,,,,,,, IEO,D,11/27/2019,5.980,6.100,6.040,0.000,550279 IEO,D,11/28/2019,5.980,6.100,6.040,0.000,550279 IEO,D,11/29/2019,5.970,6.090,6.030,0.000,550279 IEO,D,12/2/2019,5.970,6.090,6.030,0.000,550279 IEO,D,12/3/2019,5.970,6.090,6.030,0.000,550279 IEO,D,12/4/2019,5.960,6.080,6.020,0.000,550312 IEO,D,12/5/2019,5.970,6.090,6.030,0.000,550292 IEO,D,12/6/2019,5.970,6.090,6.030,0.000,550317 IEO,D,12/9/2019,5.990,6.110,6.050,0.000,550317 IEO,D,12/10/2019,6.000,6.120,6.060,0.000,550317 IEO,D,12/11/2019,6.000,6.120,6.060,0.000,550317 IEO,D,12/12/2019,6.010,6.130,6.070,0.000,550317 IEO,D,12/13/2019,6.010,6.140,6.070,0.000,550341 IEO,D,12/16/2019,6.020,6.140,6.080,0.000,550341 IEO,D,12/17/2019,6.020,6.140,6.080,0.000,550341 IEO,D,12/18/2019,6.030,6.160,6.090,0.000,550351 IEO,D,12/19/2019,6.020,6.140,6.080,0.000,550375 IEO,D,12/20/2019,6.010,6.130,6.070,0.000,550399 IEO,D,12/23/2019,6.010,6.140,6.070,0.000,550399 IEO,D,12/24/2019,6.010,6.130,6.070,0.000,550399 IEO,D,12/27/2019,6.020,6.140,6.080,0.000,550399 IEO,D,12/30/2019,6.020,6.140,6.080,0.000,550399 IEO,D,12/31/2019,6.020,6.140,6.080,0.000,550464 IEO,D,1/1/2020,6.020,6.140,6.080,0.000,550464 IEO,D,1/3/2020,6.020,6.140,6.080,0.000,550464 IEO,D,1/7/2020,6.020,6.140,6.080,0.000,550489 IEO,D,1/8/2020,6.020,6.150,6.080,0.000,550489 IEO,D,1/10/2020,6.030,6.160,6.090,0.000,550458 IEO,D,1/13/2020,6.030,6.160,6.090,0.000,550470 IEO,D,1/14/2020,6.040,6.160,6.100,0.000,550255 IEO,D,1/15/2020,6.030,6.150,6.090,0.000,550260 IEO,D,1/16/2020,6.030,6.150,6.090,0.000,550260 IEO,D,1/17/2020,6.030,6.150,6.090,0.000,550284 IEO,D,1/20/2020,6.040,6.160,6.100,0.000,550284 IEO,D,1/21/2020,6.050,6.170,6.110,0.000,550284 IEO,D,1/22/2020,6.050,6.180,6.120,0.000,550284 IEO,D,1/23/2020,6.060,6.180,6.120,0.000,550284 IEO,D,1/24/2020,6.060,6.190,6.130,0.000,550284 IEO,D,1/27/2020,6.080,6.210,6.150,0.000,550284 IEO,D,1/28/2020,6.080,6.210,6.150,0.000,550284 IEO,D,1/29/2020,6.090,6.210,6.150,0.000,550284 IEO,D,1/30/2020,6.090,6.220,6.160,0.000,550290 IEO,D,1/31/2020,6.100,6.220,6.160,0.000,550291 IEO,D,2/3/2020,6.100,6.220,6.160,0.000,550303 IEO,D,2/4/2020,6.100,6.230,6.170,0.000,550303 IEO,D,2/5/2020,6.110,6.240,6.180,0.000,550323 IEO,D,2/6/2020,6.130,6.250,6.190,0.000,550317 IEO,D,2/7/2020,6.140,6.270,6.200,0.000,550317 IEO,D,2/10/2020,6.140,6.270,6.200,0.000,550317 IEO,D,2/11/2020,6.140,6.270,6.210,0.000,550317 IEO,D,2/12/2020,6.160,6.280,6.220,0.000,550328 IEO,D,2/13/2020,6.160,6.290,6.220,0.000,550337 IEO,D,2/14/2020,6.170,6.290,6.230,0.000,550360 IEO,D,2/17/2020,6.170,6.290,6.230,0.000,550164 IEO,D,2/18/2020,6.160,6.290,6.220,0.000,550164 IEO,D,2/19/2020,6.160,6.290,6.220,0.000,550164 IEO,D,2/20/2020,6.170,6.290,6.230,0.000,550164 IEO,D,2/21/2020,6.160,6.280,6.220,0.000,550164 IEO,D,2/24/2020,6.130,6.250,6.190,0.000,550164 IEO,D,2/25/2020,6.110,6.230,6.170,0.000,550164 IEO,D,2/26/2020,6.070,6.190,6.130,0.000,550176 IEO,D,2/27/2020,6.010,6.130,6.070,0.000,550176 IEO,D,2/28/2020,5.940,6.060,6.000,0.000,550176 IEO,D,3/3/2020,5.970,6.090,6.030,0.000,550200 IEO,D,3/4/2020,5.980,6.100,6.040,0.000,550006 IEO,D,3/5/2020,5.940,6.060,6.000,0.000,550006 IEO,D,3/6/2020,5.870,5.990,5.930,0.000,549975 IEO,D,3/9/2020,5.610,5.730,5.670,0.000,549975 IEO,D,3/10/2020,5.670,5.780,5.730,0.000,549993 IEO,D,3/11/2020,5.650,5.770,5.710,0.000,549993 IEO,D,3/12/2020,5.430,5.540,5.490,0.000,549993 IEO,D,3/13/2020,5.400,5.500,5.450,0.000,550007 IEO,D,3/16/2020,5.180,5.280,5.230,0.000,550007 IEO,D,3/17/2020,4.990,5.090,5.040,0.000,550026 IEO,D,3/18/2020,4.860,4.960,4.910,0.000,550026 IEO,D,3/19/2020,5.000,5.100,5.050,0.000,550026 IEO,D,3/20/2020,5.040,5.140,5.090,0.000,550036 IEO,D,3/23/2020,5.000,5.100,5.050,0.000,550036 IEO,D,3/24/2020,5.040,5.140,5.090,0.000,550056 IEO,D,3/26/2020,5.160,5.260,5.210,0.000,550056 IEO,D,3/27/2020,5.180,5.280,5.230,0.000,550056 IEO,D,3/30/2020,5.170,5.270,5.220,0.000,550056 IEO,D,3/31/2020,5.200,5.310,5.260,0.000,550098 IEO,D,4/1/2020,5.170,5.280,5.230,0.000,550098 IEO,D,4/2/2020,5.180,5.290,5.240,0.000,550126 IEO,D,4/3/2020,5.170,5.270,5.220,0.000,550126 IEO,D,4/6/2020,5.190,5.300,5.240,0.000,550093 IEO,D,4/7/2020,5.210,5.320,5.270,0.000,550093 IEO,D,4/8/2020,5.230,5.330,5.280,0.000,550093 IEO,D,4/9/2020,5.280,5.390,5.330,0.000,550093 IEO,D,4/10/2020,5.280,5.390,5.330,0.000,550093 IEO,D,4/13/2020,5.280,5.390,5.330,0.000,550093 IEO,D,4/14/2020,5.340,5.440,5.390,0.000,550093 IEO,D,4/15/2020,5.310,5.420,5.370,0.000,550025 IEO,D,4/16/2020,5.280,5.390,5.340,0.000,550025 IEO,D,4/21/2020,5.250,5.360,5.300,0.000,550025 IEO,D,4/22/2020,5.200,5.310,5.260,0.000,550025 IEO,D,4/23/2020,5.220,5.320,5.270,0.000,550036 IEO,D,4/24/2020,5.220,5.320,5.270,0.000,550048 IEO,D,4/27/2020,5.230,5.340,5.280,0.000,550048 IEO,D,4/28/2020,5.230,5.340,5.280,0.000,550048 IEO,D,4/29/2020,5.210,5.320,5.260,0.000,550048 IEO,D,4/30/2020,5.230,5.340,5.290,0.000,550048 IEO,D,5/4/2020,5.200,5.300,5.250,0.000,550067 IEO,D,5/5/2020,5.200,5.300,5.250,0.000,550067 IEO,D,5/6/2020,5.200,5.300,5.250,0.000,550080 IEO,D,5/7/2020,5.190,5.290,5.240,0.000,550080 IEO,D,5/8/2020,5.140,5.300,5.240,0.000,550055 IEO,D,5/11/2020,5.140,5.290,5.240,0.000,537659 IEO,D,5/12/2020,5.140,5.300,5.240,0.000,537659 IEO,D,5/13/2020,5.140,5.300,5.240,0.000,537659 IEO,D,5/14/2020,5.120,5.280,5.230,0.000,537659 IEO,D,5/15/2020,5.120,5.280,5.220,0.000,537659 IEO,D,5/18/2020,5.140,5.290,5.240,0.000,537659 IEO,D,5/19/2020,5.160,5.320,5.270,0.000,537695 IEO,D,5/20/2020,5.200,5.360,5.300,0.000,537695 IEO,D,5/21/2020,5.210,5.370,5.320,0.000,537695 IEO,D,5/22/2020,5.220,5.380,5.330,0.000,537695 IEO,D,5/25/2020,5.230,5.390,5.330,0.000,537695 IEO,D,5/26/2020,5.250,5.410,5.350,0.000,537805 IEO,D,5/27/2020,5.300,5.470,5.410,0.000,537805 IEO,D,5/28/2020,5.330,5.500,5.440,0.000,537805 IEO,D,5/29/2020,5.360,5.530,5.470,0.000,537860 IEO,D,6/1/2020,5.390,5.550,5.500,0.000,537860 IEO,D,6/2/2020,5.440,5.610,5.550,0.000,537897 IEO,D,6/3/2020,5.490,5.660,5.600,0.000,537933 IEO,D,6/4/2020,5.550,5.720,5.660,0.000,537904 IEO,D,6/5/2020,5.600,5.770,5.710,0.000,537904 IEO,D,6/9/2020,5.600,5.770,5.710,0.000,537904 IEO,D,6/10/2020,5.580,5.750,5.690,0.000,537904 IEO,D,6/11/2020,5.570,5.740,5.680,0.000,537904 IEO,D,6/12/2020,5.570,5.740,5.680,0.000,537904 IEO,D,6/15/2020,5.560,5.730,5.670,0.000,537904 IEO,D,6/16/2020,5.590,5.760,5.710,0.000,537904 IEO,D,6/17/2020,5.590,5.760,5.700,0.000,537930 IEO,D,6/18/2020,5.580,5.750,5.700,0.000,537930 IEO,D,6/19/2020,5.580,5.750,5.700,0.000,537930 IEO,D,6/22/2020,5.580,5.750,5.690,0.000,537930 IEO,D,6/23/2020,5.570,5.750,5.690,0.000,537930 IEO,D,6/24/2020,5.570,5.740,5.690,0.000,537930 IEO,D,6/25/2020,5.570,5.740,5.680,0.000,537930 IEO,D,6/26/2020,5.560,5.730,5.680,0.000,537956 IEO,D,6/29/2020,5.560,5.730,5.670,0.000,537416 IEO,D,6/30/2020,5.560,5.740,5.680,0.000,536339 IEO,D,7/1/2020,5.570,5.740,5.680,0.000,536339 IEO,D,7/2/2020,5.580,5.750,5.700,0.000,536339 IEO,D,7/3/2020,5.580,5.750,5.700,0.000,536339 IEO,D,7/6/2020,5.600,5.770,5.710,0.000,536310 IEO,D,7/7/2020,5.590,5.760,5.710,0.000,536320 IEO,D,7/8/2020,5.590,5.760,5.700,0.000,536320 IEO,D,7/9/2020,5.600,5.770,5.710,0.000,536320 IEO,D,7/10/2020,5.580,5.750,5.690,0.000,536320 IEO,D,7/13/2020,5.570,5.740,5.690,0.000,536320 IEO,D,7/14/2020,5.560,5.730,5.680,0.000,536338 IEO,D,7/15/2020,5.560,5.730,5.680,0.000,536338 