,,,,,,, IEGEFE,D,12/18/2019,29.040,29.910,29.040,0.000,430583 IEGEFE,D,12/19/2019,28.980,29.850,28.980,0.000,430290 IEGEFE,D,12/23/2019,29.270,30.150,29.270,0.000,427922 IEGEFE,D,12/27/2019,29.400,30.280,29.400,0.000,427998 IEGEFE,D,12/30/2019,29.250,30.130,29.250,0.000,427870 IEGEFE,D,12/31/2019,29.040,29.910,29.040,0.000,427769 IEGEFE,D,1/3/2020,28.980,29.850,28.980,0.000,427826 IEGEFE,D,1/6/2020,28.870,29.740,28.870,0.000,428063 IEGEFE,D,1/7/2020,29.150,30.020,29.150,0.000,426814 IEGEFE,D,1/8/2020,29.030,29.900,29.030,0.000,426624 IEGEFE,D,1/9/2020,29.230,30.110,29.230,0.000,426347 IEGEFE,D,1/10/2020,29.260,30.140,29.260,0.000,425588 IEGEFE,D,1/13/2020,29.190,30.070,29.190,0.000,424972 IEGEFE,D,1/14/2020,29.290,30.170,29.290,0.000,425095 IEGEFE,D,1/15/2020,29.470,30.350,29.470,0.000,424790 IEGEFE,D,1/16/2020,29.440,30.320,29.440,0.000,424796 IEGEFE,D,1/17/2020,29.750,30.640,29.750,0.000,425043 IEGEFE,D,1/20/2020,29.780,30.670,29.780,0.000,424710 IEGEFE,D,1/21/2020,29.660,30.550,29.660,0.000,429935 IEGEFE,D,1/22/2020,29.830,30.720,29.830,0.000,429901 IEGEFE,D,1/23/2020,29.730,30.620,29.730,0.000,429778 IEGEFE,D,1/24/2020,29.950,30.850,29.950,0.000,429544 IEGEFE,D,1/27/2020,29.340,30.220,29.340,0.000,428537 IEGEFE,D,1/28/2020,29.300,30.180,29.300,0.000,429157 IEGEFE,D,1/29/2020,29.530,30.420,29.530,0.000,428470 IEGEFE,D,1/30/2020,29.330,30.210,29.330,0.000,429818 IEGEFE,D,1/31/2020,29.230,30.110,29.230,0.000,428832 IEGEFE,D,2/3/2020,29.110,29.980,29.110,0.000,428436 IEGEFE,D,2/4/2020,29.410,30.290,29.410,0.000,427769 IEGEFE,D,2/5/2020,29.780,30.670,29.780,0.000,425881 IEGEFE,D,2/6/2020,29.880,30.780,29.880,0.000,425634 IEGEFE,D,2/7/2020,29.840,30.740,29.840,0.000,425262 IEGEFE,D,2/10/2020,29.830,30.720,29.830,0.000,426145 IEGEFE,D,2/11/2020,30.040,30.940,30.040,0.000,425852 IEGEFE,D,2/12/2020,30.190,31.100,30.190,0.000,425845 IEGEFE,D,2/13/2020,30.100,31.000,30.100,0.000,426653 IEGEFE,D,2/14/2020,30.360,31.270,30.360,0.000,424764 IEGEFE,D,2/17/2020,30.390,31.300,30.390,0.000,424772 IEGEFE,D,2/18/2020,30.320,31.230,30.320,0.000,425573 IEGEFE,D,2/19/2020,30.600,31.520,30.600,0.000,425095 IEGEFE,D,2/20/2020,30.470,31.380,30.470,0.000,424888 IEGEFE,D,2/21/2020,30.370,31.280,30.370,0.000,424967 IEGEFE,D,2/24/2020,29.350,30.230,29.350,0.000,425338 IEGEFE,D,2/25/2020,29.090,29.960,29.090,0.000,425562 IEGEFE,D,2/26/2020,28.490,29.340,28.490,0.000,425021 IEGEFE,D,2/28/2020,27.020,27.830,27.020,0.000,424398 IEGEFE,D,3/2/2020,26.570,27.370,26.570,0.000,424242 IEGEFE,D,3/3/2020,27.600,28.430,27.600,0.000,423515 IEGEFE,D,3/4/2020,27.830,28.660,27.830,0.000,423466 IEGEFE,D,3/5/2020,27.530,28.360,27.530,0.000,423377 IEGEFE,D,3/6/2020,26.630,27.430,26.630,0.000,423510 IEGEFE,D,3/9/2020,25.120,25.870,25.120,0.000,424575 IEGEFE,D,3/10/2020,25.430,26.190,25.430,0.000,425157 IEGEFE,D,3/11/2020,24.580,25.320,24.580,0.000,422938 IEGEFE,D,3/12/2020,22.680,23.360,22.680,0.000,423017 IEGEFE,D,3/13/2020,22.750,23.430,22.750,0.000,422925 IEGEFE,D,3/16/2020,19.850,20.450,19.850,0.000,422516 IEGEFE,D,3/17/2020,20.240,20.850,20.240,0.000,422096 IEGEFE,D,3/18/2020,20.270,20.880,20.270,0.000,422623 IEGEFE,D,3/19/2020,20.320,20.930,20.320,0.000,420382 IEGEFE,D,3/20/2020,21.530,22.180,21.530,0.000,420442 IEGEFE,D,3/24/2020,20.920,21.550,20.920,0.000,420192 IEGEFE,D,3/25/2020,21.850,22.510,21.850,0.000,417912 IEGEFE,D,3/26/2020,21.930,22.590,21.930,0.000,417520 IEGEFE,D,3/27/2020,22.050,22.710,22.050,0.000,417599 IEGEFE,D,3/30/2020,22.140,22.800,22.140,0.000,417631 IEGEFE,D,3/31/2020,22.780,23.460,22.780,0.000,417732 IEGEFE,D,4/1/2020,22.310,22.980,22.310,0.000,417323 IEGEFE,D,4/2/2020,22.430,23.100,22.430,0.000,417339 IEGEFE,D,4/3/2020,22.290,22.960,22.290,0.000,416936 IEGEFE,D,4/6/2020,22.790,23.470,22.790,0.000,416871 IEGEFE,D,4/7/2020,23.480,24.180,23.480,0.000,416945 IEGEFE,D,4/8/2020,23.180,23.880,23.180,0.000,417021 IEGEFE,D,4/9/2020,23.470,24.170,23.470,0.000,418411 IEGEFE,D,4/14/2020,23.870,24.590,23.870,0.000,418363 IEGEFE,D,4/15/2020,23.640,24.350,23.640,0.000,418357 IEGEFE,D,4/17/2020,24.100,24.820,24.100,0.000,412980 IEGEFE,D,4/21/2020,23.820,24.530,23.820,0.000,412737 IEGEFE,D,4/22/2020,23.770,24.480,23.770,0.000,412838 IEGEFE,D,4/23/2020,23.870,24.590,23.870,0.000,413264 IEGEFE,D,4/27/2020,24.170,24.900,24.170,0.000,411174 IEGEFE,D,4/28/2020,24.520,25.260,24.520,0.000,410731 IEGEFE,D,4/29/2020,24.490,25.220,24.490,0.000,409626 IEGEFE,D,4/30/2020,24.800,25.540,24.800,0.000,409969 IEGEFE,D,5/4/2020,23.920,24.640,23.920,0.000,409734 IEGEFE,D,5/5/2020,24.090,24.810,24.090,0.000,409998 IEGEFE,D,5/6/2020,24.260,24.990,24.260,0.000,410229 IEGEFE,D,5/7/2020,24.270,25.000,24.270,0.000,411694 IEGEFE,D,5/8/2020,24.520,25.260,24.520,0.000,411790 IEGEFE,D,5/11/2020,24.460,25.190,24.460,0.000,411794 IEGEFE,D,5/12/2020,24.670,25.410,24.670,0.000,411787 IEGEFE,D,5/13/2020,24.440,25.170,24.440,0.000,411918 IEGEFE,D,5/14/2020,23.980,24.700,23.980,0.000,411899 IEGEFE,D,5/15/2020,23.920,24.640,23.920,0.000,412730 IEGEFE,D,5/18/2020,24.270,25.000,24.270,0.000,412342 IEGEFE,D,5/19/2020,24.380,25.110,24.380,0.000,412359 IEGEFE,D,5/20/2020,24.460,25.190,24.460,0.000,411347 IEGEFE,D,5/22/2020,24.390,25.120,24.390,0.000,410890 IEGEFE,D,5/25/2020,24.760,25.500,24.760,0.000,411079 IEGEFE,D,5/26/2020,24.990,25.740,24.990,0.000,411082 IEGEFE,D,5/27/2020,24.980,25.730,24.980,0.000,412223 IEGEFE,D,5/28/2020,25.220,25.980,25.220,0.000,411870 IEGEFE,D,5/29/2020,25.320,26.080,25.320,0.000,411064 