280,6885.830,6926.100,0
IEOI,D,11/4/2022,7010.660,6885.080,6983.380,6885.930,0
IEOI,D,11/7/2022,7145.460,6968.230,7115.050,7015.010,0
IEOI,D,11/8/2022,7116.630,7021.810,7114.460,7113.510,0
IEOI,D,11/9/2022,7114.460,7001.790,7045.200,7114.460,0
IEOI,D,11/10/2022,7292.520,6994.640,7286.880,7042.990,0
IEOI,D,11/11/2022,7380.890,7293.480,7328.520,7293.480,0
IEOI,D,11/14/2022,7367.950,7219.740,7235.900,7335.610,0
IEOI,D,11/15/2022,7301.540,7190.720,7285.210,7237.790,0
IEOI,D,11/16/2022,7285.210,7127.310,7162.290,7285.210,0
IEOI,D,11/17/2022,7225.470,7028.570,7107.460,7161.550,0
IEOI,D,11/18/2022,7259.140,7108.210,7225.190,7108.210,0
IEOI,D,11/21/2022,7254.970,7171.110,7236.990,7225.320,0
IEOI,D,11/22/2022,7285.750,7184.710,7261.280,7235.620,0
IEOI,D,11/23/2022,7347.830,7237.150,7338.680,7260.910,0
IEOI,D,11/24/2022,7381.800,7323.790,7348.520,7336.920,0
IEOI,D,11/25/2022,7355.470,7293.880,7313.290,7350.330,0
IEOI,D,11/28/2022,7307.890,7252.550,7267.080,7306.470,0
IEOI,D,11/29/2022,7289.100,7215.600,7261.890,7267.610,0
IEOI,D,11/30/2022,7330.620,7259.190,7268.510,7261.890,0
IEOI,D,12/1/2022,7359.460,7269.400,7294.780,7269.400,0
IEOI,D,12/2/2022,7328.260,7196.080,7294.050,7285.970,0
IEOI,D,12/5/2022,7299.890,7231.850,7272.360,7295.060,0
IEOI,D,12/6/2022,7266.520,7177.960,7220.400,7266.520,0
IEOI,D,12/7/2022,7241.990,7189.130,7200.680,7213.960,0
IEOI,D,12/8/2022,7205.180,7171.920,7171.920,7205.180,0
IEOI,D,12/9/2022,7261.380,7167.810,7251.190,7167.810,0
IEOI,D,12/12/2022,7251.590,7180.870,7191.280,7251.590,0
IEOI,D,12/13/2022,7359.820,7196.610,7265.980,7196.610,0
IEOI,D,12/14/2022,7267.470,7188.380,7263.990,7267.010,0
IEOI,D,12/15/2022,7263.160,7065.440,7082.370,7263.160,0
IEOI,D,12/16/2022,7111.950,7005.710,7084.480,7083.320,0
IEOI,D,12/19/2022,7167.550,7084.480,7135.390,7084.480,0
IEOI,D,12/20/2022,7141.350,7054.910,7106.830,7108.130,0
IEOI,D,12/21/2022,7255.270,7110.030,7246.570,7110.030,0
IEOI,D,12/22/2022,7283.350,7175.580,7184.120,7245.990,0
IEOI,D,12/23/2022,7215.190,7177.210,7181.700,7185.880,0
IEOI,D,12/26/2022,7181.700,7181.700,7181.700,7181.700,0
IEOI,D,12/27/2022,7181.700,7181.700,7181.700,7181.700,0
IEOI,D,12/28/2022,7238.170,7163.340,7165.000,7187.020,0
IEOI,D,12/29/2022,7186.120,7117.680,7177.650,7159.020,0
IEOI,D,12/30/2022,7180.050,7108.820,7108.820,7175.210,0
IEOI,D,1/2/2023,7108.820,7108.820,7108.820,7108.820,0
IEOI,D,1/3/2023,7336.150,7107.420,7293.450,7109.190,0
IEOI,D,1/4/2023,7482.030,7297.120,7476.150,7297.120,0
IEOI,D,1/5/2023,7584.950,7476.160,7525.900,7476.160,0
IEOI,D,1/6/2023,7638.660,7515.090,7638.660,7526.500,0
IEOI,D,1/9/2023,7797.820,7640.660,7735.200,7640.660,0
IEOI,D,1/10/2023,7746.880,7687.310,7714.870,7731.280,0
IEOI,D,1/11/2023,7786.020,7701.470,7707.490,7714.990,0
IEOI,D,1/12/2023,7810.290,7701.440,7781.010,7710.570,0
IEOI,D,1/13/2023,7829.330,7747.230,7815.660,7790.900,0
IEOI,D,1/16/2023,7844.250,7773.930,7825.790,7815.660,0
IEOI,D,1/17/2023,7839.050,7765.460,7835.210,7827.740,0
IEOI,D,1/18/2023,7837.000,7823.650,7823.650,7837.000,0
IEOI,D,1/19/2023,7820.500,7704.720,7764.460,7820.500,0
IEOI,D,1/20/2023,7837.740,7763.510,7815.610,7763.510,0
IEOI,D,1/23/2023,7851.370,7797.480,7849.730,7804.060,0
IEOI,D,1/24/2023,7920.220,7850.370,7920.220,7850.370,0
IEOI,D,1/25/2023,7963.610,7876.470,7930.700,7920.070,0
IEOI,D,1/26/2023,8009.810,7931.080,7952.880,7931.080,0
IEOI,D,1/27/2023,7985.870,7921.550,7984.160,7954.070,0
IEOI,D,1/30/2023,7979.900,7889.050,7929.410,7979.900,0
IEOI,D,1/31/2023,7929.470,7907.510,7907.510,7929.470,0
IEOI,D,2/1/2023,8059.240,7907.510,8001.310,7907.510,0
IEOI,D,2/2/2023,8171.450,8004.890,8168.960,8004.890,0
IEOI,D,2/3/2023,8168.660,8057.150,8154.600,8168.660,0