IEO,D,7/16/2020,5.570,5.740,5.680,0.000,536338 IEO,D,7/17/2020,5.580,5.750,5.690,0.000,536338 IEO,D,7/20/2020,5.590,5.760,5.700,0.000,536245 IEO,D,7/21/2020,5.600,5.770,5.710,0.000,536245 IEO,D,7/22/2020,5.600,5.770,5.710,0.000,536247 IEO,D,7/23/2020,5.610,5.780,5.720,0.000,536257 IEO,D,7/24/2020,5.600,5.770,5.720,0.000,536257 IEO,D,7/27/2020,5.590,5.760,5.710,0.000,536257 IEO,D,7/28/2020,5.590,5.760,5.700,0.000,536257 IEO,D,7/29/2020,5.580,5.760,5.700,0.000,536257 IEO,D,7/30/2020,5.570,5.740,5.680,0.000,536262 IEO,D,7/31/2020,5.560,5.730,5.670,0.000,536281 IEO,D,8/3/2020,5.560,5.730,5.670,0.000,536281 IEO,D,8/4/2020,5.560,5.730,5.670,0.000,536281 IEO,D,8/5/2020,5.570,5.740,5.680,0.000,536281 IEO,D,8/6/2020,5.580,5.760,5.700,0.000,536265 IEO,D,8/7/2020,5.590,5.760,5.700,0.000,536265 IEO,D,8/10/2020,5.590,5.770,5.710,0.000,536265 IEO,D,8/11/2020,5.600,5.770,5.720,0.000,536265 IEO,D,8/12/2020,5.600,5.780,5.720,0.000,536278 IEO,D,8/13/2020,5.600,5.770,5.720,0.000,536278 IEO,D,8/14/2020,5.600,5.770,5.710,0.000,536281 IEO,D,8/17/2020,5.600,5.770,5.710,0.000,536306 IEO,D,8/18/2020,5.600,5.770,5.710,0.000,536306 IEO,D,8/19/2020,5.600,5.770,5.720,0.000,536315 IEO,D,8/20/2020,5.600,5.770,5.710,0.000,536364 IEO,D,8/21/2020,5.600,5.770,5.720,0.000,536364 IEO,D,8/24/2020,5.600,5.770,5.710,0.000,536364 IEO,D,8/25/2020,5.600,5.770,5.710,0.000,536364 IEO,D,8/26/2020,5.600,5.770,5.710,0.000,498318 IEO,D,8/27/2020,5.600,5.770,5.710,0.000,498318 IEO,D,8/28/2020,5.600,5.770,5.710,0.000,498318 IEO,D,8/31/2020,5.600,5.770,5.710,0.000,498318 IEO,D,9/1/2020,5.600,5.770,5.720,0.000,498318 IEO,D,9/2/2020,5.630,5.800,5.740,0.000,498318 IEO,D,9/3/2020,5.630,5.810,5.750,0.000,498318 IEO,D,9/4/2020,5.630,5.800,5.740,0.000,497726 IEO,D,9/7/2020,5.630,5.800,5.740,0.000,497745 IEO,D,9/8/2020,5.610,5.790,5.730,0.000,497745 IEO,D,9/9/2020,5.610,5.780,5.720,0.000,497770 IEO,D,9/10/2020,5.620,5.790,5.730,0.000,497770 IEO,D,9/11/2020,5.620,5.790,5.730,0.000,497770 IEO,D,9/14/2020,5.630,5.800,5.740,0.000,497783 IEO,D,9/15/2020,5.630,5.800,5.750,0.000,497783 IEO,D,9/16/2020,5.660,5.830,5.770,0.000,497783 IEO,D,9/17/2020,5.670,5.840,5.780,0.000,497826 IEO,D,9/18/2020,5.670,5.840,5.780,0.000,497826 IEO,D,9/21/2020,5.650,5.830,5.770,0.000,497826 IEO,D,9/22/2020,5.650,5.830,5.770,0.000,497768 IEO,D,9/23/2020,5.650,5.820,5.770,0.000,497768 IEO,D,9/24/2020,5.630,5.810,5.750,0.000,497776 IEO,D,9/25/2020,5.630,5.800,5.740,0.000,497803 IEO,D,9/28/2020,5.630,5.800,5.740,0.000,497803 IEO,D,9/29/2020,5.630,5.800,5.740,0.000,497730 IEO,D,9/30/2020,5.640,5.810,5.750,0.000,497730 IEO,D,10/1/2020,5.650,5.820,5.760,0.000,497730 IEO,D,10/2/2020,5.650,5.820,5.770,0.000,497730 IEO,D,10/5/2020,5.650,5.830,5.770,0.000,497748 IEO,D,10/6/2020,5.660,5.830,5.770,0.000,497731 IEO,D,10/7/2020,5.660,5.840,5.780,0.000,497731 IEO,D,10/8/2020,5.670,5.850,5.790,0.000,497731 IEO,D,10/9/2020,5.680,5.850,5.790,0.000,497731 IEO,D,10/12/2020,5.680,5.860,5.800,0.000,497731 IEO,D,10/13/2020,5.690,5.860,5.800,0.000,497731 IEO,D,10/14/2020,5.690,5.860,5.800,0.000,497731 IEO,D,10/15/2020,5.680,5.850,5.790,0.000,497731 IEO,D,10/16/2020,5.680,5.860,5.800,0.000,497740 IEO,D,10/19/2020,5.680,5.860,5.800,0.000,497740 IEO,D,10/20/2020,5.680,5.850,5.790,0.000,497740 IEO,D,10/21/2020,5.670,5.840,5.790,0.000,497740 IEO,D,10/22/2020,5.670,5.840,5.780,0.000,497741 IEO,D,10/23/2020,5.670,5.840,5.790,0.000,497741 IEO,D,10/26/2020,5.670,5.840,5.790,0.000,497741 IEO,D,10/27/2020,5.660,5.840,5.780,0.000,497741 IEO,D,10/29/2020,5.620,5.800,5.740,0.000,497759 IEO,D,10/30/2020,5.620,5.790,5.730,0.000,497759 IEO,D,11/2/2020,5.580,5.760,5.700,0.000,497771 IEO,D,11/3/2020,5.610,5.780,5.720,0.000,497782 IEO,D,11/4/2020,5.620,5.800,5.740,0.000,497782 IEO,D,11/5/2020,5.640,5.820,5.760,0.000,497763 IEO,D,11/6/2020,5.650,5.820,5.760,0.000,497763 IEO,D,11/9/2020,5.670,5.850,5.790,0.000,497763 IEO,D,11/10/2020,5.690,5.860,5.800,0.000,497775 IEO,D,11/11/2020,5.690,5.870,5.810,0.000,497795 IEO,D,11/12/2020,5.700,5.870,5.810,0.000,497795 IEO,D,11/13/2020,5.690,5.860,5.800,0.000,497795 IEO,D,11/16/2020,5.710,5.890,5.830,0.000,497795 IEO,D,11/17/2020,5.760,5.930,5.870,0.000,497527 IEO,D,11/19/2020,5.770,5.950,5.890,0.000,497561 IEO,D,11/20/2020,5.770,5.950,5.890,0.000,497561 IEO,D,11/23/2020,5.810,5.990,5.930,0.000,497561 IEO,D,11/24/2020,5.840,6.020,5.960,0.000,497561 IEO,D,11/25/2020,5.830,6.010,5.950,0.000,497561 IEO,D,11/26/2020,5.840,6.020,5.960,0.000,497561 IEO,D,11/27/2020,5.840,6.020,5.960,0.000,497561 IEO,D,11/30/2020,5.840,6.020,5.960,0.000,497561 IEO,D,12/1/2020,5.850,6.030,5.970,0.000,497561 IEO,D,12/2/2020,5.850,6.030,5.970,0.000,497561 IEO,D,12/3/2020,5.860,6.040,5.980,0.000,497561 IEO,D,12/4/2020,5.870,6.050,5.990,0.000,497535 IEO,D,12/7/2020,5.870,6.050,5.990,0.000,497535 IEO,D,12/8/2020,5.880,6.060,6.000,0.000,497535 IEO,D,12/9/2020,5.900,6.080,6.020,0.000,497535 IEO,D,12/10/2020,5.890,6.070,6.010,0.000,497535 IEO,D,12/11/2020,5.900,6.080,6.020,0.000,497535 IEO,D,12/14/2020,5.900,6.090,6.030,0.000,497560 IEO,D,12/15/2020,5.910,6.090,6.030,0.000,497560 IEO,D,12/16/2020,5.920,6.100,6.040,0.000,497560 IEO,D,12/17/2020,5.920,6.110,6.050,0.000,497560 IEO,D,12/18/2020,5.930,6.110,6.050,0.000,497572 IEO,D,12/21/2020,5.920,6.100,6.040,0.000,497572 IEO,D,12/22/2020,5.920,6.100,6.040,0.000,497572 IEO,D,12/23/2020,5.920,6.110,6.040,0.000,497575 IEO,D,12/24/2020,5.920,6.110,6.050,0.000,497575 IEO,D,12/28/2020,5.930,6.110,6.050,0.000,497575 IEO,D,12/29/2020,5.930,6.110,6.050,0.000,497575 IEO,D,12/30/2020,5.940,6.120,6.060,0.000,497599 IEO,D,12/31/2020,5.940,6.120,6.060,0.000,497599 IEO,D,1/1/2021,5.940,6.120,6.060,0.000,497599 IEO,D,1/5/2021,5.960,6.140,6.080,0.000,497611 IEO,D,1/7/2021,5.980,6.170,6.110,0.000,497611 IEO,D,1/8/2021,6.000,6.180,6.120,0.000,497585 IEO,D,1/11/2021,5.990,6.170,6.110,0.000,497585 IEO,D,1/12/2021,5.990,6.170,6.110,0.000,497585 IEO,D,1/13/2021,5.990,6.170,6.110,0.000,497585 IEO,D,1/14/2021,5.990,6.170,6.110,0.000,497301 IEO,D,1/15/2021,5.990,6.170,6.110,0.000,497306 IEO,D,1/18/2021,5.990,6.170,6.110,0.000,497306 IEO,D,1/19/2021,6.000,6.180,6.120,0.000,497306 IEO,D,1/20/2021,6.000,6.180,6.120,0.000,497306 IEO,D,1/21/2021,6.000,6.190,6.120,0.000,497306 IEO,D,1/22/2021,5.990,6.180,6.120,0.000,497307 IEO,D,1/25/2021,5.980,6.160,6.100,0.000,497324 IEO,D,1/26/2021,5.970,6.150,6.090,0.000,497324 IEO,D,1/27/2021,5.970,6.160,6.090,0.000,497324 IEO,D,1/28/2021,5.970,6.150,6.090,0.000,497324 IEO,D,1/29/2021,5.960,6.140,6.080,0.000,497354 IEO,D,2/1/2021,5.970,6.160,6.090,0.000,497378 IEO,D,2/2/2021,5.990,6.170,6.110,0.000,497378 IEO,D,2/3/2021,6.010,6.190,6.130,0.000,497378 IEO,D,2/4/2021,6.000,6.190,6.130,0.000,497353 IEO,D,2/5/2021,6.010,6.190,6.130,0.000,497353 IEO,D,2/8/2021,6.020,6.200,6.140,0.000,497353 IEO,D,2/9/2021,6.020,6.200,6.140,0.000,497353 IEO,D,2/10/2021,6.050,6.240,6.180,0.000,497353 IEO,D,2/11/2021,6.060,6.250,6.180,0.000,497353 IEO,D,2/12/2021,6.060,6.250,6.190,0.000,497361 IEO,D,2/15/2021,6.080,6.260,6.200,0.000,497361 IEO,D,2/16/2021,6.080,6.270,6.210,0.000,497394 IEO,D,2/17/2021,6.080,6.260,6.200,0.000,497394 IEO,D,2/18/2021,6.070,6.260,6.200,0.000,497394 IEO,D,2/19/2021,6.090,6.280,6.220,0.000,497394 IEO,D,2/22/2021,6.100,6.290,6.220,0.000,497394 IEO,D,2/23/2021,6.100,6.290,6.230,0.000,497394 