IEGEFE,D,6/2/2020,25.640,26.410,25.640,0.000,411206 IEGEFE,D,6/4/2020,26.030,26.810,26.030,0.000,410342 IEGEFE,D,6/8/2020,26.110,26.890,26.110,0.000,410796 IEGEFE,D,6/9/2020,25.870,26.650,25.870,0.000,409641 IEGEFE,D,6/10/2020,25.960,26.740,25.960,0.000,409686 IEGEFE,D,6/11/2020,25.450,26.210,25.450,0.000,408358 IEGEFE,D,6/12/2020,25.240,26.000,25.240,0.000,408766 IEGEFE,D,6/15/2020,24.940,25.690,24.940,0.000,408652 IEGEFE,D,6/16/2020,25.690,26.460,25.690,0.000,408137 IEGEFE,D,6/17/2020,25.950,26.730,25.950,0.000,405598 IEGEFE,D,6/18/2020,25.900,26.680,25.900,0.000,405603 IEGEFE,D,6/19/2020,26.000,26.780,26.000,0.000,405553 IEGEFE,D,6/22/2020,25.840,26.620,25.840,0.000,405552 IEGEFE,D,6/24/2020,25.620,26.390,25.620,0.000,405453 IEGEFE,D,6/25/2020,25.470,26.230,25.470,0.000,406284 IEGEFE,D,6/26/2020,25.860,26.640,25.860,0.000,406097 IEGEFE,D,6/29/2020,25.510,26.280,25.510,0.000,406111 IEGEFE,D,6/30/2020,25.630,26.400,25.630,0.000,407123 IEGEFE,D,7/2/2020,25.920,26.700,25.920,0.000,406991 IEGEFE,D,7/3/2020,26.040,26.820,26.040,0.000,406826 IEGEFE,D,7/6/2020,26.250,27.040,26.250,0.000,404301 IEGEFE,D,7/7/2020,26.040,26.820,26.040,0.000,404371 IEGEFE,D,7/8/2020,26.090,26.870,26.090,0.000,404099 IEGEFE,D,7/9/2020,26.070,26.850,26.070,0.000,404725 IEGEFE,D,7/10/2020,26.010,26.790,26.010,0.000,404926 IEGEFE,D,7/13/2020,26.280,27.070,26.280,0.000,404478 IEGEFE,D,7/14/2020,26.100,26.880,26.100,0.000,405154 IEGEFE,D,7/15/2020,26.540,27.340,26.540,0.000,406451 IEGEFE,D,7/16/2020,26.480,27.270,26.480,0.000,407026 IEGEFE,D,7/17/2020,26.580,27.380,26.580,0.000,406911 IEGEFE,D,7/20/2020,26.650,27.450,26.650,0.000,407718 IEGEFE,D,7/21/2020,27.000,27.810,27.000,0.000,407703 IEGEFE,D,7/22/2020,26.620,27.420,26.620,0.000,407709 IEGEFE,D,7/23/2020,26.750,27.550,26.750,0.000,407725 IEGEFE,D,7/24/2020,26.360,27.150,26.360,0.000,407305 IEGEFE,D,7/27/2020,26.250,27.040,26.250,0.000,407340 IEGEFE,D,7/28/2020,26.230,27.020,26.230,0.000,407708 IEGEFE,D,7/29/2020,26.350,27.140,26.350,0.000,407798 IEGEFE,D,7/30/2020,25.950,26.730,25.950,0.000,409223 IEGEFE,D,7/31/2020,25.930,26.710,25.930,0.000,408363 IEGEFE,D,8/3/2020,25.960,26.740,25.960,0.000,408363 IEGEFE,D,8/4/2020,25.980,26.760,25.980,0.000,408388 IEGEFE,D,8/5/2020,26.210,27.000,26.210,0.000,408893 IEGEFE,D,8/6/2020,25.900,26.680,25.900,0.000,408900 IEGEFE,D,8/7/2020,25.990,26.770,25.990,0.000,405286 IEGEFE,D,8/10/2020,26.150,26.930,26.150,0.000,405438 IEGEFE,D,8/11/2020,26.500,27.300,26.500,0.000,405446 IEGEFE,D,8/12/2020,26.530,27.330,26.530,0.000,403387 IEGEFE,D,8/13/2020,26.650,27.450,26.650,0.000,403203 IEGEFE,D,8/14/2020,26.360,27.150,26.360,0.000,403090 IEGEFE,D,8/17/2020,26.430,27.220,26.430,0.000,402285 IEGEFE,D,8/18/2020,26.560,27.360,26.560,0.000,402256 IEGEFE,D,8/19/2020,26.480,27.270,26.480,0.000,402290 IEGEFE,D,8/20/2020,26.370,27.160,26.370,0.000,402318 IEGEFE,D,8/21/2020,26.300,27.090,26.300,0.000,402317 IEGEFE,D,8/24/2020,26.620,27.420,26.620,0.000,402329 IEGEFE,D,8/25/2020,26.730,27.530,26.730,0.000,402337 IEGEFE,D,8/26/2020,26.590,27.390,26.590,0.000,402495 IEGEFE,D,8/27/2020,26.660,27.460,26.660,0.000,402504 IEGEFE,D,8/28/2020,26.420,27.210,26.420,0.000,402473 IEGEFE,D,8/31/2020,26.380,27.170,26.380,0.000,402390 IEGEFE,D,9/1/2020,26.350,27.140,26.350,0.000,402225 IEGEFE,D,9/2/2020,26.610,27.410,26.610,0.000,402251 IEGEFE,D,9/3/2020,26.720,27.520,26.720,0.000,402202 IEGEFE,D,9/4/2020,26.230,27.020,26.230,0.000,401379 IEGEFE,D,9/7/2020,26.120,26.900,26.120,0.000,400711 IEGEFE,D,9/8/2020,26.000,26.780,26.000,0.000,400890 IEGEFE,D,9/9/2020,26.250,27.040,26.250,0.000,400784 IEGEFE,D,9/10/2020,26.360,27.150,26.360,0.000,400702 IEGEFE,D,9/11/2020,26.340,27.130,26.340,0.000,400521 IEGEFE,D,9/14/2020,26.380,27.170,26.380,0.000,400642 IEGEFE,D,9/15/2020,26.540,27.340,26.540,0.000,400170 IEGEFE,D,9/16/2020,26.700,27.500,26.700,0.000,400364 IEGEFE,D,9/17/2020,26.540,27.340,26.540,0.000,401136 IEGEFE,D,9/18/2020,26.620,27.420,26.620,0.000,399626 IEGEFE,D,9/21/2020,25.860,26.640,25.860,0.000,399810 IEGEFE,D,9/22/2020,25.910,26.690,25.910,0.000,399803 IEGEFE,D,9/23/2020,26.140,26.920,26.140,0.000,401751 IEGEFE,D,9/24/2020,25.900,26.680,25.900,0.000,401714 IEGEFE,D,9/25/2020,25.510,26.280,25.510,0.000,402517 IEGEFE,D,9/28/2020,26.190,26.980,26.190,0.000,402560 IEGEFE,D,9/29/2020,26.210,27.000,26.210,0.000,405061 IEGEFE,D,9/30/2020,26.110,26.890,26.110,0.000,404793 IEGEFE,D,10/1/2020,26.320,27.110,26.320,0.000,404730 IEGEFE,D,10/2/2020,26.190,26.980,26.190,0.000,403964 IEGEFE,D,10/5/2020,26.500,27.300,26.500,0.000,403987 IEGEFE,D,10/6/2020,26.450,27.240,26.450,0.000,404454 IEGEFE,D,10/7/2020,26.460,27.250,26.460,0.000,404053 IEGEFE,D,10/8/2020,26.540,27.340,26.540,0.000,403555 IEGEFE,D,10/9/2020,26.620,27.420,26.620,0.000,403533 IEGEFE,D,10/12/2020,26.970,27.780,26.970,0.000,403939 IEGEFE,D,10/13/2020,27.020,27.830,27.020,0.000,400284 IEGEFE,D,10/14/2020,26.950,27.760,26.950,0.000,399228 IEGEFE,D,10/15/2020,26.490,27.280,26.490,0.000,399046 IEGEFE,D,10/16/2020,26.650,27.450,26.650,0.000,398646 IEGEFE,D,10/19/2020,26.780,27.580,26.780,0.000,398380 IEGEFE,D,10/20/2020,26.700,27.500,26.700,0.000,396278 IEGEFE,D,10/21/2020,26.400,27.190,26.400,0.000,395675 IEGEFE,D,10/22/2020,26.250,27.040,26.250,0.000,395703 IEGEFE,D,10/23/2020,26.350,27.140,26.350,0.000,395181 IEGEFE,D,10/26/2020,26.060,26.840,26.060,0.000,395042 IEGEFE,D,10/28/2020,25.280,26.040,25.280,0.000,394843 IEGEFE,D,10/29/2020,24.990,25.740,24.990,0.000,394869 