IEOI,D,2/6/2023,8150.950,8030.520,8095.410,8145.740,0
IEOI,D,2/7/2023,8124.620,8038.920,8048.780,8099.310,0
IEOI,D,2/8/2023,8104.590,7995.500,8010.480,8049.810,0
IEOI,D,2/9/2023,8111.330,8015.210,8048.490,8015.210,0
IEOI,D,2/10/2023,8048.340,7824.010,7863.690,8048.340,0
IEOI,D,2/13/2023,7966.740,7866.410,7960.340,7866.410,0
IEOI,D,2/14/2023,8049.620,7961.540,8013.750,7961.540,0
IEOI,D,2/15/2023,8130.730,7963.640,8130.730,8013.750,0
IEOI,D,2/16/2023,8202.370,8096.160,8154.190,8131.180,0
IEOI,D,2/17/2023,8233.080,8132.470,8221.100,8154.070,0
IEOI,D,2/20/2023,8272.290,8220.430,8247.500,8220.430,0
IEOI,D,2/21/2023,8277.910,8176.840,8232.390,8251.230,0
IEOI,D,2/22/2023,8233.600,8120.860,8162.390,8233.600,0
IEOI,D,2/23/2023,8200.500,8137.290,8156.890,8164.400,0
IEOI,D,2/24/2023,8211.460,8057.590,8057.590,8159.410,0
IEOI,D,2/27/2023,8227.310,8061.470,8214.790,8061.470,0
IEOI,D,2/28/2023,8266.200,8149.750,8214.900,8215.060,0
IEOI,D,3/1/2023,8260.960,8185.280,8220.060,8217.920,0
IEOI,D,3/2/2023,8403.260,8120.230,8393.530,8220.060,0
IEOI,D,3/3/2023,8461.500,8401.180,8447.400,8401.180,0
IEOI,D,3/6/2023,8575.190,8450.020,8562.100,8450.020,0
IEOI,D,3/7/2023,8636.290,8532.470,8582.740,8559.890,0
IEOI,D,3/8/2023,8603.070,8557.730,8565.410,8583.170,0
IEOI,D,3/9/2023,8565.410,8457.990,8491.140,8565.410,0
IEOI,D,3/10/2023,8481.470,8283.070,8384.220,8481.470,0
IEOI,D,3/13/2023,8392.660,8064.930,8103.060,8389.160,0
IEOI,D,3/14/2023,8313.960,8094.960,8291.430,8102.080,0
IEOI,D,3/15/2023,8290.420,7906.070,7987.450,8290.420,0
IEOI,D,3/16/2023,8191.070,7956.430,8167.620,7999.430,0
IEOI,D,3/17/2023,8320.520,7959.660,8007.950,8167.820,0
IEOI,D,3/20/2023,8226.020,7819.630,8167.500,8007.740,0
IEOI,D,3/21/2023,8393.040,8179.980,8374.560,8179.980,0
IEOI,D,3/22/2023,8385.170,8310.440,8332.160,8374.740,0
IEOI,D,3/23/2023,8324.300,8188.990,8235.780,8324.300,0
IEOI,D,3/24/2023,8235.140,7979.680,7999.600,8235.140,0
IEOI,D,3/27/2023,8176.910,8015.210,8094.590,8015.210,0
IEOI,D,3/28/2023,8190.300,8068.500,8124.730,8099.230,0
IEOI,D,3/29/2023,8230.620,8118.920,8223.430,8127.150,0
IEOI,D,3/30/2023,8341.060,8224.730,8328.720,8224.730,0
IEOI,D,3/31/2023,8364.800,8280.070,8341.190,8327.430,0
IEOI,D,4/3/2023,8346.630,8242.220,8253.230,8341.190,0
IEOI,D,4/4/2023,8332.710,8208.060,8216.600,8253.300,0
IEOI,D,4/5/2023,8216.970,8043.060,8043.060,8216.600,0
IEOI,D,4/6/2023,8144.280,8043.560,8126.090,8043.560,0
IEOI,D,4/7/2023,8126.090,8126.090,8126.090,8126.090,0
IEOI,D,4/10/2023,8126.090,8126.090,8126.090,8126.090,0
IEOI,D,4/11/2023,8262.360,8128.450,8262.360,8128.450,0
IEOI,D,4/12/2023,8279.920,8192.270,8231.530,8266.210,0
IEOI,D,4/13/2023,8259.770,8202.060,8255.150,8233.430,0
IEOI,D,4/14/2023,8321.880,8254.400,8308.560,8254.400,0
IEOI,D,4/17/2023,8391.300,8308.760,8378.660,8308.760,0
IEOI,D,4/18/2023,8521.050,8379.260,8480.680,8379.260,0
IEOI,D,4/19/2023,8555.120,8479.970,8543.030,8479.970,0
IEOI,D,4/20/2023,8572.230,8472.950,8510.680,8543.930,0
IEOI,D,4/21/2023,8507.840,8436.770,8489.950,8507.840,0
IEOI,D,4/24/2023,8535.180,8475.430,8495.130,8489.950,0
IEOI,D,4/25/2023,8515.300,8409.220,8507.150,8490.080,0
IEOI,D,4/26/2023,8505.380,8321.550,8461.150,8505.380,0
IEOI,D,4/27/2023,8462.730,8349.990,8368.630,8459.130,0
IEOI,D,4/28/2023,8470.970,8310.970,8432.120,8369.040,0
IEOI,D,5/1/2023,8432.120,8432.120,8432.120,8432.120,0
IEOI,D,5/2/2023,8506.970,8373.810,8388.420,8433.770,0
IEOI,D,5/3/2023,8466.630,8317.150,8318.650,8379.110,0
IEOI,D,5/4/2023,8346.130,8257.690,8287.130,8317.900,0
IEOI,D,5/5/2023,8396.670,8278.930,8396.670,8287.080,0
IEOI,D,5/8/2023,8511.970,8389.260,8511.970,8397.040,0
IEOI,D,5/9/2023,8569.280,8467.450,8557.260,8510.380,0