IEO,D,2/24/2021,6.100,6.290,6.220,0.000,497394 IEO,D,2/25/2021,6.090,6.280,6.220,0.000,496414 IEO,D,2/26/2021,6.080,6.270,6.200,0.000,496414 IEO,D,3/1/2021,6.100,6.290,6.230,0.000,496414 IEO,D,3/2/2021,6.120,6.310,6.240,0.000,496414 IEO,D,3/3/2021,6.120,6.310,6.250,0.000,496414 IEO,D,3/4/2021,6.120,6.310,6.250,0.000,496401 IEO,D,3/5/2021,6.110,6.300,6.240,0.000,496401 IEO,D,3/8/2021,6.110,6.300,6.230,0.000,496425 IEO,D,3/9/2021,6.110,6.290,6.230,0.000,496425 IEO,D,3/10/2021,6.110,6.300,6.230,0.000,496425 IEO,D,3/11/2021,6.120,6.310,6.240,0.000,496435 IEO,D,3/12/2021,6.120,6.300,6.240,0.000,496446 IEO,D,3/16/2021,6.130,6.320,6.250,0.000,500728 IEO,D,3/17/2021,6.140,6.330,6.270,0.000,500728 IEO,D,3/19/2021,6.140,6.320,6.260,0.000,500728 IEO,D,3/22/2021,6.140,6.320,6.260,0.000,500355 IEO,D,3/23/2021,6.140,6.330,6.270,0.000,500355 IEO,D,3/24/2021,6.140,6.330,6.270,0.000,500362 IEO,D,3/26/2021,6.140,6.330,6.270,0.000,500362 IEO,D,3/29/2021,6.140,6.330,6.270,0.000,500397 IEO,D,3/30/2021,6.140,6.330,6.270,0.000,500397 IEO,D,3/31/2021,6.150,6.330,6.270,0.000,500397 IEO,D,4/1/2021,6.150,6.340,6.280,0.000,500414 IEO,D,4/2/2021,6.150,6.340,6.280,0.000,500430 IEO,D,4/5/2021,6.160,6.340,6.280,0.000,500454 IEO,D,4/6/2021,6.160,6.350,6.290,0.000,500454 IEO,D,4/7/2021,6.170,6.360,6.300,0.000,500431 IEO,D,4/8/2021,6.180,6.370,6.300,0.000,500407 IEO,D,4/9/2021,6.170,6.360,6.300,0.000,500407 IEO,D,4/12/2021,6.180,6.370,6.300,0.000,499976 IEO,D,4/13/2021,6.170,6.360,6.300,0.000,499976 IEO,D,4/14/2021,6.170,6.350,6.290,0.000,499987 IEO,D,4/15/2021,6.150,6.340,6.280,0.000,499987 IEO,D,4/16/2021,6.150,6.330,6.270,0.000,499987 IEO,D,4/19/2021,6.150,6.340,6.280,0.000,499994 IEO,D,4/20/2021,6.160,6.350,6.280,0.000,500003 IEO,D,4/21/2021,6.170,6.360,6.290,0.000,500003 IEO,D,4/22/2021,6.200,6.390,6.320,0.000,500004 IEO,D,4/23/2021,6.190,6.380,6.320,0.000,500004 IEO,D,4/26/2021,6.190,6.380,6.320,0.000,500004 IEO,D,4/27/2021,6.200,6.390,6.320,0.000,500004 IEO,D,4/28/2021,6.200,6.390,6.320,0.000,500004 IEO,D,4/29/2021,6.200,6.390,6.330,0.000,500004 IEO,D,5/5/2021,6.200,6.390,6.330,0.000,500004 IEO,D,5/6/2021,6.200,6.390,6.330,0.000,500004 IEO,D,5/7/2021,6.200,6.380,6.320,0.000,500004 IEO,D,5/10/2021,6.200,6.390,6.320,0.000,499982 IEO,D,5/11/2021,6.190,6.380,6.320,0.000,499982 IEO,D,5/12/2021,6.190,6.380,6.310,0.000,499982 IEO,D,5/13/2021,6.180,6.370,6.310,0.000,499982 IEO,D,5/14/2021,6.180,6.370,6.310,0.000,499982 IEO,D,5/17/2021,6.180,6.370,6.310,0.000,499982 IEO,D,5/18/2021,6.190,6.380,6.310,0.000,499993 IEO,D,5/19/2021,6.180,6.370,6.310,0.000,499993 IEO,D,5/20/2021,6.190,6.380,6.310,0.000,500034 IEO,D,5/21/2021,6.200,6.390,6.330,0.000,500034 IEO,D,5/24/2021,6.210,6.400,6.330,0.000,500034 IEO,D,5/25/2021,6.210,6.400,6.340,0.000,499851 IEO,D,5/26/2021,6.220,6.410,6.340,0.000,499851 IEO,D,5/27/2021,6.220,6.410,6.340,0.000,499851 IEO,D,5/28/2021,6.220,6.410,6.350,0.000,499851 IEO,D,5/31/2021,6.230,6.420,6.350,0.000,499944 IEO,D,6/1/2021,6.230,6.420,6.360,0.000,499944 IEO,D,6/2/2021,6.240,6.430,6.360,0.000,498836 IEO,D,6/3/2021,6.240,6.430,6.370,0.000,498836 IEO,D,6/4/2021,6.240,6.430,6.370,0.000,498814 IEO,D,6/7/2021,6.260,6.450,6.390,0.000,498825 IEO,D,6/8/2021,6.260,6.450,6.390,0.000,498825 IEO,D,6/9/2021,6.270,6.460,6.400,0.000,498825 IEO,D,6/10/2021,6.270,6.460,6.390,0.000,498825 IEO,D,6/14/2021,6.270,6.460,6.400,0.000,498825 IEO,D,6/15/2021,6.270,6.460,6.390,0.000,498848 IEO,D,6/16/2021,6.260,6.460,6.390,0.000,498848 IEO,D,6/17/2021,6.260,6.450,6.380,0.000,498899 IEO,D,6/18/2021,6.250,6.440,6.380,0.000,498899 IEO,D,6/22/2021,6.240,6.430,6.370,0.000,498899 IEO,D,6/23/2021,6.250,6.440,6.370,0.000,498638 IEO,D,6/24/2021,6.250,6.440,6.380,0.000,498638 IEO,D,6/25/2021,6.250,6.440,6.380,0.000,498655 IEO,D,6/28/2021,6.250,6.440,6.380,0.000,498655 IEO,D,6/29/2021,6.250,6.440,6.380,0.000,498655 IEO,D,6/30/2021,6.250,6.440,6.380,0.000,498655 IEO,D,7/1/2021,6.250,6.440,6.370,0.000,498655 IEO,D,7/2/2021,6.250,6.440,6.370,0.000,498655 IEO,D,7/5/2021,6.250,6.440,6.370,0.000,498655 IEO,D,7/6/2021,6.250,6.440,6.380,0.000,498644 IEO,D,7/7/2021,6.250,6.440,6.380,0.000,498644 IEO,D,7/9/2021,6.240,6.440,6.370,0.000,498644 IEO,D,7/12/2021,6.240,6.440,6.370,0.000,498644 IEO,D,7/13/2021,6.240,6.430,6.370,0.000,498644 IEO,D,7/14/2021,6.240,6.430,6.370,0.000,498644 IEO,D,7/15/2021,6.240,6.440,6.370,0.000,498644 IEO,D,7/16/2021,6.240,6.440,6.370,0.000,498644 IEO,D,7/19/2021,6.240,6.430,6.360,0.000,498644 IEO,D,7/20/2021,6.230,6.420,6.360,0.000,498654 IEO,D,7/21/2021,6.230,6.420,6.360,0.000,498654 IEO,D,7/22/2021,6.240,6.430,6.360,0.000,498532 IEO,D,7/23/2021,6.240,6.430,6.370,0.000,498532 IEO,D,7/26/2021,6.240,6.430,6.370,0.000,498532 IEO,D,7/27/2021,6.240,6.430,6.370,0.000,498532 IEO,D,7/28/2021,6.240,6.430,6.370,0.000,498532 IEO,D,7/29/2021,6.250,6.440,6.380,0.000,498532 IEO,D,7/30/2021,6.250,6.440,6.380,0.000,498532 IEO,D,8/2/2021,6.250,6.440,6.380,0.000,498532 IEO,D,8/3/2021,6.260,6.450,6.380,0.000,498405 IEO,D,8/4/2021,6.260,6.450,6.380,0.000,498405 IEO,D,8/5/2021,6.270,6.460,6.400,0.000,498388 IEO,D,8/6/2021,6.270,6.470,6.400,0.000,498388 IEO,D,8/10/2021,6.270,6.460,6.400,0.000,498279 IEO,D,8/11/2021,6.270,6.460,6.400,0.000,498279 IEO,D,8/13/2021,6.280,6.470,6.410,0.000,498302 IEO,D,8/16/2021,6.280,6.470,6.410,0.000,498310 IEO,D,8/17/2021,6.280,6.470,6.410,0.000,498310 IEO,D,8/19/2021,6.270,6.470,6.400,0.000,498310 IEO,D,8/20/2021,6.280,6.470,6.410,0.000,498356 IEO,D,8/23/2021,6.280,6.470,6.410,0.000,498356 IEO,D,8/24/2021,6.280,6.470,6.410,0.000,498356 IEO,D,8/25/2021,6.280,6.470,6.410,0.000,498367 IEO,D,8/26/2021,6.280,6.470,6.400,0.000,498367 IEO,D,8/27/2021,6.280,6.470,6.410,0.000,498367 IEO,D,8/30/2021,6.280,6.470,6.400,0.000,498367 IEO,D,8/31/2021,6.280,6.470,6.410,0.000,498367 IEO,D,9/1/2021,6.280,6.480,6.410,0.000,498367 IEO,D,9/2/2021,6.290,6.480,6.420,0.000,498367 IEO,D,9/3/2021,6.300,6.490,6.420,0.000,498367 IEO,D,9/6/2021,6.300,6.490,6.420,0.000,498346 IEO,D,9/7/2021,6.290,6.490,6.420,0.000,498363 IEO,D,9/8/2021,6.290,6.490,6.420,0.000,498387 IEO,D,9/9/2021,6.300,6.490,6.430,0.000,498387 IEO,D,9/10/2021,6.300,6.490,6.430,0.000,498398 IEO,D,9/13/2021,6.310,6.500,6.430,0.000,498398 IEO,D,9/14/2021,6.310,6.500,6.440,0.000,498398 IEO,D,9/16/2021,6.310,6.510,6.440,0.000,498398 IEO,D,9/17/2021,6.310,6.510,6.440,0.000,498398 IEO,D,9/20/2021,6.300,6.500,6.430,0.000,498421 IEO,D,9/21/2021,6.310,6.500,6.430,0.000,498428 IEO,D,9/22/2021,6.310,6.500,6.440,0.000,498428 IEO,D,9/23/2021,6.310,6.500,6.440,0.000,498428 IEO,D,9/24/2021,6.300,6.500,6.430,0.000,498428 IEO,D,9/27/2021,6.300,6.490,6.430,0.000,498478 IEO,D,9/28/2021,6.290,6.480,6.420,0.000,498478 IEO,D,9/29/2021,6.290,6.480,6.420,0.000,498502 IEO,D,9/30/2021,6.290,6.480,6.420,0.000,498502 IEO,D,10/1/2021,6.290,6.480,6.420,0.000,498502 IEO,D,10/4/2021,6.290,6.480,6.410,0.000,498502 IEO,D,10/5/2021,6.290,6.480,6.410,0.000,498502 IEO,D,10/6/2021,6.290,6.480,6.410,0.000,498502 IEO,D,10/7/2021,6.260,6.450,6.390,0.000,498481 IEO,D,10/8/2021,6.250,6.450,6.380,0.000,498499 IEO,D,10/11/2021,6.250,6.440,6.380,0.000,498499 IEO,D,10/12/2021,6.230,6.430,6.360,0.000,498499 IEO,D,10/13/2021,6.230,6.420,6.360,0.000,498499 IEO,D,10/14/2021,6.250,6.440,6.370,0.000,496062 IEO,D,10/15/2021,6.250,6.440,6.380,0.000,496062 IEO,D,10/18/2021,6.250,6.440,6.370,0.000,496064 