IEGEFE,D,10/30/2020,25.060,25.810,25.060,0.000,393482 IEGEFE,D,11/2/2020,25.310,26.070,25.310,0.000,393402 IEGEFE,D,11/3/2020,25.680,26.450,25.680,0.000,392504 IEGEFE,D,11/4/2020,26.050,26.830,26.050,0.000,392180 IEGEFE,D,11/5/2020,26.590,27.390,26.590,0.000,392124 IEGEFE,D,11/6/2020,26.450,27.240,26.450,0.000,392128 IEGEFE,D,11/9/2020,27.280,28.100,27.280,0.000,392285 IEGEFE,D,11/10/2020,26.900,27.710,26.900,0.000,392329 IEGEFE,D,11/11/2020,27.290,28.110,27.290,0.000,391560 IEGEFE,D,11/12/2020,27.330,28.150,27.330,0.000,391155 IEGEFE,D,11/13/2020,27.180,28.000,27.180,0.000,391104 IEGEFE,D,11/16/2020,27.440,28.260,27.440,0.000,390259 IEGEFE,D,11/18/2020,27.380,28.200,27.380,0.000,386115 IEGEFE,D,11/19/2020,27.210,28.030,27.210,0.000,386184 IEGEFE,D,11/20/2020,27.280,28.100,27.280,0.000,386152 IEGEFE,D,11/23/2020,27.200,28.020,27.200,0.000,386013 IEGEFE,D,11/24/2020,27.080,27.890,27.080,0.000,384275 IEGEFE,D,11/25/2020,27.250,28.070,27.250,0.000,384035 IEGEFE,D,11/26/2020,27.290,28.110,27.290,0.000,382936 IEGEFE,D,11/27/2020,27.360,28.180,27.360,0.000,382419 IEGEFE,D,11/30/2020,27.500,28.330,27.500,0.000,382422 IEGEFE,D,12/1/2020,27.370,28.190,27.370,0.000,381123 IEGEFE,D,12/2/2020,27.250,28.070,27.250,0.000,380680 IEGEFE,D,12/3/2020,27.160,27.970,27.160,0.000,380692 IEGEFE,D,12/4/2020,27.190,28.010,27.190,0.000,379639 IEGEFE,D,12/7/2020,27.190,28.010,27.190,0.000,379344 IEGEFE,D,12/8/2020,27.080,27.890,27.080,0.000,379350 IEGEFE,D,12/9/2020,27.380,28.200,27.380,0.000,379334 IEGEFE,D,12/10/2020,27.450,28.270,27.450,0.000,379615 IEGEFE,D,12/11/2020,27.030,27.840,27.030,0.000,379620 IEGEFE,D,12/14/2020,27.350,28.170,27.350,0.000,379710 IEGEFE,D,12/15/2020,27.200,28.020,27.200,0.000,379228 IEGEFE,D,12/16/2020,27.450,28.270,27.450,0.000,379254 IEGEFE,D,12/17/2020,27.560,28.390,27.560,0.000,379253 IEGEFE,D,12/18/2020,27.600,28.430,27.600,0.000,379388 IEGEFE,D,12/21/2020,26.980,27.790,26.980,0.000,379386 IEGEFE,D,12/22/2020,27.170,27.990,27.170,0.000,379224 IEGEFE,D,12/23/2020,27.320,28.140,27.320,0.000,378755 IEGEFE,D,12/29/2020,27.890,28.730,27.890,0.000,378052 IEGEFE,D,12/30/2020,27.920,28.760,27.920,0.000,378321 IEGEFE,D,1/5/2021,27.880,28.720,27.880,0.000,378874 IEGEFE,D,1/6/2021,27.940,28.780,27.940,0.000,378575 IEGEFE,D,1/7/2021,28.150,28.990,28.150,0.000,378578 IEGEFE,D,1/8/2021,28.310,29.160,28.310,0.000,379087 IEGEFE,D,1/11/2021,28.320,29.170,28.320,0.000,379026 IEGEFE,D,1/12/2021,28.160,29.000,28.160,0.000,378794 IEGEFE,D,1/13/2021,28.250,29.100,28.250,0.000,378814 IEGEFE,D,1/14/2021,28.320,29.170,28.320,0.000,378808 IEGEFE,D,1/15/2021,28.280,29.130,28.280,0.000,378495 IEGEFE,D,1/18/2021,28.250,29.100,28.250,0.000,378629 IEGEFE,D,1/19/2021,28.300,29.150,28.300,0.000,378620 IEGEFE,D,1/20/2021,28.310,29.160,28.310,0.000,376874 IEGEFE,D,1/21/2021,28.520,29.380,28.520,0.000,376732 IEGEFE,D,1/22/2021,28.190,29.040,28.190,0.000,376839 IEGEFE,D,1/25/2021,28.350,29.200,28.350,0.000,376625 IEGEFE,D,1/26/2021,28.440,29.290,28.440,0.000,376207 IEGEFE,D,1/27/2021,28.210,29.060,28.210,0.000,376198 IEGEFE,D,1/28/2021,27.980,28.820,27.980,0.000,375661 IEGEFE,D,2/1/2021,28.020,28.860,28.020,0.000,374003 IEGEFE,D,2/2/2021,28.220,29.070,28.220,0.000,371214 IEGEFE,D,2/3/2021,28.520,29.380,28.520,0.000,369966 IEGEFE,D,2/4/2021,28.390,29.240,28.390,0.000,369407 IEGEFE,D,2/5/2021,28.520,29.380,28.520,0.000,369384 IEGEFE,D,2/8/2021,28.610,29.470,28.610,0.000,369187 IEGEFE,D,2/9/2021,28.420,29.270,28.420,0.000,369152 IEGEFE,D,2/10/2021,28.600,29.460,28.600,0.000,367162 IEGEFE,D,2/11/2021,28.620,29.480,28.620,0.000,365903 IEGEFE,D,2/12/2021,28.670,29.530,28.670,0.000,365590 IEGEFE,D,2/15/2021,29.020,29.890,29.020,0.000,365224 IEGEFE,D,2/16/2021,29.090,29.960,29.090,0.000,364495 IEGEFE,D,2/17/2021,28.940,29.810,28.940,0.000,364350 IEGEFE,D,2/18/2021,28.800,29.660,28.800,0.000,364013 IEGEFE,D,2/19/2021,28.660,29.520,28.660,0.000,363534 IEGEFE,D,2/22/2021,28.490,29.340,28.490,0.000,363034 IEGEFE,D,2/23/2021,28.130,28.970,28.130,0.000,363055 IEGEFE,D,2/24/2021,28.310,29.160,28.310,0.000,362200 IEGEFE,D,2/25/2021,28.350,29.200,28.350,0.000,361133 IEGEFE,D,2/26/2021,28.000,28.840,28.000,0.000,359243 IEGEFE,D,3/1/2021,28.100,28.940,28.100,0.000,359419 IEGEFE,D,3/2/2021,28.420,29.270,28.420,0.000,359185 IEGEFE,D,3/3/2021,28.390,29.240,28.390,0.000,359361 IEGEFE,D,3/4/2021,28.100,28.940,28.100,0.000,359434 IEGEFE,D,3/5/2021,28.180,29.030,28.180,0.000,359043 IEGEFE,D,3/8/2021,28.330,29.180,28.330,0.000,358168 IEGEFE,D,3/9/2021,28.790,29.650,28.790,0.000,358160 IEGEFE,D,3/10/2021,28.940,29.810,28.940,0.000,358158 IEGEFE,D,3/12/2021,29.030,29.900,29.030,0.000,355671 IEGEFE,D,3/15/2021,29.270,30.150,29.270,0.000,355295 IEGEFE,D,3/16/2021,29.370,30.250,29.370,0.000,355268 IEGEFE,D,3/18/2021,29.400,30.280,29.400,0.000,354327 IEGEFE,D,3/19/2021,29.440,30.320,29.440,0.000,354359 IEGEFE,D,3/22/2021,29.420,30.300,29.420,0.000,354127 IEGEFE,D,3/24/2021,29.380,30.260,29.380,0.000,354484 IEGEFE,D,3/25/2021,29.290,30.170,29.290,0.000,354578 IEGEFE,D,3/26/2021,29.650,30.540,29.650,0.000,353991 IEGEFE,D,3/29/2021,29.790,30.680,29.790,0.000,353709 IEGEFE,D,3/30/2021,29.820,30.710,29.820,0.000,353859 IEGEFE,D,3/31/2021,29.930,30.830,29.930,0.000,353870 IEGEFE,D,4/1/2021,29.870,30.770,29.870,0.000,353932 IEGEFE,D,4/6/2021,30.120,31.020,30.120,0.000,355023 IEGEFE,D,4/7/2021,30.140,31.040,30.140,0.000,354940 IEGEFE,D,4/8/2021,30.240,31.150,30.240,0.000,354877 IEGEFE,D,4/9/2021,30.330,31.240,30.330,0.000,354938 