IEOI,D,5/10/2023,8588.370,8514.680,8536.860,8559.690,0
IEOI,D,5/11/2023,8599.240,8494.870,8544.010,8536.860,0
IEOI,D,5/12/2023,8597.490,8525.170,8545.400,8544.130,0
IEOI,D,5/15/2023,8640.390,8546.460,8629.330,8546.460,0
IEOI,D,5/16/2023,8655.510,8574.650,8632.370,8627.360,0
IEOI,D,5/17/2023,8676.450,8580.200,8658.880,8629.760,0
IEOI,D,5/18/2023,8743.450,8646.590,8675.720,8664.950,0
IEOI,D,5/19/2023,8750.410,8669.410,8686.610,8675.610,0
IEOI,D,5/22/2023,8736.610,8645.230,8724.320,8685.000,0
IEOI,D,5/23/2023,8756.720,8699.760,8725.590,8724.450,0
IEOI,D,5/24/2023,8725.460,8511.080,8517.260,8725.460,0
IEOI,D,5/25/2023,8586.020,8465.750,8551.080,8517.610,0
IEOI,D,5/26/2023,8626.120,8496.010,8609.190,8550.960,0
IEOI,D,5/29/2023,8679.320,8582.570,8587.080,8609.310,0
IEOI,D,5/30/2023,8610.550,8470.950,8482.820,8581.730,0
IEOI,D,5/31/2023,8559.830,8417.870,8462.150,8478.660,0
IEOI,D,6/1/2023,8540.070,8464.090,8522.960,8464.090,0
IEOI,D,6/2/2023,8657.120,8543.380,8657.120,8543.380,0
IEOI,D,6/5/2023,8686.220,8580.230,8605.930,8657.370,0
IEOI,D,6/6/2023,8605.930,8507.920,8567.980,8605.930,0
IEOI,D,6/7/2023,8602.640,8546.480,8585.990,8568.930,0
IEOI,D,6/8/2023,8631.270,8554.860,8604.040,8591.310,0
IEOI,D,6/9/2023,8605.630,8492.360,8503.430,8605.630,0
IEOI,D,6/12/2023,8583.250,8504.070,8532.640,8504.070,0
IEOI,D,6/13/2023,8605.990,8517.600,8597.880,8539.970,0
IEOI,D,6/14/2023,8690.300,8587.700,8678.210,8594.960,0
IEOI,D,6/15/2023,8706.910,8588.590,8680.160,8681.700,0
IEOI,D,6/16/2023,8821.210,8683.720,8772.210,8683.720,0
IEOI,D,6/19/2023,8776.260,8684.740,8689.560,8776.260,0
IEOI,D,6/20/2023,8688.400,8581.780,8657.930,8688.400,0
IEOI,D,6/21/2023,8702.020,8624.680,8655.340,8656.770,0
IEOI,D,6/22/2023,8655.120,8535.220,8580.630,8655.120,0
IEOI,D,6/23/2023,8580.480,8438.260,8476.270,8580.480,0
IEOI,D,6/26/2023,8514.410,8404.440,8427.040,8475.890,0
IEOI,D,6/27/2023,8505.620,8411.440,8498.760,8430.000,0
IEOI,D,6/28/2023,8620.450,8511.550,8593.190,8511.550,0
IEOI,D,6/29/2023,8626.990,8563.480,8603.840,8593.030,0
IEOI,D,6/30/2023,8745.310,8605.930,8723.110,8605.930,0
IEOI,D,7/3/2023,8762.930,8706.180,8730.920,8723.430,0
IEOI,D,7/4/2023,8759.640,8705.340,8710.060,8731.080,0
IEOI,D,7/5/2023,8710.120,8653.010,8682.120,8710.120,0
IEOI,D,7/6/2023,8680.360,8376.180,8399.700,8680.360,0
IEOI,D,7/7/2023,8487.350,8359.210,8471.960,8395.680,0
IEOI,D,7/10/2023,8564.360,8430.340,8538.700,8472.090,0
IEOI,D,7/11/2023,8748.890,8538.730,8720.800,8538.730,0
IEOI,D,7/12/2023,8841.730,8691.650,8822.590,8720.920,0
IEOI,D,7/13/2023,8897.790,8796.150,8863.620,8822.400,0
IEOI,D,7/14/2023,8938.880,8835.830,8891.830,8862.090,0
IEOI,D,7/17/2023,8890.660,8808.670,8830.380,8886.970,0
IEOI,D,7/18/2023,8879.670,8809.460,8868.640,8832.810,0
IEOI,D,7/19/2023,8977.180,8869.370,8936.490,8869.370,0
IEOI,D,7/20/2023,8955.450,8867.490,8899.700,8936.490,0
IEOI,D,7/21/2023,8932.310,8872.520,8929.180,8902.420,0
IEOI,D,7/24/2023,8920.270,8809.400,8853.700,8920.270,0
IEOI,D,7/25/2023,8911.080,8820.820,8904.930,8852.790,0
IEOI,D,7/26/2023,8913.850,8861.430,8906.140,8904.820,0
IEOI,D,7/27/2023,9056.800,8909.300,9043.170,8909.300,0
IEOI,D,7/28/2023,9048.340,8974.960,9036.010,9043.170,0
IEOI,D,7/31/2023,9091.060,9017.280,9066.100,9042.740,0
IEOI,D,8/1/2023,9080.640,9024.290,9027.280,9066.660,0
IEOI,D,8/2/2023,9005.620,8859.350,8956.340,9005.620,0
IEOI,D,8/3/2023,8968.910,8827.220,8950.590,8955.900,0
IEOI,D,8/4/2023,9108.000,8960.280,9093.010,8960.280,0
IEOI,D,8/7/2023,9134.770,9027.050,9114.390,9093.010,0
IEOI,D,8/8/2023,9114.390,8962.470,9018.030,9114.390,0
IEOI,D,8/9/2023,9050.680,8898.830,8904.680,9018.160,0
IEOI,D,8/10/2023,8983.900,8904.630,8958.450,8904.630,0