IEO,D,10/19/2021,6.250,6.440,6.370,0.000,496064 IEO,D,10/20/2021,6.250,6.440,6.380,0.000,496064 IEO,D,10/21/2021,6.240,6.430,6.370,0.000,496064 IEO,D,10/22/2021,6.240,6.430,6.370,0.000,496065 IEO,D,10/25/2021,6.240,6.430,6.370,0.000,496065 IEO,D,10/26/2021,6.240,6.430,6.370,0.000,496065 IEO,D,10/27/2021,6.250,6.440,6.380,0.000,496065 IEO,D,10/29/2021,6.230,6.430,6.360,0.000,496076 IEO,D,11/1/2021,6.230,6.420,6.350,0.000,496076 IEO,D,11/2/2021,6.240,6.430,6.370,0.000,496076 IEO,D,11/3/2021,6.240,6.430,6.370,0.000,496076 IEO,D,11/4/2021,6.250,6.440,6.380,0.000,496085 IEO,D,11/5/2021,6.260,6.450,6.380,0.000,496064 IEO,D,11/8/2021,6.260,6.450,6.390,0.000,496064 IEO,D,11/9/2021,6.260,6.450,6.390,0.000,496064 IEO,D,11/10/2021,6.260,6.450,6.390,0.000,496064 IEO,D,11/11/2021,6.260,6.450,6.380,0.000,496064 IEO,D,11/12/2021,6.250,6.440,6.380,0.000,496064 IEO,D,11/15/2021,6.260,6.450,6.380,0.000,496064 IEO,D,11/16/2021,6.260,6.450,6.390,0.000,496064 IEO,D,11/17/2021,6.260,6.450,6.390,0.000,496064 IEO,D,11/18/2021,6.280,6.470,6.400,0.000,495960 IEO,D,11/19/2021,6.280,6.470,6.410,0.000,495991 IEO,D,11/22/2021,6.280,6.470,6.410,0.000,495991 IEO,D,11/23/2021,6.270,6.460,6.390,0.000,495991 IEO,D,11/24/2021,6.260,6.450,6.390,0.000,495991 IEO,D,11/25/2021,6.260,6.450,6.390,0.000,495991 IEO,D,11/26/2021,6.240,6.430,6.370,0.000,496002 IEO,D,11/29/2021,6.240,6.430,6.370,0.000,496002 IEO,D,11/30/2021,6.240,6.430,6.370,0.000,496002 IEO,D,12/1/2021,6.240,6.440,6.370,0.000,496002 IEO,D,12/2/2021,6.240,6.440,6.370,0.000,496002 IEO,D,12/3/2021,6.250,6.440,6.380,0.000,496002 IEO,D,12/6/2021,6.250,6.440,6.380,0.000,495981 IEO,D,12/7/2021,6.260,6.450,6.390,0.000,495981 IEO,D,12/8/2021,6.260,6.450,6.390,0.000,495981 IEO,D,12/9/2021,6.260,6.450,6.390,0.000,495981 IEO,D,12/10/2021,6.260,6.450,6.390,0.000,495981 IEO,D,12/13/2021,6.260,6.450,6.390,0.000,495981 IEO,D,12/14/2021,6.260,6.450,6.390,0.000,496005 IEO,D,12/15/2021,6.270,6.460,6.390,0.000,496024 IEO,D,12/16/2021,6.270,6.460,6.390,0.000,496024 IEO,D,12/17/2021,6.270,6.460,6.400,0.000,496033 IEO,D,12/20/2021,6.260,6.460,6.390,0.000,496033 IEO,D,12/21/2021,6.260,6.450,6.390,0.000,496033 IEO,D,12/22/2021,6.260,6.450,6.390,0.000,496033 IEO,D,12/23/2021,6.260,6.450,6.380,0.000,495832 IEO,D,12/24/2021,6.260,6.450,6.380,0.000,495832 IEO,D,12/28/2021,6.260,6.450,6.390,0.000,495832 IEO,D,12/29/2021,6.260,6.450,6.390,0.000,495832 IEO,D,12/30/2021,6.260,6.450,6.390,0.000,495832 IEO,D,12/31/2021,6.260,6.450,6.390,0.000,495832 IEO,D,1/1/2022,6.260,6.450,6.390,0.000,495832 IEO,D,1/3/2022,6.260,6.450,6.390,0.000,495832 IEO,D,1/4/2022,6.270,6.460,6.390,0.000,495832 IEO,D,1/5/2022,6.270,6.460,6.400,0.000,495832 IEO,D,1/7/2022,6.270,6.460,6.390,0.000,495844 IEO,D,1/10/2022,6.270,6.460,6.390,0.000,495845 IEO,D,1/11/2022,6.270,6.460,6.400,0.000,495845 IEO,D,1/12/2022,6.270,6.470,6.400,0.000,495862 IEO,D,1/13/2022,6.270,6.470,6.400,0.000,495862 IEO,D,1/14/2022,6.270,6.460,6.400,0.000,495862 IEO,D,1/17/2022,6.270,6.460,6.400,0.000,495862 IEO,D,1/18/2022,6.260,6.450,6.390,0.000,495862 IEO,D,1/19/2022,6.260,6.450,6.380,0.000,495862 IEO,D,1/20/2022,6.260,6.450,6.380,0.000,495862 IEO,D,1/21/2022,6.250,6.450,6.380,0.000,495863 IEO,D,1/25/2022,6.240,6.430,6.370,0.000,495886 IEO,D,1/26/2022,6.240,6.430,6.370,0.000,495886 IEO,D,1/27/2022,6.230,6.420,6.360,0.000,495886 IEO,D,1/28/2022,6.220,6.410,6.340,0.000,495886 IEO,D,1/31/2022,6.200,6.390,6.330,0.000,495886 IEO,D,2/1/2022,6.200,6.390,6.320,0.000,495897 IEO,D,2/2/2022,6.200,6.390,6.330,0.000,495897 IEO,D,2/3/2022,6.190,6.380,6.310,0.000,495897 IEO,D,2/4/2022,6.130,6.320,6.260,0.000,495876 IEO,D,2/7/2022,6.090,6.280,6.220,0.000,495881 IEO,D,2/8/2022,6.100,6.280,6.220,0.000,495881 IEO,D,2/9/2022,6.110,6.290,6.230,0.000,495881 IEO,D,2/10/2022,6.110,6.290,6.230,0.000,495881 IEO,D,2/11/2022,6.090,6.280,6.220,0.000,495574 IEO,D,2/14/2022,6.070,6.250,6.190,0.000,495594 IEO,D,2/15/2022,6.070,6.250,6.190,0.000,495594 IEO,D,2/16/2022,6.080,6.260,6.200,0.000,495594 IEO,D,2/17/2022,6.080,6.270,6.200,0.000,495594 IEO,D,2/18/2022,6.080,6.260,6.200,0.000,495594 IEO,D,2/21/2022,6.070,6.260,6.190,0.000,495594 IEO,D,2/22/2022,6.060,6.240,6.180,0.000,495594 IEO,D,2/24/2022,6.030,6.220,6.150,0.000,495594 IEO,D,2/25/2022,6.050,6.230,6.170,0.000,495606 IEO,D,2/28/2022,6.020,6.210,6.150,0.000,495606 IEO,D,3/1/2022,5.980,6.160,6.100,0.000,495606 IEO,D,3/2/2022,5.960,6.150,6.090,0.000,495606 IEO,D,3/3/2022,5.950,6.140,6.080,0.000,495606 IEO,D,3/4/2022,5.950,6.130,6.070,0.000,495584 IEO,D,3/8/2022,5.890,6.070,6.010,0.000,495621 IEO,D,3/9/2022,5.890,6.070,6.010,0.000,495621 IEO,D,3/10/2022,5.890,6.070,6.010,0.000,495621 IEO,D,3/11/2022,5.890,6.070,6.010,0.000,495621 IEO,D,3/14/2022,5.880,6.060,6.000,0.000,495633 IEO,D,3/15/2022,5.870,6.050,5.990,0.000,495633 IEO,D,3/16/2022,5.870,6.050,5.990,0.000,495633 IEO,D,3/17/2022,5.900,6.080,6.020,0.000,495633 IEO,D,3/18/2022,5.910,6.090,6.030,0.000,495667 IEO,D,3/21/2022,5.930,6.110,6.050,0.000,495667 IEO,D,3/22/2022,5.930,6.110,6.050,0.000,495667 IEO,D,3/23/2022,5.930,6.110,6.050,0.000,495667 IEO,D,3/24/2022,5.930,6.110,6.050,0.000,495667 IEO,D,3/28/2022,5.940,6.120,6.060,0.000,495680 IEO,D,3/29/2022,5.940,6.120,6.060,0.000,495680 IEO,D,3/30/2022,5.960,6.140,6.080,0.000,495712 IEO,D,3/31/2022,5.970,6.150,6.090,0.000,495712 IEO,D,4/1/2022,5.970,6.150,6.090,0.000,495712 IEO,D,4/4/2022,5.980,6.170,6.110,0.000,495712 IEO,D,4/5/2022,5.990,6.170,6.110,0.000,495712 IEO,D,4/6/2022,5.970,6.150,6.090,0.000,495689 IEO,D,4/7/2022,5.970,6.150,6.090,0.000,495689 IEO,D,4/8/2022,5.970,6.150,6.090,0.000,495689 IEO,D,4/11/2022,5.960,6.140,6.080,0.000,495699 IEO,D,4/12/2022,5.950,6.140,6.070,0.000,495699 IEO,D,4/13/2022,5.950,6.130,6.070,0.000,495699 IEO,D,4/14/2022,5.950,6.130,6.070,0.000,495716 IEO,D,4/15/2022,5.950,6.130,6.070,0.000,495716 IEO,D,4/18/2022,5.950,6.140,6.070,0.000,495716 IEO,D,4/20/2022,5.950,6.130,6.070,0.000,495716 IEO,D,4/21/2022,5.950,6.130,6.070,0.000,495717 IEO,D,4/27/2022,5.890,6.070,6.010,0.000,495727 IEO,D,4/28/2022,5.890,6.070,6.010,0.000,495727 IEO,D,4/29/2022,5.880,6.060,6.000,0.000,495745 IEO,D,5/3/2022,5.860,6.040,5.980,0.000,495757 IEO,D,5/4/2022,5.860,6.030,5.970,0.000,495757 IEO,D,5/5/2022,5.850,6.030,5.970,0.000,495764 IEO,D,5/6/2022,5.830,6.010,5.950,0.000,495742 IEO,D,5/9/2022,5.810,5.990,5.930,0.000,495742 IEO,D,5/10/2022,5.820,6.000,5.940,0.000,495742 IEO,D,5/11/2022,5.840,6.020,5.960,0.000,495742 IEO,D,5/12/2022,5.840,6.010,5.950,0.000,495768 IEO,D,5/13/2022,5.840,6.020,5.960,0.000,495768 IEO,D,5/16/2022,5.830,6.010,5.950,0.000,495768 IEO,D,5/17/2022,5.840,6.020,5.960,0.000,495768 IEO,D,5/18/2022,5.830,6.010,5.950,0.000,495768 IEO,D,5/19/2022,5.810,5.980,5.920,0.000,495768 IEO,D,5/20/2022,5.810,5.980,5.920,0.000,495802 IEO,D,5/23/2022,5.810,5.990,5.930,0.000,495802 IEO,D,5/24/2022,5.810,5.990,5.930,0.000,495802 IEO,D,5/25/2022,5.810,5.990,5.930,0.000,495802 IEO,D,5/26/2022,5.820,6.000,5.940,0.000,495497 IEO,D,5/27/2022,5.820,6.000,5.940,0.000,495497 IEO,D,5/30/2022,5.830,6.010,5.950,0.000,495595 IEO,D,5/31/2022,5.820,6.000,5.940,0.000,495595 IEO,D,6/1/2022,5.820,6.000,5.940,0.000,495595 IEO,D,6/2/2022,5.820,6.000,5.940,0.000,495595 IEO,D,6/3/2022,5.820,6.000,5.940,0.000,495595 IEO,D,6/6/2022,5.820,6.000,5.940,0.000,495573 