IEGEFE,D,4/12/2021,30.280,31.190,30.280,0.000,354877 IEGEFE,D,4/13/2021,30.240,31.150,30.240,0.000,355003 IEGEFE,D,4/14/2021,30.260,31.170,30.260,0.000,355177 IEGEFE,D,4/15/2021,30.340,31.250,30.340,0.000,354076 IEGEFE,D,4/16/2021,30.510,31.430,30.510,0.000,353725 IEGEFE,D,4/19/2021,30.740,31.660,30.740,0.000,353725 IEGEFE,D,4/20/2021,30.520,31.440,30.520,0.000,353370 IEGEFE,D,4/21/2021,30.460,31.370,30.460,0.000,353499 IEGEFE,D,4/22/2021,30.600,31.520,30.600,0.000,353065 IEGEFE,D,4/23/2021,30.520,31.440,30.520,0.000,353027 IEGEFE,D,4/26/2021,30.480,31.390,30.480,0.000,352809 IEGEFE,D,4/27/2021,30.470,31.380,30.470,0.000,352826 IEGEFE,D,4/30/2021,30.400,31.310,30.400,0.000,350335 IEGEFE,D,5/4/2021,30.610,31.530,30.610,0.000,350332 IEGEFE,D,5/5/2021,30.620,31.540,30.620,0.000,349957 IEGEFE,D,5/6/2021,30.650,31.570,30.650,0.000,349960 IEGEFE,D,5/7/2021,30.840,31.770,30.840,0.000,349750 IEGEFE,D,5/10/2021,30.900,31.830,30.900,0.000,349528 IEGEFE,D,5/11/2021,30.360,31.270,30.360,0.000,349959 IEGEFE,D,5/12/2021,30.490,31.400,30.490,0.000,349695 IEGEFE,D,5/14/2021,30.670,0.320,30.670,0.000,349675 IEGEFE,D,5/17/2021,30.780,31.700,30.780,0.000,350836 IEGEFE,D,5/18/2021,30.970,31.900,30.970,0.000,350841 IEGEFE,D,5/19/2021,30.700,31.620,30.700,0.000,349681 IEGEFE,D,5/20/2021,30.740,31.660,30.740,0.000,349704 IEGEFE,D,5/21/2021,31.040,31.970,31.040,0.000,349667 IEGEFE,D,5/25/2021,31.200,32.140,31.200,0.000,350235 IEGEFE,D,5/26/2021,31.200,32.140,31.200,0.000,350549 IEGEFE,D,5/27/2021,31.120,32.050,31.120,0.000,350556 IEGEFE,D,5/28/2021,31.300,32.240,31.300,0.000,350392 IEGEFE,D,5/31/2021,31.320,32.260,31.320,0.000,350392 IEGEFE,D,6/1/2021,31.460,32.400,31.460,0.000,350030 IEGEFE,D,6/2/2021,31.380,32.320,31.380,0.000,350002 IEGEFE,D,6/3/2021,31.250,32.190,31.250,0.000,350021 IEGEFE,D,6/4/2021,31.440,32.380,31.440,0.000,350322 IEGEFE,D,6/7/2021,31.650,32.600,31.650,0.000,350324 IEGEFE,D,6/8/2021,31.690,32.640,31.690,0.000,350157 IEGEFE,D,6/9/2021,31.660,32.610,31.660,0.000,350140 IEGEFE,D,6/10/2021,31.700,32.650,31.700,0.000,349198 IEGEFE,D,6/11/2021,31.960,32.920,31.960,0.000,349210 IEGEFE,D,6/14/2021,31.990,32.950,31.990,0.000,349319 IEGEFE,D,6/15/2021,32.110,33.070,32.110,0.000,349533 IEGEFE,D,6/16/2021,32.090,33.050,32.090,0.000,349700 IEGEFE,D,6/18/2021,31.890,32.850,31.890,0.000,350495 IEGEFE,D,6/21/2021,31.750,32.700,31.750,0.000,351641 IEGEFE,D,6/22/2021,31.890,32.850,31.890,0.000,346418 IEGEFE,D,6/24/2021,32.000,32.960,32.000,0.000,346430 IEGEFE,D,6/28/2021,32.050,33.010,32.050,0.000,346294 IEGEFE,D,6/30/2021,31.970,32.930,31.970,0.000,346194 IEGEFE,D,7/1/2021,31.890,32.850,31.890,0.000,345312 IEGEFE,D,7/5/2021,32.180,33.150,32.180,0.000,345833 IEGEFE,D,7/6/2021,32.300,33.270,32.300,0.000,345696 IEGEFE,D,7/7/2021,32.380,33.350,32.380,0.000,345690 IEGEFE,D,7/8/2021,32.100,33.060,32.100,0.000,345660 IEGEFE,D,7/9/2021,32.260,33.230,32.260,0.000,345657 IEGEFE,D,7/12/2021,32.360,33.330,32.360,0.000,345470 IEGEFE,D,7/13/2021,32.530,33.510,32.530,0.000,344977 IEGEFE,D,7/15/2021,32.480,33.450,32.480,0.000,344918 IEGEFE,D,7/16/2021,32.400,33.370,32.400,0.000,344537 IEGEFE,D,7/19/2021,31.950,32.910,31.950,0.000,344825 IEGEFE,D,7/20/2021,31.890,32.850,31.890,0.000,344798 IEGEFE,D,7/21/2021,32.240,33.210,32.240,0.000,344756 IEGEFE,D,7/22/2021,32.480,33.450,32.480,0.000,344693 IEGEFE,D,7/23/2021,32.710,33.690,32.710,0.000,344693 IEGEFE,D,7/26/2021,32.640,33.620,32.640,0.000,344657 IEGEFE,D,7/27/2021,32.610,33.590,32.610,0.000,344839 IEGEFE,D,7/28/2021,32.600,33.580,32.600,0.000,344807 IEGEFE,D,7/29/2021,32.720,33.700,32.720,0.000,344917 IEGEFE,D,7/30/2021,32.700,33.680,32.700,0.000,344960 IEGEFE,D,8/2/2021,32.710,33.690,32.710,0.000,344601 IEGEFE,D,8/3/2021,32.910,33.900,32.910,0.000,344648 IEGEFE,D,8/4/2021,33.070,34.060,33.070,0.000,344810 IEGEFE,D,8/5/2021,33.090,34.080,33.090,0.000,344741 IEGEFE,D,8/6/2021,33.040,34.030,33.040,0.000,347783 IEGEFE,D,8/9/2021,33.040,34.030,33.040,0.000,347972 IEGEFE,D,8/10/2021,33.140,34.130,33.140,0.000,348449 IEGEFE,D,8/11/2021,33.230,34.230,33.230,0.000,347998 IEGEFE,D,8/12/2021,33.340,34.340,33.340,0.000,348392 IEGEFE,D,8/13/2021,33.380,34.380,33.380,0.000,348540 IEGEFE,D,8/16/2021,33.290,34.290,33.290,0.000,348543 IEGEFE,D,8/17/2021,33.310,34.310,33.310,0.000,348784 IEGEFE,D,8/18/2021,33.420,34.420,33.420,0.000,348853 IEGEFE,D,8/19/2021,32.920,33.910,32.920,0.000,348910 IEGEFE,D,8/20/2021,32.990,33.980,32.990,0.000,348977 IEGEFE,D,8/23/2021,33.260,34.260,33.260,0.000,348951 IEGEFE,D,8/24/2021,33.240,34.240,33.240,0.000,348745 IEGEFE,D,8/25/2021,33.210,34.210,33.210,0.000,348715 IEGEFE,D,8/26/2021,3309.000,34.080,3309.000,0.000,348592 IEGEFE,D,8/27/2021,33.090,34.080,33.090,0.000,348679 IEGEFE,D,8/30/2021,33.210,34.210,33.210,0.000,348565 IEGEFE,D,8/31/2021,33.110,34.100,33.110,0.000,348905 IEGEFE,D,9/1/2021,33.150,34.140,33.150,0.000,348664 IEGEFE,D,9/2/2021,3322.000,34.220,3322.000,0.000,347982 IEGEFE,D,9/3/2021,33.210,34.210,33.210,0.000,347969 IEGEFE,D,9/6/2021,33.230,34.230,33.230,0.000,348089 IEGEFE,D,9/7/2021,33.180,34.180,33.180,0.000,348063 IEGEFE,D,9/9/2021,32.740,33.720,32.740,0.000,347993 IEGEFE,D,9/10/2021,32.830,33.810,32.830,0.000,347300 IEGEFE,D,9/13/2021,32.850,33.840,32.850,0.000,347263 IEGEFE,D,9/14/2021,32.690,33.670,32.690,0.000,347313 IEGEFE,D,9/15/2021,32.640,33.620,32.640,0.000,347271 IEGEFE,D,9/16/2021,32.760,33.740,32.760,0.000,347318 IEGEFE,D,9/17/2021,32.690,33.670,32.690,0.000,345888 