IEOI,D,8/11/2023,8955.480,8818.940,8828.270,8955.480,0
IEOI,D,8/14/2023,8866.000,8797.600,8833.260,8827.310,0
IEOI,D,8/15/2023,8864.740,8756.120,8793.180,8834.710,0
IEOI,D,8/16/2023,8846.300,8773.340,8820.350,8797.620,0
IEOI,D,8/17/2023,8830.720,8696.890,8700.340,8830.720,0
IEOI,D,8/18/2023,8712.690,8571.990,8609.190,8702.280,0
IEOI,D,8/21/2023,8608.880,8574.110,8574.110,8608.880,0
IEOI,D,8/22/2023,8730.340,8592.600,8684.440,8592.600,0
IEOI,D,8/23/2023,8763.170,8670.750,8755.350,8685.630,0
IEOI,D,8/24/2023,8845.400,8692.400,8738.230,8756.270,0
IEOI,D,8/25/2023,8851.340,8719.350,8778.650,8737.860,0
IEOI,D,8/28/2023,8909.250,8778.500,8884.610,8778.500,0
IEOI,D,8/29/2023,8923.830,8846.910,8910.910,8885.200,0
IEOI,D,8/30/2023,8921.950,8854.360,8869.890,8912.070,0
IEOI,D,8/31/2023,8991.730,8867.870,8945.940,8869.120,0
IEOI,D,9/1/2023,8991.960,8914.150,8914.150,8945.140,0
IEOI,D,9/4/2023,8988.840,8867.700,8875.820,8924.040,0
IEOI,D,9/5/2023,8854.920,8774.040,8774.040,8849.730,0
IEOI,D,9/6/2023,8774.940,8646.540,8682.520,8774.940,0
IEOI,D,9/7/2023,8681.910,8590.130,8606.090,8680.530,0
IEOI,D,9/8/2023,8660.740,8523.100,8627.080,8607.040,0
IEOI,D,9/11/2023,8701.640,8601.180,8655.810,8628.300,0
IEOI,D,9/12/2023,8683.200,8553.710,8553.710,8663.790,0
IEOI,D,9/13/2023,8550.750,8441.700,8498.200,8550.750,0
IEOI,D,9/14/2023,8723.950,8498.200,8689.820,8498.200,0
IEOI,D,9/15/2023,8848.580,8701.430,8701.430,8718.560,0
IEOI,D,9/18/2023,8731.400,8545.960,8556.580,8699.240,0
IEOI,D,9/19/2023,8603.000,8538.970,8573.660,8554.990,0
IEOI,D,9/20/2023,8681.590,8573.660,8646.280,8573.660,0
IEOI,D,9/21/2023,8641.990,8530.550,8551.040,8641.990,0
IEOI,D,9/22/2023,8551.800,8494.400,8502.190,8548.120,0
IEOI,D,9/25/2023,8502.640,8324.940,8368.460,8502.190,0
IEOI,D,9/26/2023,8396.830,8336.190,8370.250,8376.000,0
IEOI,D,9/27/2023,8439.030,8366.920,8406.980,8376.800,0
IEOI,D,9/28/2023,8406.980,8262.170,8396.130,8406.980,0
IEOI,D,9/29/2023,8471.160,8396.130,8416.580,8396.130,0
IEOI,D,10/2/2023,8434.570,8273.630,8279.580,8418.600,0
IEOI,D,10/3/2023,8313.320,8213.620,8227.350,8273.330,0
IEOI,D,10/4/2023,8267.980,8175.740,8222.410,8227.850,0
IEOI,D,10/5/2023,8310.090,8231.520,8262.400,8231.520,0
IEOI,D,10/6/2023,8310.810,8206.390,8293.460,8266.300,0
IEOI,D,10/9/2023,8293.370,8156.540,8167.160,8293.370,0
IEOI,D,10/10/2023,8456.750,8160.210,8454.430,8160.210,0
IEOI,D,10/11/2023,8469.130,8369.070,8422.730,8454.430,0
IEOI,D,10/12/2023,8474.880,8346.700,8369.050,8422.340,0
IEOI,D,10/13/2023,8365.260,8202.710,8207.730,8346.320,0
IEOI,D,10/16/2023,8303.460,8203.960,8270.780,8207.570,0
IEOI,D,10/17/2023,8289.190,8117.180,8201.410,8270.390,0
IEOI,D,10/18/2023,8233.140,8099.500,8113.800,8200.880,0
IEOI,D,10/19/2023,8113.670,7982.810,7982.810,8113.670,0
IEOI,D,10/20/2023,7972.860,7776.620,7776.620,7972.860,0
IEOI,D,10/23/2023,7919.030,7778.230,7896.200,7778.230,0
IEOI,D,10/24/2023,7930.470,7841.110,7887.260,7902.690,0
IEOI,D,10/25/2023,7887.140,7784.730,7841.730,7887.140,0
IEOI,D,10/26/2023,7843.050,7706.780,7774.220,7841.730,0
IEOI,D,10/27/2023,7852.620,7732.130,7809.800,7776.520,0
IEOI,D,10/30/2023,7909.160,7812.330,7823.760,7812.330,0
IEOI,D,10/31/2023,7893.250,7802.650,7834.790,7819.220,0
IEOI,D,11/1/2023,7986.150,7833.530,7966.970,7833.530,0
IEOI,D,11/2/2023,8155.710,7952.350,8059.100,7966.970,0
IEOI,D,11/3/2023,8282.050,8059.100,8270.810,8059.100,0
IEOI,D,11/6/2023,8331.250,8188.940,8206.670,8271.900,0
IEOI,D,11/7/2023,8307.250,8186.280,8223.070,8206.970,0
IEOI,D,11/8/2023,8295.730,8196.430,8256.170,8214.370,0
IEOI,D,11/9/2023,8273.940,8024.330,8098.610,8256.050,0
IEOI,D,11/10/2023,8096.610,7984.800,8025.270,8096.610,0
IEOI,D,11/13/2023,8087.140,8011.290,8078.300,8027.950,0