IEO,D,6/7/2022,5.820,6.000,5.940,0.000,495585 IEO,D,6/8/2022,5.810,5.990,5.930,0.000,495585 IEO,D,6/9/2022,5.790,5.970,5.910,0.000,495585 IEO,D,6/10/2022,5.750,5.930,5.870,0.000,495585 IEO,D,6/14/2022,5.650,5.830,5.770,0.000,495605 IEO,D,6/15/2022,5.660,5.830,5.770,0.000,495605 IEO,D,6/16/2022,5.620,5.790,5.730,0.000,494752 IEO,D,6/17/2022,5.620,5.790,5.730,0.000,494752 IEO,D,6/20/2022,5.610,5.790,5.730,0.000,494752 IEO,D,6/21/2022,5.610,5.790,5.730,0.000,494752 IEO,D,6/22/2022,5.610,5.780,5.720,0.000,494770 IEO,D,6/23/2022,5.600,5.780,5.720,0.000,494770 IEO,D,6/24/2022,5.600,5.770,5.710,0.000,494832 IEO,D,6/27/2022,5.590,5.770,5.710,0.000,494832 IEO,D,6/28/2022,5.580,5.750,5.700,0.000,494832 IEO,D,6/29/2022,5.570,5.740,5.680,0.000,494832 IEO,D,6/30/2022,5.540,5.710,5.660,0.000,494832 IEO,D,7/4/2022,5.550,5.720,5.670,0.000,494842 IEO,D,7/5/2022,5.550,5.720,5.660,0.000,494842 IEO,D,7/6/2022,5.540,5.710,5.660,0.000,494819 IEO,D,7/7/2022,5.550,5.720,5.660,0.000,493517 IEO,D,7/8/2022,5.550,5.720,5.670,0.000,493517 IEO,D,7/12/2022,5.560,5.730,5.670,0.000,493517 IEO,D,7/13/2022,5.560,5.730,5.670,0.000,493517 IEO,D,7/14/2022,5.540,5.710,5.650,0.000,493517 IEO,D,7/15/2022,5.530,5.700,5.650,0.000,493517 IEO,D,7/18/2022,5.540,5.710,5.650,0.000,493517 IEO,D,7/19/2022,5.550,5.720,5.660,0.000,493517 IEO,D,7/20/2022,5.580,5.750,5.690,0.000,493517 IEO,D,7/21/2022,5.580,5.750,5.690,0.000,493523 IEO,D,7/22/2022,5.600,5.770,5.720,0.000,493523 IEO,D,7/25/2022,5.620,5.790,5.740,0.000,493523 IEO,D,7/26/2022,5.620,5.800,5.740,0.000,493523 IEO,D,7/27/2022,5.620,5.800,5.740,0.000,493523 IEO,D,7/28/2022,5.650,5.830,5.770,0.000,493353 IEO,D,7/29/2022,5.680,5.860,5.800,0.000,493353 IEO,D,8/1/2022,5.700,5.880,5.820,0.000,493353 IEO,D,8/2/2022,5.710,5.890,5.830,0.000,493353 IEO,D,8/3/2022,5.720,5.890,5.830,0.000,493353 IEO,D,8/4/2022,5.730,5.910,5.850,0.000,493330 IEO,D,8/5/2022,5.740,5.920,5.860,0.000,493340 IEO,D,8/8/2022,5.750,5.920,5.870,0.000,493353 IEO,D,8/9/2022,5.760,5.930,5.880,0.000,493353 IEO,D,8/10/2022,5.770,5.950,5.890,0.000,493353 IEO,D,8/11/2022,5.800,5.970,5.910,0.000,493353 IEO,D,8/12/2022,5.800,5.970,5.920,0.000,493353 IEO,D,8/16/2022,5.800,5.980,5.920,0.000,493353 IEO,D,8/17/2022,5.780,5.960,5.900,0.000,493353 IEO,D,8/18/2022,5.780,5.950,5.890,0.000,493355 IEO,D,8/19/2022,5.750,5.930,5.870,0.000,493355 IEO,D,8/22/2022,5.730,5.910,5.850,0.000,493432 IEO,D,8/23/2022,5.720,5.900,5.840,0.000,493432 IEO,D,8/24/2022,5.720,5.900,5.840,0.000,493432 IEO,D,8/25/2022,5.730,5.910,5.850,0.000,493432 IEO,D,8/26/2022,5.730,5.900,5.840,0.000,493432 IEO,D,8/29/2022,5.720,5.900,5.840,0.000,493432 IEO,D,8/30/2022,5.710,5.890,5.830,0.000,493432 IEO,D,8/31/2022,5.690,5.870,5.810,0.000,493451 IEO,D,9/1/2022,5.670,5.850,5.790,0.000,493451 IEO,D,9/2/2022,5.680,5.850,5.790,0.000,493464 IEO,D,9/5/2022,5.660,5.830,5.780,0.000,493464 IEO,D,9/6/2022,5.670,5.850,5.790,0.000,493441 IEO,D,9/7/2022,5.680,5.850,5.800,0.000,493468 IEO,D,9/8/2022,5.690,5.860,5.800,0.000,493468 IEO,D,9/9/2022,5.700,5.880,5.820,0.000,493480 IEO,D,9/13/2022,5.710,5.890,5.830,0.000,493480 IEO,D,9/14/2022,5.710,5.880,5.820,0.000,493490 IEO,D,9/15/2022,5.710,5.880,5.820,0.000,493365 IEO,D,9/16/2022,5.700,5.870,5.810,0.000,493365 IEO,D,9/19/2022,5.700,5.870,5.810,0.000,493365 IEO,D,9/20/2022,5.680,5.850,5.800,0.000,493390 IEO,D,9/21/2022,5.670,5.840,5.790,0.000,493416 IEO,D,9/22/2022,5.650,5.830,5.770,0.000,493424 IEO,D,9/23/2022,5.630,5.810,5.750,0.000,493424 IEO,D,9/26/2022,5.600,5.780,5.720,0.000,493424 IEO,D,9/27/2022,5.590,5.760,5.700,0.000,493424 IEO,D,9/28/2022,5.560,5.730,5.670,0.000,493442 IEO,D,9/29/2022,5.540,5.710,5.650,0.000,493442 IEO,D,9/30/2022,5.540,5.710,5.660,0.000,493442 IEO,D,10/3/2022,5.550,5.720,5.670,0.000,493442 IEO,D,10/4/2022,5.590,5.760,5.700,0.000,493442 IEO,D,10/5/2022,5.580,5.750,5.700,0.000,493455 IEO,D,10/6/2022,5.590,5.760,5.700,0.000,493431 IEO,D,10/7/2022,5.570,5.740,5.690,0.000,493439 IEO,D,10/10/2022,5.560,5.730,5.670,0.000,493439 IEO,D,10/11/2022,5.530,5.700,5.640,0.000,493439 IEO,D,10/12/2022,5.510,5.680,5.630,0.000,493439 IEO,D,10/13/2022,5.510,5.680,5.620,0.000,493439 IEO,D,10/14/2022,5.510,5.680,5.630,0.000,493449 IEO,D,10/17/2022,5.520,5.690,5.630,0.000,493449 IEO,D,10/18/2022,5.530,5.700,5.640,0.000,493449 IEO,D,10/19/2022,5.530,5.700,5.640,0.000,493449 IEO,D,10/20/2022,5.520,5.690,5.640,0.000,493460 IEO,D,10/21/2022,5.520,5.690,5.630,0.000,493461 IEO,D,10/24/2022,5.530,5.700,5.650,0.000,493461 IEO,D,10/25/2022,5.560,5.730,5.670,0.000,493461 IEO,D,10/26/2022,5.580,5.750,5.690,0.000,493474 IEO,D,10/27/2022,5.600,5.770,5.710,0.000,493474 IEO,D,11/1/2022,5.630,5.800,5.740,0.000,493474 IEO,D,11/2/2022,5.620,5.800,5.740,0.000,493474 IEO,D,11/3/2022,5.620,5.790,5.730,0.000,493474 IEO,D,11/4/2022,5.630,5.800,5.740,0.000,493451 IEO,D,11/7/2022,5.630,5.810,5.750,0.000,493451 IEO,D,11/8/2022,5.640,5.820,5.760,0.000,493451 IEO,D,11/9/2022,5.650,5.820,5.760,0.000,493451 IEO,D,11/10/2022,5.680,5.850,5.790,0.000,493451 IEO,D,11/11/2022,5.710,5.890,5.830,0.000,493451 IEO,D,11/14/2022,5.720,5.890,5.840,0.000,493451 IEO,D,11/15/2022,5.720,5.900,5.840,0.000,493451 IEO,D,11/16/2022,5.720,5.890,5.840,0.000,493451 IEO,D,11/17/2022,5.720,5.890,5.830,0.000,493485 IEO,D,11/18/2022,5.710,5.890,5.830,0.000,493485 IEO,D,11/21/2022,5.720,5.890,5.840,0.000,493485 IEO,D,11/22/2022,5.720,5.900,5.840,0.000,493485 IEO,D,11/23/2022,5.730,5.910,5.850,0.000,493485 IEO,D,11/24/2022,5.750,5.920,5.870,0.000,493485 IEO,D,11/25/2022,5.740,5.920,5.860,0.000,493485 IEO,D,11/28/2022,5.740,5.920,5.860,0.000,493485 IEO,D,11/29/2022,5.740,5.920,5.860,0.000,493485 IEO,D,11/30/2022,5.740,5.920,5.860,0.000,493504 IEO,D,12/1/2022,5.760,5.930,5.870,0.000,493504 IEO,D,12/2/2022,5.750,5.930,5.870,0.000,493504 IEO,D,12/5/2022,5.760,5.930,5.880,0.000,493504 IEO,D,12/6/2022,5.760,5.930,5.870,0.000,493481 IEO,D,12/7/2022,5.750,5.930,5.870,0.000,493481 IEO,D,12/8/2022,5.750,5.930,5.870,0.000,493501 IEO,D,12/9/2022,5.750,5.930,5.870,0.000,493501 IEO,D,12/12/2022,5.750,5.930,5.870,0.000,493501 IEO,D,12/13/2022,5.760,5.930,5.870,0.000,493501 IEO,D,12/14/2022,5.760,5.940,5.880,0.000,493501 IEO,D,12/15/2022,5.750,5.930,5.870,0.000,493501 IEO,D,12/16/2022,5.730,5.910,5.850,0.000,493526 IEO,D,12/19/2022,5.730,5.900,5.840,0.000,493526 IEO,D,12/20/2022,5.710,5.890,5.830,0.000,493526 IEO,D,12/21/2022,5.720,5.890,5.830,0.000,493338 IEO,D,12/22/2022,5.720,5.900,5.840,0.000,493216 IEO,D,12/23/2022,5.720,5.890,5.830,0.000,493216 IEO,D,12/27/2022,5.720,5.900,5.840,0.000,493216 IEO,D,12/28/2022,5.720,5.900,5.840,0.000,493216 IEO,D,12/29/2022,5.720,5.900,5.840,0.000,493216 IEO,D,12/30/2022,5.720,5.890,5.840,0.000,493216 IEO,D,1/2/2023,5.720,5.900,5.840,0.000,493216 IEO,D,1/3/2023,5.740,5.910,5.850,0.000,493216 IEO,D,1/4/2023,5.750,5.930,5.870,0.000,493216 IEO,D,1/5/2023,5.750,5.920,5.860,0.000,493205 IEO,D,1/9/2023,5.780,5.960,5.900,0.000,493205 IEO,D,1/10/2023,5.780,5.960,5.900,0.000,493205 IEO,D,1/11/2023,5.800,5.970,5.910,0.000,493230 IEO,D,1/12/2023,5.820,5.990,5.940,0.000,493230 IEO,D,1/13/2023,5.830,6.010,5.950,0.000,493230 IEO,D,1/16/2023,5.830,6.010,5.950,0.000,493231 IEO,D,1/17/2023,5.840,6.020,5.960,0.000,493231 IEO,D,1/18/2023,5.860,6.040,5.980,0.000,493231 IEO,D,1/19/2023,5.850,6.030,5.970,0.000,493231 