IEGEFE,D,9/20/2021,32.010,32.970,32.010,0.000,345884 IEGEFE,D,9/21/2021,32.330,33.300,32.330,0.000,345517 IEGEFE,D,9/22/2021,32.430,33.400,32.430,0.000,346342 IEGEFE,D,9/23/2021,32.790,33.770,32.790,0.000,344102 IEGEFE,D,9/24/2021,32.480,33.450,32.480,0.000,343897 IEGEFE,D,9/27/2021,32.280,33.250,32.280,0.000,344210 IEGEFE,D,9/28/2021,31.780,32.730,31.780,0.000,344237 IEGEFE,D,9/29/2021,31.890,32.850,31.890,0.000,345534 IEGEFE,D,9/30/2021,31.880,32.840,31.880,0.000,345278 IEGEFE,D,10/1/2021,31.520,32.470,31.520,0.000,345251 IEGEFE,D,10/4/2021,31.570,32.520,31.570,0.000,345243 IEGEFE,D,10/5/2021,31.620,32.570,31.620,0.000,345264 IEGEFE,D,10/6/2021,31.170,32.110,31.170,0.000,345140 IEGEFE,D,10/8/2021,31.730,32.680,31.730,0.000,344808 IEGEFE,D,10/11/2021,31.500,32.450,31.500,0.000,344558 IEGEFE,D,10/12/2021,31.660,32.610,31.660,0.000,344540 IEGEFE,D,10/13/2021,31.820,32.770,31.820,0.000,344636 IEGEFE,D,10/14/2021,32.070,33.030,32.070,0.000,345245 IEGEFE,D,10/15/2021,32.180,33.150,32.180,0.000,345519 IEGEFE,D,10/18/2021,32.120,33.080,32.120,0.000,345532 IEGEFE,D,10/19/2021,32.190,33.160,32.190,0.000,345635 IEGEFE,D,10/21/2021,32.320,33.290,32.320,0.000,345362 IEGEFE,D,10/22/2021,32.540,33.520,32.540,0.000,345424 IEGEFE,D,10/25/2021,32.550,33.530,32.550,0.000,345296 IEGEFE,D,10/27/2021,32.610,33.590,32.610,0.000,345870 IEGEFE,D,10/28/2021,32.660,33.640,32.660,0.000,345622 IEGEFE,D,10/29/2021,32.640,33.620,32.640,0.000,345805 IEGEFE,D,11/2/2021,33.060,34.050,33.060,0.000,345648 IEGEFE,D,11/3/2021,33.170,34.170,33.170,0.000,345638 IEGEFE,D,11/4/2021,33.320,34.320,33.320,0.000,353559 IEGEFE,D,11/5/2021,33.300,34.300,33.300,0.000,353625 IEGEFE,D,11/8/2021,33.180,34.180,33.180,0.000,353697 IEGEFE,D,11/9/2021,33.330,34.330,33.330,0.000,354197 IEGEFE,D,11/10/2021,33.240,34.240,33.240,0.000,352160 IEGEFE,D,11/11/2021,33.500,34.510,33.500,0.000,352249 IEGEFE,D,11/12/2021,33.570,34.580,33.570,0.000,352495 IEGEFE,D,11/15/2021,33.630,34.640,33.630,0.000,352883 IEGEFE,D,11/16/2021,33.770,34.780,33.770,0.000,353070 IEGEFE,D,11/17/2021,33.690,34.700,33.690,0.000,353143 IEGEFE,D,11/18/2021,33.720,34.730,33.720,0.000,353185 IEGEFE,D,11/19/2021,33.630,34.640,33.630,0.000,353059 IEGEFE,D,11/22/2021,33.740,34.750,33.740,0.000,352794 IEGEFE,D,11/23/2021,33.390,34.390,33.390,0.000,353382 IEGEFE,D,11/24/2021,33.250,34.250,33.250,0.000,353482 IEGEFE,D,11/25/2021,33.290,34.290,33.290,0.000,353386 IEGEFE,D,11/26/2021,32.800,33.780,32.800,0.000,353483 IEGEFE,D,11/29/2021,32.700,33.680,32.700,0.000,353678 IEGEFE,D,11/30/2021,32.350,33.320,32.350,0.000,351137 IEGEFE,D,12/1/2021,32.610,33.590,32.610,0.000,350857 IEGEFE,D,12/2/2021,32.310,33.280,32.310,0.000,350842 IEGEFE,D,12/3/2021,32.450,33.420,32.450,0.000,350854 IEGEFE,D,12/6/2021,32.490,33.460,32.490,0.000,350039 IEGEFE,D,12/7/2021,33.150,34.140,33.150,0.000,350016 IEGEFE,D,12/8/2021,33.350,34.350,33.350,0.000,350844 IEGEFE,D,12/9/2021,33.080,34.070,33.080,0.000,350771 IEGEFE,D,12/10/2021,33.090,34.080,33.090,0.000,350874 IEGEFE,D,12/13/2021,33.330,34.330,33.330,0.000,350931 IEGEFE,D,12/14/2021,33.120,34.110,33.120,0.000,351091 IEGEFE,D,12/15/2021,32.930,33.920,32.930,0.000,351400 IEGEFE,D,12/16/2021,33.350,34.350,33.350,0.000,351349 IEGEFE,D,12/17/2021,33.080,34.070,33.080,0.000,350966 IEGEFE,D,12/20/2021,32.730,33.710,32.730,0.000,352066 IEGEFE,D,12/21/2021,32.950,33.940,32.950,0.000,353258 IEGEFE,D,12/22/2021,33.010,34.000,33.010,0.000,353234 IEGEFE,D,12/23/2021,33.380,34.380,33.380,0.000,353202 IEGEFE,D,12/29/2021,33.930,34.950,33.930,0.000,353198 IEGEFE,D,12/30/2021,33.990,35.010,33.990,0.000,354021 IEGEFE,D,1/5/2022,34.060,35.080,34.060,0.000,353688 IEGEFE,D,1/6/2022,33.660,34.670,33.660,0.000,353261 IEGEFE,D,1/7/2022,33.530,34.540,33.530,0.000,352644 IEGEFE,D,1/10/2022,33.340,34.340,33.340,0.000,352816 IEGEFE,D,1/11/2022,33.350,34.350,33.350,0.000,352325 IEGEFE,D,1/12/2022,33.360,34.360,33.360,0.000,352029 IEGEFE,D,1/14/2022,33.170,34.170,33.170,0.000,351732 IEGEFE,D,1/17/2022,33.240,34.240,33.240,0.000,351960 IEGEFE,D,1/18/2022,32.960,33.950,32.960,0.000,352086 IEGEFE,D,1/19/2022,33.000,33.990,33.000,0.000,352152 IEGEFE,D,1/20/2022,32.980,33.970,32.980,0.000,352071 IEGEFE,D,1/21/2022,32.640,33.620,32.640,0.000,351687 IEGEFE,D,1/24/2022,31.990,32.950,31.990,0.000,349810 IEGEFE,D,1/25/2022,31.720,32.670,31.720,0.000,350099 IEGEFE,D,1/26/2022,32.290,33.260,32.290,0.000,349988 IEGEFE,D,1/27/2022,32.040,33.000,32.040,0.000,350074 IEGEFE,D,1/28/2022,32.040,33.000,32.040,0.000,350195 IEGEFE,D,1/31/2022,32.310,33.280,32.310,0.000,350504 IEGEFE,D,2/1/2022,32.630,33.610,32.630,0.000,350125 IEGEFE,D,2/2/2022,32.840,33.830,32.840,0.000,350106 IEGEFE,D,2/3/2022,32.750,33.730,32.750,0.000,350160 IEGEFE,D,2/4/2022,31.950,32.910,31.950,0.000,349528 IEGEFE,D,2/7/2022,31.850,32.810,31.850,0.000,349535 IEGEFE,D,2/8/2022,32.020,32.980,32.020,0.000,353320 IEGEFE,D,2/9/2022,32.460,33.430,32.460,0.000,353513 IEGEFE,D,2/10/2022,32.490,33.460,32.490,0.000,353612 IEGEFE,D,2/11/2022,32.210,33.180,32.210,0.000,356015 IEGEFE,D,2/14/2022,31.590,32.540,31.590,0.000,356113 IEGEFE,D,2/15/2022,32.130,33.090,32.130,0.000,356827 IEGEFE,D,2/16/2022,32.130,33.090,32.130,0.000,356599 IEGEFE,D,2/17/2022,32.090,33.050,32.090,0.000,355135 IEGEFE,D,2/18/2022,32.140,33.100,32.140,0.000,353461 IEGEFE,D,2/21/2022,31.780,32.730,31.780,0.000,351280 IEGEFE,D,2/22/2022,31.480,32.420,31.480,0.000,350483 IEGEFE,D,2/23/2022,31.680,32.630,31.680,0.000,350522 