IEOI,D,11/14/2023,8280.430,8072.840,8264.280,8078.300,0
IEOI,D,11/15/2023,8329.120,8232.250,8255.970,8264.280,0
IEOI,D,11/16/2023,8247.890,8127.450,8134.650,8247.890,0
IEOI,D,11/17/2023,8266.810,8134.570,8222.770,8134.570,0
IEOI,D,11/20/2023,8272.920,8197.690,8238.070,8223.080,0
IEOI,D,11/21/2023,8252.940,8185.740,8187.500,8231.540,0
IEOI,D,11/22/2023,8308.440,8186.630,8287.240,8186.720,0
IEOI,D,11/23/2023,8327.370,8252.050,8283.600,8292.250,0
IEOI,D,11/24/2023,8292.680,8236.160,8265.840,8284.770,0
IEOI,D,11/27/2023,8261.080,8180.150,8180.150,8259.340,0
IEOI,D,11/28/2023,8273.010,8173.440,8266.310,8174.300,0
IEOI,D,11/29/2023,8297.080,8230.570,8278.200,8260.860,0
IEOI,D,11/30/2023,8376.660,8245.510,8355.530,8283.370,0
IEOI,D,12/1/2023,8481.200,8339.530,8465.900,8355.840,0
IEOI,D,12/4/2023,8466.190,8366.930,8431.070,8466.190,0
IEOI,D,12/5/2023,8465.530,8396.820,8465.530,8429.200,0
IEOI,D,12/6/2023,8579.290,8458.370,8570.460,8464.290,0
IEOI,D,12/7/2023,8560.590,8471.530,8498.350,8556.810,0
IEOI,D,12/8/2023,8521.450,8445.270,8506.740,8498.350,0
IEOI,D,12/11/2023,8544.140,8471.620,8518.940,8506.120,0
IEOI,D,12/12/2023,8559.370,8473.440,8481.850,8517.850,0
IEOI,D,12/13/2023,8535.920,8455.220,8456.810,8482.630,0
IEOI,D,12/14/2023,8673.230,8464.580,8562.600,8464.580,0
IEOI,D,12/15/2023,8664.630,8566.450,8621.710,8566.450,0
IEOI,D,12/18/2023,8652.230,8543.820,8604.470,8617.090,0
IEOI,D,12/19/2023,8723.220,8601.210,8718.480,8601.210,0
IEOI,D,12/20/2023,8804.870,8718.780,8786.070,8718.780,0
IEOI,D,12/21/2023,8621.710,8621.710,8621.710,8621.710,0
IEOI,D,12/22/2023,8809.320,8724.650,8798.370,8753.410,0
IEOI,D,12/25/2023,8798.370,8798.370,8798.370,8798.370,0
IEOI,D,12/26/2023,8798.370,8798.370,8798.370,8798.370,0
IEOI,D,12/27/2023,8852.410,8798.680,8845.390,8798.680,0
IEOI,D,12/28/2023,8864.470,8753.170,8762.150,8847.340,0
IEOI,D,12/29/2023,8797.740,8760.360,8760.360,8762.320,0
IEOI,D,1/1/2024,8760.360,8760.360,8760.360,8760.360,0
IEOI,D,1/2/2024,8831.930,8730.530,8739.470,8765.530,0
IEOI,D,1/3/2024,8740.630,8600.190,8646.280,8740.630,0
IEOI,D,1/4/2024,8688.200,8602.100,8666.290,8647.430,0
IEOI,D,1/5/2024,8677.000,8545.020,8661.460,8666.290,0
IEOI,D,1/8/2024,8726.580,8591.790,8723.220,8661.460,0
IEOI,D,1/9/2024,8730.040,8627.010,8633.170,8724.560,0
IEOI,D,1/10/2024,8634.390,8460.200,8470.870,8634.390,0
IEOI,D,1/11/2024,8517.830,8394.090,8410.450,8472.680,0
IEOI,D,1/12/2024,8506.770,8396.420,8417.550,8421.210,0
IEOI,D,1/15/2024,8504.320,8421.590,8492.400,8421.590,0
IEOI,D,1/16/2024,8493.610,8397.490,8491.370,8493.610,0
IEOI,D,1/17/2024,8477.650,8376.610,8469.850,8477.650,0
IEOI,D,1/18/2024,8833.900,8471.190,8796.600,8471.190,0
IEOI,D,1/19/2024,8894.530,8807.770,8845.060,8815.700,0
IEOI,D,1/22/2024,8951.110,8844.280,8896.630,8844.280,0
IEOI,D,1/23/2024,8955.260,8873.750,8910.560,8899.420,0
IEOI,D,1/24/2024,8975.690,8917.260,8972.710,8917.260,0
IEOI,D,1/25/2024,9063.210,8948.090,9033.040,8972.920,0
IEOI,D,1/26/2024,9098.040,9007.330,9066.840,9033.590,0
IEOI,D,1/29/2024,9171.190,8967.330,9171.190,9067.550,0
IEOI,D,1/30/2024,9240.220,9156.670,9214.550,9174.040,0
IEOI,D,1/31/2024,9218.600,9157.320,9178.120,9214.760,0
IEOI,D,2/1/2024,9203.980,9116.280,9121.740,9170.090,0
IEOI,D,2/2/2024,9187.840,9082.720,9111.480,9138.760,0
IEOI,D,2/5/2024,9175.320,9037.570,9038.490,9112.740,0
IEOI,D,2/6/2024,9106.430,9008.160,9060.970,9038.760,0
IEOI,D,2/7/2024,9174.920,9054.660,9144.640,9054.660,0
IEOI,D,2/8/2024,9319.350,9141.210,9290.350,9141.210,0
IEOI,D,2/9/2024,9312.210,9232.620,9251.000,9290.350,0
IEOI,D,2/12/2024,9311.830,9251.770,9311.830,9251.770,0
IEOI,D,2/13/2024,9319.500,9243.720,9284.700,9313.900,0