IEO,D,1/20/2023,5.850,6.030,5.970,0.000,493231 IEO,D,1/23/2023,5.850,6.020,5.960,0.000,493231 IEO,D,1/24/2023,5.850,6.030,5.970,0.000,493231 IEO,D,1/25/2023,5.860,6.040,5.980,0.000,493231 IEO,D,1/26/2023,5.870,6.050,5.990,0.000,493244 IEO,D,1/27/2023,5.870,6.050,5.990,0.000,493244 IEO,D,1/30/2023,5.870,6.050,5.990,0.000,493244 IEO,D,1/31/2023,5.870,6.050,5.990,0.000,493244 IEO,D,2/1/2023,5.890,6.070,6.010,0.000,493244 IEO,D,2/2/2023,5.940,6.120,6.060,0.000,493244 IEO,D,2/3/2023,5.940,6.120,6.060,0.000,493212 IEO,D,2/6/2023,5.930,6.110,6.050,0.000,493190 IEO,D,2/7/2023,5.930,6.110,6.050,0.000,493190 IEO,D,2/8/2023,5.930,6.110,6.050,0.000,493190 IEO,D,2/9/2023,5.930,6.110,6.050,0.000,493190 IEO,D,2/10/2023,5.920,6.100,6.040,0.000,493190 IEO,D,2/13/2023,5.920,6.100,6.040,0.000,493202 IEO,D,2/14/2023,5.920,6.100,6.040,0.000,493124 IEO,D,2/15/2023,5.910,6.090,6.030,0.000,493124 IEO,D,2/16/2023,5.910,6.090,6.030,0.000,493134 IEO,D,2/17/2023,5.900,6.080,6.020,0.000,493134 IEO,D,2/20/2023,5.900,6.080,6.020,0.000,493134 IEO,D,2/21/2023,5.890,6.070,6.010,0.000,493134 IEO,D,2/22/2023,5.870,6.050,5.990,0.000,493134 IEO,D,2/23/2023,5.880,6.060,6.000,0.000,493134 IEO,D,2/24/2023,5.880,6.060,6.000,0.000,493159 IEO,D,2/28/2023,5.880,6.060,6.000,0.000,493171 IEO,D,3/1/2023,5.880,6.060,6.000,0.000,493171 IEO,D,3/2/2023,5.870,6.050,5.990,0.000,493171 IEO,D,3/3/2023,5.880,6.070,6.010,0.000,493171 IEO,D,3/6/2023,5.890,6.070,6.010,0.000,493151 IEO,D,3/7/2023,5.890,6.070,6.010,0.000,493178 IEO,D,3/8/2023,5.890,6.070,6.010,0.000,493178 IEO,D,3/9/2023,5.890,6.070,6.010,0.000,493178 IEO,D,3/10/2023,5.890,6.070,6.010,0.000,493178 IEO,D,3/13/2023,5.870,6.050,5.990,0.000,493190 IEO,D,3/14/2023,5.860,6.040,5.980,0.000,493190 IEO,D,3/15/2023,5.850,6.030,5.970,0.000,493190 IEO,D,3/16/2023,5.840,6.020,5.960,0.000,493190 IEO,D,3/17/2023,5.830,6.010,5.950,0.000,493214 IEO,D,3/20/2023,5.770,5.940,5.880,0.000,493214 IEO,D,3/21/2023,5.790,5.960,5.900,0.000,493232 IEO,D,3/22/2023,5.800,5.970,5.920,0.000,493232 IEO,D,3/23/2023,5.800,5.980,5.920,0.000,493232 IEO,D,3/24/2023,5.780,5.960,5.900,0.000,493232 IEO,D,3/27/2023,5.780,5.960,5.900,0.000,493053 IEO,D,3/28/2023,5.770,5.950,5.890,0.000,493053 IEO,D,3/29/2023,5.770,5.950,5.890,0.000,493053 IEO,D,3/30/2023,5.790,5.970,5.910,0.000,493059 IEO,D,3/31/2023,5.800,5.980,5.920,0.000,493059 IEO,D,4/3/2023,5.820,6.000,5.940,0.000,493059 IEO,D,4/4/2023,5.820,6.000,5.940,0.000,492367 IEO,D,4/5/2023,5.810,5.990,5.930,0.000,492367 IEO,D,4/6/2023,5.800,5.980,5.920,0.000,492347 IEO,D,4/7/2023,5.800,5.980,5.920,0.000,492347 IEO,D,4/10/2023,5.810,5.980,5.920,0.000,492347 IEO,D,4/11/2023,5.810,5.990,5.930,0.000,492347 IEO,D,4/12/2023,5.820,5.990,5.940,0.000,492365 IEO,D,4/13/2023,5.820,6.000,5.940,0.000,492365 IEO,D,4/18/2023,5.840,6.010,5.950,0.000,492365 IEO,D,4/19/2023,5.830,6.010,5.950,0.000,492036 IEO,D,4/20/2023,5.830,6.010,5.950,0.000,492036 IEO,D,4/21/2023,5.830,6.000,5.950,0.000,492036 IEO,D,4/24/2023,5.830,6.010,5.950,0.000,492037 IEO,D,4/25/2023,5.850,6.030,5.970,0.000,492037 IEO,D,4/26/2023,5.840,6.020,5.960,0.000,492056 IEO,D,4/27/2023,5.850,6.020,5.970,0.000,492056 IEO,D,4/28/2023,5.850,6.030,5.970,0.000,492073 IEO,D,5/2/2023,5.850,6.030,5.970,0.000,492073 IEO,D,5/3/2023,5.860,6.040,5.980,0.000,492073 IEO,D,5/4/2023,5.860,6.040,5.980,0.000,492073 IEO,D,5/5/2023,5.860,6.040,5.980,0.000,492066 IEO,D,5/8/2023,5.860,6.040,5.980,0.000,492066 IEO,D,5/9/2023,5.860,6.040,5.980,0.000,492066 IEO,D,5/10/2023,5.870,6.050,5.990,0.000,492086 IEO,D,5/11/2023,5.880,6.060,6.000,0.000,492086 IEO,D,5/12/2023,5.880,6.060,6.000,0.000,492086 IEO,D,5/15/2023,5.880,6.060,6.000,0.000,492086 IEO,D,5/16/2023,5.890,6.070,6.010,0.000,492086 IEO,D,5/17/2023,5.880,6.060,6.000,0.000,492086 IEO,D,5/18/2023,5.890,6.070,6.010,0.000,492086 IEO,D,5/19/2023,5.890,6.070,6.010,0.000,492086 IEO,D,5/22/2023,5.920,6.100,6.040,0.000,492086 IEO,D,5/23/2023,5.920,6.100,6.040,0.000,492183 IEO,D,5/24/2023,5.920,6.100,6.040,0.000,492183 IEO,D,5/25/2023,5.920,6.100,6.040,0.000,492183 IEO,D,5/26/2023,5.920,6.100,6.040,0.000,492183 IEO,D,5/29/2023,5.920,6.100,6.040,0.000,492183 IEO,D,5/30/2023,5.940,6.120,6.060,0.000,492183 IEO,D,5/31/2023,5.940,6.130,6.060,0.000,492183 IEO,D,6/1/2023,5.950,6.130,6.070,0.000,492183 IEO,D,6/2/2023,5.960,6.140,6.080,0.000,492183 IEO,D,6/6/2023,5.980,6.160,6.100,0.000,492195 IEO,D,6/7/2023,5.980,6.160,6.100,0.000,492176 IEO,D,6/8/2023,5.980,6.160,6.100,0.000,492176 IEO,D,6/9/2023,5.980,6.170,6.110,0.000,492176 IEO,D,6/12/2023,5.990,6.180,6.120,0.000,492176 IEO,D,6/13/2023,6.000,6.180,6.120,0.000,492176 IEO,D,6/14/2023,6.000,6.180,6.120,0.000,492176 IEO,D,6/15/2023,5.990,6.170,6.110,0.000,492176 IEO,D,6/16/2023,5.990,6.170,6.110,0.000,492176 IEO,D,6/19/2023,5.990,6.170,6.110,0.000,491847 IEO,D,6/20/2023,5.980,6.170,6.110,0.000,491847 IEO,D,6/21/2023,5.980,6.170,6.100,0.000,491847 IEO,D,6/22/2023,5.980,6.160,6.100,0.000,491847 IEO,D,6/23/2023,5.980,6.160,6.100,0.000,491874 IEO,D,6/26/2023,5.980,6.160,6.100,0.000,491874 IEO,D,6/27/2023,5.980,6.160,6.100,0.000,491906 IEO,D,6/28/2023,5.980,6.160,6.100,0.000,491906 IEO,D,6/29/2023,5.970,6.160,6.100,0.000,491906 IEO,D,6/30/2023,5.970,6.160,6.100,0.000,491931 IEO,D,7/3/2023,5.970,6.160,6.100,0.000,491943 IEO,D,7/4/2023,5.980,6.160,6.100,0.000,491943 IEO,D,7/5/2023,5.980,6.160,6.100,0.000,491943 IEO,D,7/6/2023,5.970,6.150,6.090,0.000,491924 IEO,D,7/7/2023,5.970,6.150,6.090,0.000,491924 IEO,D,7/10/2023,5.960,6.150,6.090,0.000,491924 IEO,D,7/11/2023,5.970,6.150,6.090,0.000,491924 IEO,D,7/12/2023,5.980,6.160,6.100,0.000,491924 IEO,D,7/13/2023,5.990,6.170,6.110,0.000,491924 IEO,D,7/14/2023,5.990,6.170,6.110,0.000,491924 IEO,D,7/17/2023,5.990,6.170,6.110,0.000,491924 IEO,D,7/18/2023,6.000,6.180,6.120,0.000,491924 IEO,D,7/19/2023,6.000,6.190,6.130,0.000,491924 IEO,D,7/20/2023,6.000,6.180,6.120,0.000,491924 IEO,D,7/21/2023,6.000,6.190,6.120,0.000,491925 IEO,D,7/24/2023,6.000,6.190,6.130,0.000,491925 IEO,D,7/25/2023,6.000,6.190,6.120,0.000,491925 IEO,D,7/26/2023,6.000,6.190,6.120,0.000,491942 IEO,D,7/27/2023,6.010,6.200,6.140,0.000,491942 IEO,D,7/28/2023,6.020,6.200,6.140,0.000,491947 IEO,D,7/31/2023,6.020,6.210,6.140,0.000,491763 IEO,D,8/1/2023,6.020,6.210,6.150,0.000,491763 IEO,D,8/2/2023,6.020,6.200,6.140,0.000,491763 IEO,D,8/3/2023,6.020,6.200,6.140,0.000,491763 IEO,D,8/4/2023,6.020,6.200,6.140,0.000,491755 IEO,D,8/7/2023,6.020,6.200,6.140,0.000,491755 IEO,D,8/8/2023,6.020,6.210,6.150,0.000,491755 IEO,D,8/9/2023,6.030,6.210,6.150,0.000,491800 IEO,D,8/10/2023,6.030,6.210,6.150,0.000,491800 IEO,D,8/11/2023,6.030,6.210,6.150,0.000,491800 IEO,D,8/14/2023,6.030,6.210,6.150,0.000,491812 IEO,D,8/16/2023,6.020,6.210,6.150,0.000,491812 IEO,D,8/17/2023,6.020,6.200,6.140,0.000,491812 IEO,D,8/18/2023,6.020,6.200,6.140,0.000,491863 IEO,D,8/21/2023,5.990,6.180,6.120,0.000,491888 IEO,D,8/22/2023,6.020,6.200,6.140,0.000,491888 IEO,D,8/23/2023,6.030,6.210,6.150,0.000,491888 IEO,D,8/24/2023,6.030,6.220,6.160,0.000,491888 IEO,D,8/25/2023,6.030,6.210,6.150,0.000,491900 IEO,D,8/28/2023,6.030,6.210,6.150,0.000,491900 IEO,D,8/29/2023,6.040,6.220,6.160,0.000,491900 IEO,D,8/30/2023,6.040,6.220,6.160,0.000,491900 IEO,D,8/31/2023,6.040,6.230,6.170,0.000,491900 IEO,D,9/1/2023,6.040,6.230,6.170,0.000,491900 IEO,D,9/4/2023,6.050,6.230,6.170,0.000,491919 