IEGEFE,D,2/24/2022,30.510,31.430,30.510,0.000,349480 IEGEFE,D,2/25/2022,31.020,31.950,31.020,0.000,349201 IEGEFE,D,2/28/2022,31.050,31.980,31.050,0.000,349102 IEGEFE,D,3/1/2022,30.960,31.890,30.960,0.000,349252 IEGEFE,D,3/2/2022,30.800,31.720,30.800,0.000,349244 IEGEFE,D,3/4/2022,29.760,30.650,29.760,0.000,349455 IEGEFE,D,3/7/2022,28.940,29.810,28.940,0.000,349357 IEGEFE,D,3/8/2022,29.140,30.010,29.140,0.000,349963 IEGEFE,D,3/9/2022,29.610,30.500,29.610,0.000,349753 IEGEFE,D,3/10/2022,29.710,30.600,29.710,0.000,349732 IEGEFE,D,3/11/2022,30.120,31.020,30.120,0.000,350344 IEGEFE,D,3/14/2022,30.180,31.090,30.180,0.000,350191 IEGEFE,D,3/15/2022,30.330,31.240,30.330,0.000,351458 IEGEFE,D,3/16/2022,31.130,32.060,31.130,0.000,350833 IEGEFE,D,3/17/2022,31.200,32.140,31.200,0.000,350867 IEGEFE,D,3/18/2022,31.220,32.160,31.220,0.000,351888 IEGEFE,D,3/21/2022,31.680,32.630,31.680,0.000,352091 IEGEFE,D,3/22/2022,31.690,32.640,31.690,0.000,353549 IEGEFE,D,3/24/2022,31.520,32.470,31.520,0.000,354308 IEGEFE,D,3/25/2022,31.600,32.550,31.600,0.000,354126 IEGEFE,D,3/28/2022,31.780,32.730,31.780,0.000,353840 IEGEFE,D,3/29/2022,31.970,32.930,31.970,0.000,353551 IEGEFE,D,3/30/2022,31.900,32.860,31.900,0.000,353498 IEGEFE,D,3/31/2022,31.920,32.880,31.920,0.000,353496 IEGEFE,D,4/1/2022,31.800,32.750,31.800,0.000,353493 IEGEFE,D,4/4/2022,31.920,32.880,31.920,0.000,353209 IEGEFE,D,4/5/2022,31.930,32.890,31.930,0.000,353746 IEGEFE,D,4/6/2022,31.870,32.830,31.870,0.000,353725 IEGEFE,D,4/7/2022,32.040,33.000,32.040,0.000,353531 IEGEFE,D,4/8/2022,32.170,33.140,32.170,0.000,353377 IEGEFE,D,4/11/2022,32.240,33.210,32.240,0.000,353403 IEGEFE,D,4/13/2022,31.990,32.950,31.990,0.000,353361 IEGEFE,D,4/14/2022,32.100,33.060,32.100,0.000,352933 IEGEFE,D,4/19/2022,31.920,32.880,31.920,0.000,350955 IEGEFE,D,4/22/2022,32.080,33.040,32.080,0.000,351117 IEGEFE,D,4/25/2022,31.490,32.430,31.490,0.000,350293 IEGEFE,D,4/26/2022,31.880,32.840,31.880,0.000,350147 IEGEFE,D,4/27/2022,31.770,32.720,31.770,0.000,350324 IEGEFE,D,4/29/2022,31.930,32.890,31.930,0.000,349665 IEGEFE,D,5/2/2022,31.840,32.800,31.840,0.000,348907 IEGEFE,D,5/3/2022,31.680,32.630,31.680,0.000,348937 IEGEFE,D,5/4/2022,31.650,32.600,31.650,0.000,347921 IEGEFE,D,5/5/2022,31.900,32.860,31.900,0.000,347531 IEGEFE,D,5/6/2022,31.040,31.970,31.040,0.000,346273 IEGEFE,D,5/10/2022,30.440,31.350,30.440,0.000,346437 IEGEFE,D,5/11/2022,30.540,31.460,30.540,0.000,346200 IEGEFE,D,5/12/2022,30.260,31.170,30.260,0.000,346315 IEGEFE,D,5/13/2022,30.920,31.850,30.920,0.000,346375 IEGEFE,D,5/16/2022,31.000,31.930,31.000,0.000,346250 IEGEFE,D,5/17/2022,31.410,32.350,31.410,0.000,346003 IEGEFE,D,5/18/2022,31.160,32.090,31.160,0.000,345969 IEGEFE,D,5/19/2022,30.340,31.250,30.340,0.000,345995 IEGEFE,D,5/20/2022,30.900,31.830,30.900,0.000,346020 IEGEFE,D,5/23/2022,30.900,31.830,30.900,0.000,343294 IEGEFE,D,5/24/2022,30.900,31.830,30.900,0.000,343304 IEGEFE,D,5/25/2022,30.790,31.710,30.790,0.000,342596 IEGEFE,D,5/27/2022,31.160,32.090,31.160,0.000,342511 IEGEFE,D,5/30/2022,31.350,32.290,31.350,0.000,342585 IEGEFE,D,5/31/2022,31.240,32.180,31.240,0.000,342731 IEGEFE,D,6/1/2022,31.070,32.000,31.070,0.000,342725 IEGEFE,D,6/2/2022,31.030,31.960,31.030,0.000,342472 IEGEFE,D,6/3/2022,31.050,31.980,31.050,0.000,342480 IEGEFE,D,6/7/2022,30.920,31.850,30.920,0.000,342481 IEGEFE,D,6/8/2022,30.710,31.630,30.710,0.000,342523 IEGEFE,D,6/10/2022,30.030,30.930,30.030,0.000,342111 IEGEFE,D,6/13/2022,29.320,30.200,29.320,0.000,342429 IEGEFE,D,6/14/2022,29.020,29.890,29.020,0.000,342567 IEGEFE,D,6/15/2022,29.230,30.110,29.230,0.000,342568 IEGEFE,D,6/16/2022,28.690,29.550,28.690,0.000,342621 IEGEFE,D,6/17/2022,28.970,29.840,28.970,0.000,342834 IEGEFE,D,6/20/2022,28.900,29.770,28.900,0.000,342837 IEGEFE,D,6/21/2022,29.200,30.080,29.200,0.000,342008 IEGEFE,D,6/22/2022,28.720,29.580,28.720,0.000,342096 IEGEFE,D,6/24/2022,29.210,30.090,29.210,0.000,342098 IEGEFE,D,6/27/2022,29.590,30.480,29.590,0.000,342150 IEGEFE,D,6/28/2022,29.800,30.690,29.800,0.000,342053 IEGEFE,D,6/29/2022,29.360,30.240,29.360,0.000,342191 IEGEFE,D,6/30/2022,29.100,29.970,29.100,0.000,342213 IEGEFE,D,7/1/2022,29.170,30.050,29.170,0.000,342312 IEGEFE,D,7/4/2022,29.600,30.490,29.600,0.000,342347 IEGEFE,D,7/5/2022,29.420,30.300,29.420,0.000,342293 IEGEFE,D,7/6/2022,29.560,30.450,29.560,0.000,342089 IEGEFE,D,7/7/2022,29.910,30.810,29.910,0.000,342090 IEGEFE,D,7/8/2022,30.010,30.910,30.010,0.000,342094 IEGEFE,D,7/11/2022,30.020,30.920,30.020,0.000,342097 IEGEFE,D,7/12/2022,29.950,30.850,29.950,0.000,342183 IEGEFE,D,7/13/2022,30.000,30.900,30.000,0.000,341557 IEGEFE,D,7/14/2022,29.690,30.580,29.690,0.000,341570 IEGEFE,D,7/15/2022,29.730,30.620,29.730,0.000,340669 IEGEFE,D,7/18/2022,30.270,31.180,30.270,0.000,340743 IEGEFE,D,7/19/2022,30.140,31.040,30.140,0.000,340683 IEGEFE,D,7/20/2022,30.390,31.300,30.390,0.000,340749 IEGEFE,D,7/21/2022,30.430,31.340,30.430,0.000,340703 IEGEFE,D,7/22/2022,30.540,31.460,30.540,0.000,340711 IEGEFE,D,7/25/2022,30.590,31.510,30.590,0.000,341064 IEGEFE,D,7/26/2022,30.480,31.390,30.480,0.000,341825 IEGEFE,D,7/27/2022,30.640,31.560,30.640,0.000,341838 IEGEFE,D,7/28/2022,30.760,31.680,30.760,0.000,341930 IEGEFE,D,7/29/2022,31.100,32.030,31.100,0.000,341926 IEGEFE,D,8/1/2022,30.970,31.900,30.970,0.000,342332 IEGEFE,D,8/3/2022,31.010,31.940,31.010,0.000,342477 IEGEFE,D,8/4/2022,31.170,32.110,31.170,0.000,336251 IEGEFE,D,8/5/2022,31.050,31.980,31.050,0.000,336266 IEGEFE,D,8/8/2022,31.100,32.030,31.100,0.000,336275 