IEOI,D,2/14/2024,9375.550,9282.710,9371.600,9299.990,0
IEOI,D,2/15/2024,9458.450,9304.640,9313.840,9372.020,0
IEOI,D,2/16/2024,9411.560,9280.350,9329.340,9317.420,0
IEOI,D,2/19/2024,9433.830,9300.840,9428.140,9329.470,0
IEOI,D,2/20/2024,9443.490,9380.680,9437.500,9429.960,0
IEOI,D,2/21/2024,9540.510,9404.300,9513.580,9437.610,0
IEOI,D,2/22/2024,9631.440,9521.870,9562.770,9521.870,0
IEOI,D,2/23/2024,9660.860,9540.630,9660.860,9563.510,0
IEOI,D,2/26/2024,9662.940,9399.590,9454.750,9662.940,0
IEOI,D,2/27/2024,9503.590,9424.310,9495.060,9454.980,0
IEOI,D,2/28/2024,9550.370,9495.170,9530.010,9499.750,0
IEOI,D,2/29/2024,9564.180,9483.690,9489.670,9525.320,0
IEOI,D,3/1/2024,9521.490,9440.850,9521.490,9490.720,0
IEOI,D,3/4/2024,9580.490,9516.020,9535.500,9521.490,0
IEOI,D,3/5/2024,9536.240,9447.600,9509.950,9536.240,0
IEOI,D,3/6/2024,9644.880,9510.070,9633.350,9510.070,0
IEOI,D,3/7/2024,9706.290,9592.920,9661.500,9633.910,0
IEOI,D,3/8/2024,9710.140,9669.940,9678.320,9676.550,0
IEOI,D,3/11/2024,9699.040,9603.180,9656.880,9673.300,0
IEOI,D,3/12/2024,9716.380,9644.890,9706.320,9662.750,0
IEOI,D,3/13/2024,9711.290,9640.680,9658.950,9701.780,0
IEOI,D,3/14/2024,9710.180,9642.000,9673.640,9666.660,0
IEOI,D,3/15/2024,9851.180,9675.720,9834.650,9675.720,0
IEOI,D,3/18/2024,9857.890,9806.830,9841.200,9834.920,0
IEOI,D,3/19/2024,9917.720,9823.560,9910.510,9841.200,0
IEOI,D,3/20/2024,9907.880,9848.990,9867.880,9907.880,0
IEOI,D,3/21/2024,9918.840,9837.060,9902.680,9872.700,0
IEOI,D,3/22/2024,9932.610,9843.980,9866.900,9901.790,0
IEOI,D,3/25/2024,9866.890,9785.710,9808.600,9865.170,0
IEOI,D,3/26/2024,9896.840,9792.740,9895.700,9810.230,0
IEOI,D,3/27/2024,9947.130,9860.020,9867.820,9895.910,0
IEOI,D,3/28/2024,10003.810,9868.170,9957.270,9868.170,0
IEOI,D,4/2/2024,10050.890,9862.730,9894.420,9939.630,0
IEOI,D,4/3/2024,10084.590,9894.420,10063.550,9894.420,0
IEOI,D,4/4/2024,10095.440,10020.340,10020.340,10060.950,0
IEOI,D,4/5/2024,10060.890,9895.670,10050.540,10010.440,0
IEOI,D,4/8/2024,10158.610,10015.160,10147.020,10047.950,0
IEOI,D,4/9/2024,10138.810,10045.760,10068.160,10138.810,0
IEOI,D,4/10/2024,10191.160,10036.890,10146.210,10087.630,0
IEOI,D,4/11/2024,10146.520,9937.660,9983.670,10145.420,0
IEOI,D,4/12/2024,10097.770,9842.940,9891.510,10003.220,0
IEOI,D,4/15/2024,10004.290,9890.420,9898.350,9891.630,0
IEOI,D,4/16/2024,9895.460,9750.580,9778.520,9895.460,0
IEOI,D,4/17/2024,9960.700,9780.260,9828.810,9780.260,0
IEOI,D,4/18/2024,9974.910,9846.990,9941.690,9846.990,0
IEOI,D,4/19/2024,9970.060,9812.240,9931.000,9928.640,0
IEOI,D,4/22/2024,10022.530,9926.030,9962.420,9934.460,0
IEOI,D,4/23/2024,10095.760,9964.320,10066.680,9964.320,0
IEOI,D,4/24/2024,10095.920,9947.280,9963.970,10067.770,0
IEOI,D,4/25/2024,10011.310,9848.690,9915.570,9960.550,0
IEOI,D,4/26/2024,10010.880,9914.890,9967.450,9914.890,0
IEOI,D,4/29/2024,10049.720,9954.000,9954.000,9967.180,0
IEOI,D,4/30/2024,10035.180,9916.830,9917.340,9954.000,0
IEOI,D,5/2/2024,10071.170,9916.200,10069.340,9916.200,0
IEOI,D,5/3/2024,10199.210,10068.800,10082.220,10068.800,0
IEOI,D,5/7/2024,10258.640,10012.240,10109.050,10084.900,0
IEOI,D,5/8/2024,10179.670,10090.600,10163.240,10108.620,0
IEOI,D,5/9/2024,10163.240,9956.980,9959.710,10163.240,0
IEOI,D,5/10/2024,10012.860,9944.340,10000.850,9962.840,0
IEOI,D,5/13/2024,10053.610,9948.420,9968.470,10000.320,0
IEOI,D,5/14/2024,9992.840,9932.810,9992.840,9970.390,0
IEOI,D,5/15/2024,10067.280,9982.930,10012.180,9992.190,0
IEOI,D,5/16/2024,10069.810,10000.860,10024.880,10010.960,0
IEOI,D,5/17/2024,10036.260,9994.190,10009.220,10024.880,0
IEOI,D,5/20/2024,10035.890,9925.750,9984.720,10011.830,0
IEOI,D,5/21/2024,9995.850,9906.630,9982.540,9985.940,0