IEO,D,9/5/2023,6.050,6.230,6.170,0.000,491935 IEO,D,9/6/2023,6.040,6.230,6.170,0.000,491916 IEO,D,9/7/2023,6.040,6.230,6.170,0.000,491942 IEO,D,9/8/2023,6.050,6.230,6.170,0.000,491942 IEO,D,9/11/2023,6.050,6.230,6.170,0.000,491942 IEO,D,9/12/2023,6.050,6.230,6.170,0.000,491942 IEO,D,9/13/2023,6.050,6.230,6.170,0.000,491954 IEO,D,9/14/2023,6.060,6.240,6.180,0.000,491954 IEO,D,9/15/2023,6.060,6.240,6.180,0.000,491954 IEO,D,9/18/2023,6.060,6.240,6.180,0.000,491954 IEO,D,9/19/2023,6.060,6.250,6.190,0.000,491954 IEO,D,9/20/2023,6.070,6.250,6.190,0.000,491954 IEO,D,9/21/2023,6.070,6.250,6.190,0.000,491954 IEO,D,9/22/2023,6.070,6.260,6.190,0.000,491954 IEO,D,9/25/2023,6.070,6.250,6.190,0.000,491954 IEO,D,9/26/2023,6.060,6.250,6.190,0.000,491954 IEO,D,9/27/2023,6.060,6.240,6.180,0.000,491954 IEO,D,9/28/2023,6.050,6.230,6.170,0.000,491966 IEO,D,9/29/2023,6.060,6.240,6.180,0.000,491966 IEO,D,10/2/2023,6.060,6.240,6.180,0.000,491966 IEO,D,10/3/2023,6.050,6.240,6.180,0.000,489275 IEO,D,10/4/2023,6.040,6.230,6.170,0.000,489275 IEO,D,10/5/2023,6.050,6.230,6.170,0.000,489256 IEO,D,10/6/2023,6.040,6.230,6.170,0.000,489256 IEO,D,10/9/2023,6.040,6.230,6.170,0.000,489256 IEO,D,10/10/2023,6.050,6.240,6.170,0.000,489256 IEO,D,10/11/2023,6.060,6.240,6.180,0.000,489288 IEO,D,10/12/2023,6.060,6.240,6.180,0.000,489288 IEO,D,10/13/2023,6.050,6.240,6.180,0.000,489305 IEO,D,10/16/2023,6.050,6.240,6.180,0.000,489305 IEO,D,10/17/2023,6.050,6.230,6.170,0.000,489305 IEO,D,10/18/2023,6.040,6.230,6.160,0.000,489305 IEO,D,10/19/2023,6.030,6.220,6.160,0.000,489305 IEO,D,10/20/2023,6.030,6.220,6.150,0.000,489318 IEO,D,10/23/2023,6.030,6.220,6.160,0.000,489318 IEO,D,10/24/2023,6.050,6.230,6.170,0.000,489318 IEO,D,10/25/2023,6.050,6.230,6.170,0.000,489318 IEO,D,10/26/2023,6.050,6.230,6.170,0.000,489318 IEO,D,10/27/2023,6.050,6.230,6.170,0.000,489318 IEO,D,10/30/2023,6.060,6.240,6.180,0.000,489318 IEO,D,10/31/2023,6.060,6.250,6.190,0.000,489318 IEO,D,11/1/2023,6.070,6.250,6.190,0.000,489361 IEO,D,11/2/2023,6.080,6.270,6.210,0.000,489361 IEO,D,11/3/2023,6.090,6.280,6.220,0.000,489361 IEO,D,11/6/2023,6.100,6.280,6.220,0.000,489342 IEO,D,11/7/2023,6.100,6.290,6.220,0.000,489342 IEO,D,11/8/2023,6.100,6.290,6.230,0.000,489342 IEO,D,11/10/2023,6.100,6.290,6.220,0.000,489342 IEO,D,11/13/2023,6.100,6.290,6.230,0.000,489342 IEO,D,11/14/2023,6.110,6.300,6.240,0.000,489342 IEO,D,11/15/2023,6.110,6.300,6.240,0.000,489342 IEO,D,11/16/2023,6.120,6.300,6.240,0.000,489342 IEO,D,11/17/2023,6.120,6.310,6.240,0.000,489342 IEO,D,11/20/2023,6.120,6.310,6.250,0.000,489342 IEO,D,11/21/2023,6.130,6.310,6.250,0.000,489342 IEO,D,11/22/2023,6.130,6.320,6.250,0.000,489342 IEO,D,11/23/2023,6.130,6.320,6.260,0.000,489342 IEO,D,11/24/2023,6.140,6.320,6.260,0.000,489342 IEO,D,11/27/2023,6.140,6.320,6.260,0.000,489342 IEO,D,11/28/2023,6.140,6.320,6.260,0.000,489342 IEO,D,11/29/2023,6.150,6.340,6.280,0.000,489342 IEO,D,11/30/2023,6.160,6.340,6.280,0.000,489360 IEO,D,12/1/2023,6.170,6.360,6.290,0.000,489360 IEO,D,12/4/2023,6.180,6.360,6.300,0.000,489360 IEO,D,12/5/2023,6.180,6.370,6.310,0.000,489360 IEO,D,12/6/2023,6.190,6.380,6.320,0.000,489360 IEO,D,12/7/2023,6.200,6.380,6.320,0.000,489360 IEO,D,12/8/2023,6.200,6.390,6.320,0.000,489372 IEO,D,12/11/2023,6.200,6.390,6.330,0.000,489372 IEO,D,12/12/2023,6.200,6.390,6.330,0.000,489372 IEO,D,12/13/2023,6.210,6.400,6.340,0.000,489372 IEO,D,12/14/2023,6.240,6.430,6.360,0.000,489336 IEO,D,12/15/2023,6.240,6.430,6.370,0.000,489336 IEO,D,12/18/2023,6.240,6.430,6.370,0.000,489336 IEO,D,12/19/2023,6.250,6.440,6.370,0.000,489336 IEO,D,12/20/2023,6.250,6.440,6.380,0.000,489336 IEO,D,12/21/2023,6.250,6.440,6.380,0.000,489360 IEO,D,12/22/2023,6.250,6.450,6.380,0.000,489360 IEO,D,12/27/2023,6.260,6.450,6.380,0.000,489360 IEO,D,12/28/2023,6.260,6.450,6.390,0.000,489385 IEO,D,12/29/2023,6.250,6.450,6.380,0.000,489385 IEO,D,12/31/2023,6.250,6.450,6.380,0.000,489385 IEO,D,1/1/2024,6.250,6.450,6.380,0.000,489385 IEO,D,1/2/2024,6.260,6.450,6.380,0.000,489385 IEO,D,1/3/2024,6.250,6.440,6.370,0.000,489385 IEO,D,1/4/2024,6.240,6.430,6.370,0.000,489385 IEO,D,1/5/2024,6.240,6.430,6.360,0.000,489366 IEO,D,1/8/2024,6.240,6.430,6.370,0.000,489366 IEO,D,1/9/2024,6.240,6.430,6.370,0.000,489390 IEO,D,1/10/2024,6.250,6.450,6.380,0.000,489390 IEO,D,1/11/2024,6.270,6.460,6.400,0.000,489402 IEO,D,1/12/2024,6.270,6.470,6.400,0.000,489402 IEO,D,1/15/2024,6.270,6.470,6.400,0.000,489402 IEO,D,1/16/2024,6.270,6.460,6.400,0.000,489402 IEO,D,1/17/2024,6.260,6.450,6.390,0.000,486151 IEO,D,1/18/2024,6.260,6.450,6.390,0.000,486151 IEO,D,1/19/2024,6.260,6.460,6.390,0.000,486151 IEO,D,1/22/2024,6.270,6.460,6.400,0.000,486152 IEO,D,1/23/2024,6.270,6.460,6.400,0.000,486152 IEO,D,1/24/2024,6.270,6.470,6.400,0.000,486152 IEO,D,1/25/2024,6.280,6.470,6.410,0.000,486152 IEO,D,1/26/2024,6.280,6.480,6.410,0.000,486152 IEO,D,1/29/2024,6.290,6.480,6.420,0.000,486152 IEO,D,1/30/2024,6.290,6.480,6.420,0.000,486152 IEO,D,1/31/2024,6.290,6.490,6.420,0.000,486152 IEO,D,2/1/2024,6.290,6.480,6.420,0.000,486152 IEO,D,2/2/2024,6.290,6.480,6.420,0.000,486152 IEO,D,2/5/2024,6.290,6.480,6.410,0.000,486152 IEO,D,2/6/2024,6.290,6.480,6.410,0.000,486134 IEO,D,2/7/2024,6.280,6.480,6.410,0.000,486134 IEO,D,2/8/2024,6.280,6.470,6.410,0.000,485798 IEO,D,2/9/2024,6.280,6.470,6.410,0.000,485798 IEO,D,2/12/2024,6.280,6.470,6.410,0.000,485798 IEO,D,2/13/2024,6.280,6.470,6.410,0.000,485798 IEO,D,2/14/2024,6.280,6.480,6.410,0.000,485798 IEO,D,2/15/2024,6.290,6.480,6.410,0.000,485802 IEO,D,2/16/2024,6.290,6.480,6.410,0.000,485802 IEO,D,2/19/2024,6.290,6.480,6.420,0.000,485826 IEO,D,2/20/2024,6.290,6.480,6.420,0.000,485826 IEO,D,2/21/2024,6.290,6.480,6.420,0.000,485826 IEO,D,2/22/2024,6.290,6.490,6.420,0.000,485826 IEO,D,2/23/2024,6.300,6.490,6.420,0.000,485826 IEO,D,2/26/2024,6.300,6.490,6.430,0.000,485826 IEO,D,2/27/2024,6.300,6.490,6.420,0.000,485826 IEO,D,2/28/2024,6.300,6.490,6.430,0.000,485826 IEO,D,2/29/2024,6.300,6.490,6.430,0.000,485838 IEO,D,3/1/2024,6.300,6.490,6.430,0.000,485840 IEO,D,3/4/2024,6.300,6.500,6.430,0.000,485840 IEO,D,3/5/2024,6.310,6.500,6.440,0.000,485840 IEO,D,3/6/2024,6.310,6.500,6.440,0.000,483159 IEO,D,3/7/2024,6.320,6.510,6.450,0.000,483159 IEO,D,3/8/2024,6.330,6.520,6.450,0.000,483159 IEO,D,3/11/2024,6.330,6.520,6.450,0.000,483159 IEO,D,3/12/2024,6.330,6.520,6.460,0.000,483159 IEO,D,3/13/2024,6.340,6.530,6.470,0.000,483170 IEO,D,3/14/2024,6.340,6.530,6.470,0.000,483170 IEO,D,3/15/2024,6.340,6.530,6.460,0.000,483193 IEO,D,3/19/2024,6.340,6.540,6.470,0.000,483193 IEO,D,3/20/2024,6.340,6.530,6.470,0.000,483193 IEO,D,3/21/2024,6.340,6.540,6.470,0.000,483193 IEO,D,3/22/2024,6.340,6.540,6.470,0.000,483193 IEO,D,3/26/2024,6.340,6.530,6.470,0.000,483218 IEO,D,3/27/2024,6.340,6.540,6.470,0.000,483218 IEO,D,3/28/2024,6.340,6.540,6.470,0.000,483229 IEO,D,3/29/2024,6.340,6.540,6.470,0.000,483236 IEO,D,4/1/2024,6.340,6.540,6.470,0.000,483236 IEO,D,4/2/2024,6.350,6.540,6.480,0.000,483236 IEO,D,4/3/2024,6.350,6.540,6.480,0.000,483236 IEO,D,4/4/2024,6.350,6.550,6.480,0.000,483218 IEO,D,4/5/2024,6.350,6.550,6.480,0.000,483218 IEO,D,4/8/2024,6.370,6.560,6.500,0.000,483218 IEO,D,4/9/2024,6.380,6.570,6.510,0.000,483218 IEO,D,4/10/2024,6.380,6.570,6.510,0.000,483218 IEO,D,4/11/2024,6.370,6.570,6.500,0.000,483218 