IEGEFE,D,8/9/2022,30.970,31.900,30.970,0.000,335493 IEGEFE,D,8/10/2022,31.030,31.960,31.030,0.000,335658 IEGEFE,D,8/12/2022,31.130,32.060,31.130,0.000,335761 IEGEFE,D,8/16/2022,31.260,32.200,31.260,0.000,336150 IEGEFE,D,8/17/2022,31.180,32.120,31.180,0.000,336194 IEGEFE,D,8/18/2022,31.060,31.990,31.060,0.000,336194 IEGEFE,D,8/19/2022,31.030,31.960,31.030,0.000,336198 IEGEFE,D,8/22/2022,30.770,31.690,30.770,0.000,336101 IEGEFE,D,8/23/2022,30.630,31.550,30.630,0.000,336183 IEGEFE,D,8/24/2022,30.530,31.450,30.530,0.000,336197 IEGEFE,D,8/25/2022,30.600,31.520,30.600,0.000,336197 IEGEFE,D,8/26/2022,30.460,31.370,30.460,0.000,335973 IEGEFE,D,8/29/2022,29.860,30.760,29.860,0.000,335990 IEGEFE,D,8/30/2022,30.090,30.990,30.090,0.000,336114 IEGEFE,D,8/31/2022,29.690,30.580,29.690,0.000,335946 IEGEFE,D,9/1/2022,29.090,29.960,29.090,0.000,336095 IEGEFE,D,9/2/2022,29.150,30.020,29.150,0.000,335579 IEGEFE,D,9/6/2022,29.490,30.370,29.490,0.000,335628 IEGEFE,D,9/7/2022,29.210,30.090,29.210,0.000,331470 IEGEFE,D,9/8/2022,29.290,30.170,29.290,0.000,331473 IEGEFE,D,9/9/2022,29.710,30.600,29.710,0.000,331428 IEGEFE,D,9/12/2022,30.030,30.930,30.030,0.000,330395 IEGEFE,D,9/13/2022,30.340,31.250,30.340,0.000,330541 IEGEFE,D,9/14/2022,29.680,30.570,29.680,0.000,330579 IEGEFE,D,9/15/2022,29.640,30.530,29.640,0.000,330662 IEGEFE,D,9/16/2022,29.250,30.130,29.250,0.000,330701 IEGEFE,D,9/19/2022,28.810,29.670,28.810,0.000,330762 IEGEFE,D,9/20/2022,28.880,29.750,28.880,0.000,330665 IEGEFE,D,9/21/2022,28.710,29.570,28.710,0.000,330652 IEGEFE,D,9/22/2022,28.600,29.460,28.600,0.000,330580 IEGEFE,D,9/23/2022,27.720,28.550,27.720,0.000,330580 IEGEFE,D,9/26/2022,27.560,28.390,27.560,0.000,330618 IEGEFE,D,9/27/2022,27.870,28.710,27.870,0.000,330238 IEGEFE,D,9/28/2022,27.460,28.280,27.460,0.000,330334 IEGEFE,D,9/29/2022,27.290,28.110,27.290,0.000,329708 IEGEFE,D,9/30/2022,27.410,28.230,27.410,0.000,329707 IEGEFE,D,10/3/2022,27.380,28.200,27.380,0.000,329705 IEGEFE,D,10/6/2022,27.960,28.800,27.960,0.000,329566 IEGEFE,D,10/7/2022,27.880,28.720,27.880,0.000,329621 IEGEFE,D,10/10/2022,27.600,28.430,27.600,0.000,329530 IEGEFE,D,10/11/2022,27.460,28.280,27.460,0.000,329379 IEGEFE,D,10/12/2022,27.540,28.370,27.540,0.000,329784 IEGEFE,D,10/14/2022,27.930,28.770,27.930,0.000,329832 IEGEFE,D,10/17/2022,27.970,28.810,27.970,0.000,328774 IEGEFE,D,10/18/2022,28.290,29.140,28.290,0.000,328540 IEGEFE,D,10/19/2022,28.310,29.160,28.310,0.000,328558 IEGEFE,D,10/20/2022,27.910,28.750,27.910,0.000,328485 IEGEFE,D,10/21/2022,27.650,28.480,27.650,0.000,328554 IEGEFE,D,10/24/2022,28.250,29.100,28.250,0.000,328155 IEGEFE,D,10/25/2022,28.300,29.150,28.300,0.000,328127 IEGEFE,D,10/27/2022,28.500,29.360,28.500,0.000,327739 IEGEFE,D,10/31/2022,2873.000,29.590,2873.000,0.000,327781 IEGEFE,D,11/2/2022,28.850,29.720,28.850,0.000,327408 IEGEFE,D,11/3/2022,28.440,29.290,28.440,0.000,327441 IEGEFE,D,11/4/2022,28.920,29.790,28.920,0.000,327452 IEGEFE,D,11/7/2022,29.050,29.920,29.050,0.000,328017 IEGEFE,D,11/8/2022,29.150,30.020,29.150,0.000,328337 IEGEFE,D,11/9/2022,29.170,30.050,29.170,0.000,327647 IEGEFE,D,11/10/2022,29.110,29.980,29.110,0.000,327305 IEGEFE,D,11/11/2022,29.510,30.400,29.510,0.000,327145 IEGEFE,D,11/14/2022,29.460,30.340,29.460,0.000,327236 IEGEFE,D,11/15/2022,29.190,30.070,29.190,0.000,326991 IEGEFE,D,11/16/2022,29.230,30.110,29.230,0.000,327081 IEGEFE,D,11/17/2022,29.230,30.110,29.230,0.000,327067 IEGEFE,D,11/18/2022,29.300,30.180,29.300,0.000,327067 IEGEFE,D,11/21/2022,29.700,30.590,29.700,0.000,327160 IEGEFE,D,11/22/2022,29.800,30.690,29.800,0.000,327188 IEGEFE,D,11/23/2022,29.920,30.820,29.920,0.000,326899 IEGEFE,D,11/24/2022,30.030,30.930,30.030,0.000,326908 IEGEFE,D,11/25/2022,30.030,30.930,30.030,0.000,326912 IEGEFE,D,11/28/2022,29.830,30.720,29.830,0.000,326912 IEGEFE,D,11/29/2022,29.820,30.710,29.820,0.000,325841 IEGEFE,D,11/30/2022,29.790,30.680,29.790,0.000,325925 IEGEFE,D,12/1/2022,30.200,31.110,30.200,0.000,325945 IEGEFE,D,12/2/2022,30.060,30.960,30.060,0.000,325968 IEGEFE,D,12/5/2022,29.950,30.850,29.950,0.000,325979 IEGEFE,D,12/6/2022,29.730,30.620,29.730,0.000,325930 IEGEFE,D,12/8/2022,29.470,30.350,29.470,0.000,325862 IEGEFE,D,12/12/2022,29.410,30.290,29.410,0.000,324603 IEGEFE,D,12/13/2022,29.690,30.580,29.690,0.000,324492 IEGEFE,D,12/14/2022,29.630,30.520,29.630,0.000,324605 IEGEFE,D,12/15/2022,29.460,30.340,29.460,0.000,324619 IEGEFE,D,12/16/2022,28.890,29.760,28.890,0.000,324674 IEGEFE,D,12/19/2022,28.820,29.680,28.820,0.000,324544 IEGEFE,D,12/20/2022,28.600,29.460,28.600,0.000,324550 IEGEFE,D,12/21/2022,28.730,29.590,28.730,0.000,324617 IEGEFE,D,12/23/2022,2876.000,29.620,2876.000,0.000,326800 IEGEFE,D,12/28/2022,28.770,29.630,28.770,0.000,326609 IEGEFE,D,12/29/2022,28.530,29.390,28.530,0.000,326753 IEGEFE,D,12/30/2022,28.750,29.610,28.750,0.000,326769 IEGEFE,D,1/3/2023,29.010,29.880,29.010,0.000,326746 IEGEFE,D,1/5/2023,29.110,29.980,29.110,0.000,326815 IEGEFE,D,1/6/2023,29.080,29.950,29.080,0.000,326898 IEGEFE,D,1/9/2023,29.240,30.120,29.240,0.000,326901 IEGEFE,D,1/10/2023,29.000,29.870,29.000,0.000,326871 IEGEFE,D,1/11/2023,29.120,29.990,29.120,0.000,326885 IEGEFE,D,1/12/2023,29.300,30.180,29.300,0.000,326846 IEGEFE,D,1/13/2023,29.270,30.150,29.270,0.000,326533 IEGEFE,D,1/16/2023,29.360,30.240,29.360,0.000,326489 IEGEFE,D,1/17/2023,29.360,30.240,29.360,0.000,326451 IEGEFE,D,1/18/2023,29.470,30.350,29.470,0.000,326460 IEGEFE,D,1/19/2023,29.090,29.960,29.090,0.000,326379 