IEOI,D,5/22/2024,10061.950,9947.730,10053.160,9982.830,0
IEOI,D,5/23/2024,10140.500,10046.350,10121.940,10053.160,0
IEOI,D,5/24/2024,10122.990,10039.080,10071.840,10122.990,0
IEOI,D,5/27/2024,10081.290,10024.750,10024.750,10070.780,0
IEOI,D,5/28/2024,10085.830,9994.010,9994.010,10023.700,0
IEOI,D,5/29/2024,10008.180,9861.090,9861.090,10001.170,0
IEOI,D,5/30/2024,9968.670,9840.900,9964.270,9861.320,0
IEOI,D,5/31/2024,9993.120,9923.520,9940.320,9962.420,0
IEOI,D,6/3/2024,10071.530,9939.680,10037.190,9939.680,0
IEOI,D,6/4/2024,10032.590,9890.330,9941.890,10032.590,0
IEOI,D,6/5/2024,10015.650,9912.420,9940.360,9942.100,0
IEOI,D,6/6/2024,9970.270,9855.120,9867.970,9941.060,0
IEOI,D,6/7/2024,9882.440,9826.340,9835.680,9867.450,0
IEOI,D,6/10/2024,9837.960,9693.810,9718.900,9835.800,0
IEOI,D,6/11/2024,9728.770,9551.270,9577.640,9715.450,0
IEOI,D,6/12/2024,9695.060,9573.950,9681.210,9573.950,0
IEOI,D,6/13/2024,9676.830,9534.580,9550.510,9676.830,0
IEOI,D,6/14/2024,9569.950,9346.690,9386.260,9550.510,0
IEOI,D,6/17/2024,9495.510,9363.930,9431.730,9388.010,0
IEOI,D,6/18/2024,9556.000,9433.940,9498.600,9433.940,0
IEOI,D,6/19/2024,9590.750,9499.050,9585.070,9499.050,0
IEOI,D,6/20/2024,9587.970,9523.620,9545.640,9581.900,0
IEOI,D,6/21/2024,9544.730,9357.930,9414.820,9544.730,0
IEOI,D,6/24/2024,9446.080,9368.950,9441.350,9405.610,0
IEOI,D,6/25/2024,9524.010,9436.050,9516.120,9445.050,0
IEOI,D,6/26/2024,9551.650,9414.170,9441.280,9525.920,0
IEOI,D,6/27/2024,9441.170,9335.630,9364.880,9441.170,0
IEOI,D,6/28/2024,9419.750,9316.680,9318.350,9368.410,0
IEOI,D,7/1/2024,9485.570,9318.350,9325.720,9318.350,0
IEOI,D,7/2/2024,9323.870,9243.140,9311.900,9323.870,0
IEOI,D,7/3/2024,9455.380,9311.480,9425.800,9311.480,0
IEOI,D,7/4/2024,9518.290,9424.060,9485.200,9424.060,0
IEOI,D,7/5/2024,9546.990,9476.170,9510.650,9485.470,0
IEOI,D,7/8/2024,9667.810,9474.780,9655.800,9503.350,0
IEOI,D,7/9/2024,9712.250,9599.640,9625.650,9644.790,0
IEOI,D,7/10/2024,9710.730,9581.820,9691.310,9626.280,0
IEOI,D,7/11/2024,9776.390,9678.250,9772.600,9699.720,0
IEOI,D,7/12/2024,9783.630,9714.150,9769.030,9782.470,0
IEOI,D,7/15/2024,9813.380,9722.540,9740.680,9776.160,0
IEOI,D,7/16/2024,9824.680,9691.910,9808.330,9756.860,0
IEOI,D,7/17/2024,9820.430,9721.290,9757.620,9802.410,0
IEOI,D,7/18/2024,9847.870,9716.590,9771.370,9758.140,0
IEOI,D,7/19/2024,9770.210,9633.320,9703.520,9770.210,0
IEOI,D,7/22/2024,0.000,0.000,0.000,0.000,0
IEOI,D,7/23/2024,9462.960,9367.330,9406.600,9367.330,0
IEOI,D,7/24/2024,9462.920,9340.300,9349.850,9400.690,0
IEOI,D,7/25/2024,9392.480,9180.110,9392.480,9349.850,0
IEOI,D,7/26/2024,9551.040,9383.080,9541.460,9383.080,0
IEOI,D,7/29/2024,9598.600,9489.600,9536.030,9534.530,0
IEOI,D,7/30/2024,9648.860,9518.690,9619.970,9533.250,0
IEOI,D,7/31/2024,9821.180,9620.910,9674.070,9620.910,0
IEOI,D,8/1/2024,9685.870,9497.160,9497.160,9674.700,0
IEOI,D,8/2/2024,9474.880,9237.260,9263.370,9474.880,0
IEOI,D,8/5/2024,9210.550,8969.330,9148.210,9210.550,0
IEOI,D,8/6/2024,9290.600,9096.500,9153.840,9148.080,0
IEOI,D,8/7/2024,9316.050,9155.750,9277.750,9155.750,0
IEOI,D,8/8/2024,9325.760,9159.970,9279.180,9278.240,0
IEOI,D,8/9/2024,9457.730,9281.090,9388.940,9281.090,0
IEOI,D,8/12/2024,9458.200,9367.720,9378.820,9388.340,0
IEOI,D,8/13/2024,9436.340,9363.750,9418.450,9373.040,0
IEOI,D,8/14/2024,9475.760,9368.410,9381.340,9418.890,0
IEOI,D,8/15/2024,9536.370,9357.430,9525.790,9363.370,0
IEOI,D,8/16/2024,9526.090,9450.340,9516.440,9526.090,0
IEOI,D,8/19/2024,9585.750,9497.010,9551.470,9510.700,0
IEOI,D,8/20/2024,9599.010,9472.870,9472.870,9557.760,0
IEOI,D,8/21/2024,9520.660,9447.370,9506.130,9472.960,0
IEOI,D,8/22/2024,9562.000,9471.960,9480.850,9506.130,0