IEO,D,4/12/2024,6.380,6.570,6.510,0.000,483218 IEO,D,4/15/2024,6.370,6.570,6.500,0.000,483218 IEO,D,4/16/2024,6.360,6.560,6.490,0.000,483218 IEO,D,4/17/2024,6.360,6.560,6.490,0.000,483218 IEO,D,4/18/2024,6.360,6.560,6.490,0.000,483218 IEO,D,4/19/2024,6.360,6.560,6.490,0.000,483218 IEO,D,4/22/2024,6.370,6.560,6.500,0.000,483219 IEO,D,4/23/2024,6.370,6.560,6.500,0.000,482748 IEO,D,4/24/2024,6.370,6.560,6.500,0.000,482748 IEO,D,4/25/2024,6.360,6.560,6.490,0.000,482748 IEO,D,4/26/2024,6.360,6.560,6.490,0.000,482760 IEO,D,4/29/2024,6.370,6.560,6.500,0.000,482760 IEO,D,4/30/2024,6.370,6.560,6.500,0.000,482760 IEO,D,5/1/2024,6.370,6.560,6.500,0.000,482760 IEO,D,5/2/2024,6.370,6.570,6.500,0.000,482760 IEO,D,5/8/2024,6.390,6.580,6.520,0.000,482760 IEO,D,5/9/2024,6.390,6.590,6.520,0.000,482760 IEO,D,5/10/2024,6.390,6.590,6.520,0.000,482743 IEO,D,5/13/2024,6.400,6.590,6.530,0.000,482743 IEO,D,5/14/2024,6.400,6.590,6.530,0.000,482743 IEO,D,5/15/2024,6.410,6.600,6.540,0.000,482743 IEO,D,5/16/2024,6.410,6.610,6.540,0.000,482761 IEO,D,5/17/2024,6.410,6.600,6.540,0.000,482761 IEO,D,5/20/2024,6.410,6.610,6.540,0.000,482761 IEO,D,5/21/2024,6.410,6.610,6.540,0.000,482761 IEO,D,5/22/2024,6.410,6.610,6.540,0.000,482761 IEO,D,5/23/2024,6.410,6.610,6.540,0.000,482899 IEO,D,5/24/2024,6.410,6.610,6.540,0.000,482899 IEO,D,5/27/2024,6.410,6.610,6.550,0.000,482899 IEO,D,5/28/2024,6.420,6.610,6.550,0.000,482899 IEO,D,5/29/2024,6.410,6.610,6.540,0.000,482899 IEO,D,5/30/2024,6.410,6.610,6.540,0.000,482899 IEO,D,5/31/2024,6.410,6.610,6.540,0.000,482921 IEO,D,6/3/2024,6.420,6.620,6.550,0.000,482921 IEO,D,6/4/2024,6.420,6.620,6.550,0.000,482921 IEO,D,6/5/2024,6.430,6.620,6.560,0.000,482921 IEO,D,6/6/2024,6.430,6.620,6.560,0.000,482904 IEO,D,6/7/2024,6.420,6.620,6.550,0.000,482915 IEO,D,6/10/2024,6.420,6.610,6.550,0.000,482915 IEO,D,6/11/2024,6.410,6.610,6.550,0.000,482915 IEO,D,6/12/2024,6.420,6.620,6.550,0.000,482915 IEO,D,6/13/2024,6.420,6.620,6.550,0.000,482915 IEO,D,6/14/2024,6.420,6.610,6.550,0.000,482915 IEO,D,6/17/2024,6.410,6.610,6.540,0.000,482915 IEO,D,6/18/2024,6.420,6.620,6.550,0.000,482915 IEO,D,6/19/2024,6.420,6.620,6.550,0.000,482915 IEO,D,6/20/2024,6.420,6.620,6.550,0.000,482940 IEO,D,6/21/2024,6.420,6.620,6.550,0.000,482940 IEO,D,6/25/2024,6.430,6.620,6.560,0.000,482940 IEO,D,6/26/2024,6.430,6.620,6.560,0.000,482940 IEO,D,6/27/2024,6.420,6.620,6.560,0.000,482940 IEO,D,6/28/2024,6.420,6.620,6.560,0.000,482788 IEO,D,7/1/2024,6.430,6.620,6.560,0.000,482788 IEO,D,7/2/2024,6.430,6.620,6.560,0.000,482788 IEO,D,7/3/2024,6.430,6.630,6.570,0.000,482788 IEO,D,7/4/2024,6.430,6.630,6.570,0.000,482808 IEO,D,7/5/2024,6.440,6.640,6.580,0.000,482808 IEO,D,7/8/2024,6.450,6.650,6.580,0.000,482253 IEO,D,7/9/2024,6.450,6.650,6.580,0.000,482253 IEO,D,7/10/2024,6.450,6.650,6.590,0.000,482253 IEO,D,7/11/2024,6.460,6.660,6.590,0.000,481664 IEO,D,7/12/2024,6.460,6.660,6.600,0.000,481665 IEO,D,7/15/2024,6.470,6.670,6.600,0.000,481665 IEO,D,7/16/2024,6.470,6.670,6.600,0.000,481665 IEO,D,7/17/2024,6.470,6.670,6.600,0.000,481665 IEO,D,7/18/2024,6.470,6.670,6.600,0.000,481665 IEO,D,7/19/2024,6.470,6.670,6.600,0.000,481665 IEO,D,7/22/2024,6.480,6.670,6.610,0.000,481677 IEO,D,7/23/2024,6.480,6.680,6.610,0.000,481591 IEO,D,7/24/2024,6.480,6.680,6.610,0.000,481591 IEO,D,7/25/2024,6.480,6.680,6.610,0.000,481591 IEO,D,7/26/2024,6.480,6.680,6.620,0.000,481591 IEO,D,7/29/2024,6.490,6.690,6.620,0.000,481591 IEO,D,7/30/2024,6.490,6.690,6.620,0.000,481591 IEO,D,7/31/2024,6.500,6.700,6.630,0.000,481591 IEO,D,8/1/2024,6.500,6.700,6.630,0.000,481591 IEO,D,8/2/2024,6.500,6.700,6.630,0.000,481591 IEO,D,8/5/2024,6.480,6.680,6.610,0.000,481591 IEO,D,8/6/2024,6.480,6.680,6.610,0.000,481575 IEO,D,8/7/2024,6.490,6.680,6.620,0.000,481575 IEO,D,8/8/2024,6.490,6.690,6.620,0.000,481575 IEO,D,8/9/2024,6.490,6.690,6.620,0.000,481575 IEO,D,8/12/2024,6.490,6.690,6.630,0.000,481575 IEO,D,8/13/2024,6.500,6.700,6.630,0.000,481575 IEO,D,8/14/2024,6.500,6.700,6.630,0.000,481088 IEO,D,8/16/2024,6.500,6.700,6.640,0.000,481088 IEO,D,8/19/2024,6.510,6.710,6.640,0.000,481088 IEO,D,8/20/2024,6.510,6.710,6.640,0.000,481088 IEO,D,8/21/2024,6.510,6.710,6.640,0.000,481088 IEO,D,8/22/2024,6.510,6.710,6.640,0.000,481088 IEO,D,8/23/2024,6.510,6.710,6.640,0.000,481112 IEO,D,8/26/2024,6.510,6.710,6.650,0.000,481112 IEO,D,8/27/2024,6.510,6.710,6.650,0.000,481112 IEO,D,8/28/2024,6.510,6.710,6.650,0.000,481114 IEO,D,8/29/2024,6.520,6.720,6.650,0.000,481114 IEO,D,8/30/2024,6.520,6.720,6.650,0.000,481114 IEO,D,9/2/2024,6.520,6.720,6.650,0.000,481114 IEO,D,9/3/2024,6.520,6.720,6.650,0.000,480942 IEO,D,9/4/2024,6.520,6.720,6.650,0.000,480942 IEO,D,9/5/2024,6.520,6.720,6.660,0.000,480927 IEO,D,9/6/2024,6.530,6.730,6.660,0.000,480927 IEO,D,9/9/2024,6.530,6.730,6.660,0.000,480951 IEO,D,9/10/2024,6.530,6.730,6.660,0.000,480951 IEO,D,9/11/2024,6.530,6.730,6.660,0.000,480962 IEO,D,9/12/2024,6.530,6.730,6.660,0.000,480962 IEO,D,9/13/2024,6.530,6.730,6.660,0.000,480962 IEO,D,9/16/2024,6.530,6.730,6.660,0.000,480962 IEO,D,9/17/2024,6.540,6.740,6.670,0.000,480962 IEO,D,9/18/2024,6.540,6.740,6.670,0.000,480962 IEO,D,9/19/2024,6.540,6.740,6.680,0.000,480962 IEO,D,9/20/2024,6.550,6.750,6.680,0.000,480962 IEO,D,9/23/2024,6.550,6.750,6.690,0.000,480968 IEO,D,9/24/2024,6.550,6.750,6.690,0.000,480968 IEO,D,9/25/2024,6.550,6.750,6.690,0.000,480968 IEO,D,9/26/2024,6.560,6.760,6.690,0.000,480968 IEO,D,9/27/2024,6.560,6.760,6.690,0.000,480968 IEO,D,9/30/2024,6.560,6.770,6.700,0.000,480968 IEO,D,10/1/2024,6.570,6.770,6.700,0.000,480804 IEO,D,10/2/2024,6.570,6.770,6.700,0.000,480804 IEO,D,10/3/2024,6.570,6.770,6.700,0.000,480826 IEO,D,10/4/2024,6.570,6.770,6.700,0.000,480810 IEO,D,10/7/2024,6.570,6.770,6.700,0.000,480821 IEO,D,10/8/2024,6.570,6.770,6.700,0.000,480821 IEO,D,10/9/2024,6.570,6.770,6.700,0.000,480821 IEO,D,10/10/2024,6.570,6.770,6.700,0.000,480837 IEO,D,10/11/2024,6.570,6.770,6.700,0.000,480837 IEO,D,10/14/2024,6.570,6.770,6.710,0.000,480837 IEO,D,10/15/2024,6.570,6.780,6.710,0.000,480837 IEO,D,10/16/2024,6.580,6.780,6.710,0.000,480837 IEO,D,10/17/2024,6.580,6.780,6.710,0.000,486795 IEO,D,10/18/2024,6.580,6.780,6.720,0.000,486804 IEO,D,10/21/2024,6.580,6.780,6.710,0.000,486804 IEO,D,10/22/2024,6.580,6.780,6.710,0.000,486805 IEO,D,10/23/2024,6.580,6.780,6.710,0.000,486805 IEO,D,10/24/2024,6.580,6.780,6.720,0.000,486805 IEO,D,10/25/2024,6.580,6.780,6.720,0.000,486805 IEO,D,10/29/2024,6.580,6.780,6.720,0.000,486805 IEO,D,10/30/2024,6.580,6.780,6.710,0.000,486805 IEO,D,10/31/2024,6.580,6.780,6.710,0.000,486805 IEO,D,11/1/2024,6.580,6.780,6.710,0.000,486805 IEO,D,11/4/2024,6.580,6.780,6.710,0.000,486816 IEO,D,11/5/2024,6.580,6.780,6.710,0.000,486816 IEO,D,11/6/2024,6.580,6.780,6.720,0.000,486800 IEO,D,11/7/2024,6.580,6.780,6.720,0.000,486800 IEO,D,11/8/2024,6.590,6.790,6.720,0.000,486800 IEO,D,11/11/2024,6.590,6.800,6.730,0.000,486800 IEO,D,11/12/2024,6.590,6.790,6.730,0.000,486800 IEO,D,11/13/2024,6.590,6.790,6.730,0.000,486800 IEO,D,11/14/2024,6.600,6.800,6.730,0.000,486830 IEO,D,11/15/2024,6.600,6.800,6.730,0.000,486830 IEO,D,11/18/2024,6.590,6.790,6.730,0.000,486830 IEO,D,11/19/2024,6.600,6.800,6.730,0.000,486830 IEO,D,11/20/2024,6.600,6.800,6.730,0.000,486830 IEO,D,11/21/2024,6.600,6.800,6.730,0.000,486830 IEO,D,11/25/2024,6.610,6.810,6.740,0.000,486848