IEOI,D,8/23/2024,9568.400,9460.570,9559.000,9482.140,0
IEOI,D,8/26/2024,0.000,0.000,0.000,0.000,0
IEOI,D,8/27/2024,9756.250,9592.840,9679.270,9628.920,0
IEOI,D,8/28/2024,9708.730,9632.350,9672.680,9683.470,0
IEOI,D,8/29/2024,9726.630,9656.760,9705.480,9671.770,0
IEOI,D,8/30/2024,9796.390,9701.320,9779.080,9702.330,0
IEOI,D,9/2/2024,9832.410,9711.750,9813.550,9779.180,0
IEOI,D,9/3/2024,9832.110,9688.100,9716.860,9813.550,0
IEOI,D,9/4/2024,9716.560,9585.150,9644.960,9716.560,0
IEOI,D,9/5/2024,9719.420,9635.680,9674.050,9645.130,0
IEOI,D,9/6/2024,9704.070,9553.480,9571.960,9672.860,0
IEOI,D,9/9/2024,9689.530,9579.280,9654.890,9579.280,0
IEOI,D,9/10/2024,9718.350,9624.780,9695.060,9656.060,0
IEOI,D,9/11/2024,9747.540,9565.350,9607.230,9698.240,0
IEOI,D,9/12/2024,9758.210,9562.850,9616.330,9626.250,0
IEOI,D,9/13/2024,9684.740,9605.100,9670.510,9617.320,0
IEOI,D,9/16/2024,9678.220,9608.900,9661.630,9678.220,0
IEOI,D,9/17/2024,9872.480,9661.630,9841.170,9661.630,0
IEOI,D,9/18/2024,9846.250,9773.260,9787.360,9841.040,0
IEOI,D,9/19/2024,10017.880,9787.410,9998.620,9787.410,0
IEOI,D,9/20/2024,10029.690,9933.360,9967.180,9994.350,0
IEOI,D,9/23/2024,9971.580,9908.310,9921.700,9967.240,0
IEOI,D,9/24/2024,10022.640,9921.950,9969.330,9921.950,0
IEOI,D,9/25/2024,10074.130,9913.020,10066.070,9957.780,0
IEOI,D,9/26/2024,10255.960,10066.500,10224.170,10066.500,0
IEOI,D,9/27/2024,10246.660,10107.150,10107.150,10225.390,0
IEOI,D,9/30/2024,10105.870,9896.250,9897.160,10105.870,0
IEOI,D,10/1/2024,9926.610,9642.420,9642.420,9895.800,0
IEOI,D,10/2/2024,9697.510,9579.410,9588.380,9642.420,0
IEOI,D,10/3/2024,9605.220,9479.100,9507.790,9588.380,0
IEOI,D,10/4/2024,9620.540,9490.750,9607.720,9505.070,0
IEOI,D,10/7/2024,9707.890,9588.720,9630.950,9622.550,0
IEOI,D,10/8/2024,9706.000,9568.410,9687.350,9620.980,0
IEOI,D,10/9/2024,9787.320,9665.680,9787.320,9687.350,0
IEOI,D,10/10/2024,9785.960,9678.020,9702.360,9785.960,0
IEOI,D,10/11/2024,9738.570,9664.470,9734.740,9706.020,0
IEOI,D,10/14/2024,9809.580,9712.300,9796.180,9726.780,0
IEOI,D,10/15/2024,9882.710,9797.480,9844.500,9797.480,0
IEOI,D,10/16/2024,9855.140,9722.770,9814.410,9855.140,0
IEOI,D,10/17/2024,9871.950,9798.080,9846.490,9814.780,0
IEOI,D,10/18/2024,9900.500,9811.870,9869.630,9844.310,0
IEOI,D,10/21/2024,9898.140,9803.360,9827.900,9868.370,0
IEOI,D,10/22/2024,9856.990,9759.830,9835.020,9828.140,0
IEOI,D,10/23/2024,9876.990,9751.190,9784.270,9830.040,0
IEOI,D,10/24/2024,9848.490,9773.200,9784.250,9785.390,0
IEOI,D,10/25/2024,9830.590,9731.190,9763.690,9780.430,0
IEOI,D,10/28/2024,9855.590,9719.590,9832.550,9770.780,0
IEOI,D,10/29/2024,9831.700,9720.440,9755.160,9821.600,0
IEOI,D,10/30/2024,9741.320,9630.160,9678.860,9741.320,0
IEOI,D,10/31/2024,9702.530,9592.730,9636.090,9673.210,0
IEOI,D,11/1/2024,9857.790,9605.990,9857.790,9634.980,0
IEOI,D,11/4/2024,9882.140,9770.350,9809.160,9835.430,0
IEOI,D,11/5/2024,9986.490,9721.860,9938.570,9762.460,0
IEOI,D,11/6/2024,10092.250,9766.260,9783.230,9953.480,0
IEOI,D,11/7/2024,9938.060,9783.430,9879.000,9783.430,0
IEOI,D,11/8/2024,9910.270,9800.540,9800.540,9880.220,0
IEOI,D,11/11/2024,9953.710,9800.540,9913.680,9800.540,0
IEOI,D,11/12/2024,9924.200,9792.860,9793.140,9913.940,0
IEOI,D,11/13/2024,9792.830,9643.350,9691.810,9792.830,0
IEOI,D,11/14/2024,9837.770,9692.750,9809.120,9692.750,0
IEOI,D,11/15/2024,9852.760,9713.240,9713.240,9797.380,0
IEOI,D,11/18/2024,9760.110,9661.390,9709.610,9714.240,0
IEOI,D,11/19/2024,9730.950,9544.350,9614.920,9710.110,0
IEOI,D,11/20/2024,9717.540,9611.810,9639.280,9615.990,0
IEOI,D,11/21/2024,9660.300,9476.430,9596.660,9636.920,0
IEOI,D,11/22/2024,9637.780,9523.550,9613.970,9596.660,0