IEGEFE,D,1/20/2023,29.000,29.870,29.000,0.000,325341 IEGEFE,D,1/23/2023,29.140,30.010,29.140,0.000,325360 IEGEFE,D,1/24/2023,29.370,30.250,29.370,0.000,325168 IEGEFE,D,1/25/2023,29.320,30.200,29.320,0.000,325015 IEGEFE,D,1/26/2023,29.290,30.170,29.290,0.000,325201 IEGEFE,D,1/30/2023,29.370,30.250,29.370,0.000,323390 IEGEFE,D,1/31/2023,29.310,30.190,29.310,0.000,323375 IEGEFE,D,2/1/2023,29.500,30.390,29.500,0.000,323380 IEGEFE,D,2/2/2023,29.450,30.330,29.450,0.000,323672 IEGEFE,D,2/3/2023,29.700,30.590,29.700,0.000,323665 IEGEFE,D,2/6/2023,29.770,30.660,29.770,0.000,323670 IEGEFE,D,2/7/2023,29.830,30.720,29.830,0.000,323697 IEGEFE,D,2/8/2023,30.020,30.920,30.020,0.000,323657 IEGEFE,D,2/9/2023,29.860,30.760,29.860,0.000,323658 IEGEFE,D,2/10/2023,29.730,30.620,29.730,0.000,323649 IEGEFE,D,2/13/2023,29.830,30.720,29.830,0.000,323679 IEGEFE,D,2/14/2023,29.970,30.870,29.970,0.000,323507 IEGEFE,D,2/15/2023,29.860,30.760,29.860,0.000,323603 IEGEFE,D,2/16/2023,30.030,30.930,30.030,0.000,323629 IEGEFE,D,2/17/2023,29.810,30.700,29.810,0.000,321927 IEGEFE,D,2/20/2023,29.890,30.790,29.890,0.000,321656 IEGEFE,D,2/21/2023,29.920,30.820,29.920,0.000,321589 IEGEFE,D,2/22/2023,29.600,30.490,29.600,0.000,321605 IEGEFE,D,2/24/2023,29.790,30.680,29.790,0.000,321278 IEGEFE,D,3/1/2023,29.400,30.280,29.400,0.000,321346 IEGEFE,D,3/3/2023,29.520,30.410,29.520,0.000,320456 IEGEFE,D,3/6/2023,29.670,30.560,29.670,0.000,320466 IEGEFE,D,3/7/2023,29.670,30.560,29.670,0.000,320201 IEGEFE,D,3/8/2023,29.550,30.440,29.550,0.000,319705 IEGEFE,D,3/9/2023,29.570,30.460,29.570,0.000,319569 IEGEFE,D,3/10/2023,29.130,30.000,29.130,0.000,319524 IEGEFE,D,3/15/2023,28.570,29.430,28.570,0.000,318795 IEGEFE,D,3/16/2023,28.700,29.560,28.700,0.000,318822 IEGEFE,D,3/17/2023,28.880,29.750,28.880,0.000,318794 IEGEFE,D,3/20/2023,28.430,29.280,28.430,0.000,323968 IEGEFE,D,3/21/2023,28.600,29.460,28.600,0.000,324061 IEGEFE,D,3/22/2023,28.690,29.550,28.690,0.000,323936 IEGEFE,D,3/24/2023,28.460,29.310,28.460,0.000,323877 IEGEFE,D,3/27/2023,28.670,29.530,28.670,0.000,323947 IEGEFE,D,3/28/2023,28.640,29.500,28.640,0.000,323983 IEGEFE,D,3/29/2023,28.670,29.530,28.670,0.000,324084 IEGEFE,D,3/30/2023,28.930,29.800,28.930,0.000,323821 IEGEFE,D,3/31/2023,29.090,29.960,29.090,0.000,323786 IEGEFE,D,4/3/2023,29.330,30.210,29.330,0.000,323787 IEGEFE,D,4/4/2023,29.320,30.200,29.320,0.000,323832 IEGEFE,D,4/5/2023,29.120,29.990,29.120,0.000,323781 IEGEFE,D,4/6/2023,29.280,30.160,29.280,0.000,323779 IEGEFE,D,4/14/2023,29.350,30.230,29.350,0.000,322973 IEGEFE,D,4/17/2023,29.440,30.320,29.440,0.000,323272 IEGEFE,D,4/18/2023,29.550,30.440,29.550,0.000,322774 IEGEFE,D,4/19/2023,29.540,30.430,29.540,0.000,322774 IEGEFE,D,4/21/2023,29.460,30.340,29.460,0.000,322768 IEGEFE,D,4/24/2023,29.440,30.320,29.440,0.000,325515 IEGEFE,D,4/26/2023,29.130,30.000,29.130,0.000,325445 IEGEFE,D,4/28/2023,29.430,30.310,29.430,0.000,324539 IEGEFE,D,5/2/2023,29.640,30.530,29.640,0.000,324336 IEGEFE,D,5/3/2023,29.310,30.190,29.310,0.000,324397 IEGEFE,D,5/4/2023,29.100,29.970,29.100,0.000,324392 IEGEFE,D,5/5/2023,29.200,30.080,29.200,0.000,324262 IEGEFE,D,5/8/2023,29.430,30.310,29.430,0.000,324204 IEGEFE,D,5/10/2023,29.460,30.340,29.460,0.000,323752 IEGEFE,D,5/11/2023,29.600,30.490,29.600,0.000,323378 IEGEFE,D,5/12/2023,29.610,30.500,29.610,0.000,323311 IEGEFE,D,5/15/2023,29.640,30.530,29.640,0.000,322772 IEGEFE,D,5/16/2023,29.670,30.560,29.670,0.000,322804 IEGEFE,D,5/17/2023,29.590,30.480,29.590,0.000,322757 IEGEFE,D,5/19/2023,29.960,30.860,29.960,0.000,322668 IEGEFE,D,5/22/2023,29.920,30.820,29.920,0.000,322701 IEGEFE,D,5/23/2023,29.970,30.870,29.970,0.000,322720 IEGEFE,D,5/24/2023,29.660,30.550,29.660,0.000,321364 IEGEFE,D,5/25/2023,29.510,30.400,29.510,0.000,321118 IEGEFE,D,5/26/2023,29.410,30.290,29.410,0.000,321235 IEGEFE,D,5/30/2023,29.650,30.540,29.650,0.000,321261 IEGEFE,D,5/31/2023,29.540,30.430,29.540,0.000,321104 IEGEFE,D,6/2/2023,29.730,30.620,29.730,0.000,320824 IEGEFE,D,6/5/2023,30.210,31.120,30.210,0.000,320808 IEGEFE,D,6/6/2023,30.190,31.100,30.190,0.000,320829 IEGEFE,D,6/7/2023,30.160,31.060,30.160,0.000,320793 IEGEFE,D,6/8/2023,30.020,30.920,30.020,0.000,320646 IEGEFE,D,6/9/2023,30.050,30.950,30.050,0.000,320636 IEGEFE,D,6/12/2023,30.120,31.020,30.120,0.000,320201 IEGEFE,D,6/13/2023,30.190,31.100,30.190,0.000,320212 IEGEFE,D,6/14/2023,30.390,31.300,30.390,0.000,319550 IEGEFE,D,6/15/2023,30.280,31.190,30.280,0.000,318299 IEGEFE,D,6/19/2023,30.370,31.280,30.370,0.000,318183 IEGEFE,D,6/20/2023,30.290,31.200,30.290,0.000,318022 IEGEFE,D,6/22/2023,29.910,30.810,29.910,0.000,317655 IEGEFE,D,6/26/2023,29.990,30.890,29.990,0.000,317453 IEGEFE,D,6/27/2023,29.840,30.740,29.840,0.000,317493 IEGEFE,D,6/28/2023,30.100,31.000,30.100,0.000,317545 IEGEFE,D,6/29/2023,30.090,30.990,30.090,0.000,317082 IEGEFE,D,6/30/2023,30.360,31.270,30.360,0.000,316696 IEGEFE,D,7/3/2023,30.560,31.480,30.560,0.000,316701 IEGEFE,D,7/4/2023,30.470,31.380,30.470,0.000,316746 IEGEFE,D,7/5/2023,30.470,31.380,30.470,0.000,316731 IEGEFE,D,7/6/2023,30.310,31.220,30.310,0.000,313420 IEGEFE,D,7/7/2023,30.050,30.950,30.050,0.000,313277 IEGEFE,D,7/10/2023,29.820,30.710,29.820,0.000,313280 IEGEFE,D,7/11/2023,29.960,30.860,29.960,0.000,313232 IEGEFE,D,7/12/2023,30.110,31.010,30.110,0.000,313115 IEGEFE,D,7/13/2023,30.110,31.010,30.110,0.000,310985 IEGEFE,D,7/14/2023,30.100,31.000,30.100,0.000,310583 IEGEFE,D,7/17/2023,30.010,30.910,30.010,0.000,310404 IEGEFE,D,7/19/2023,30.230,31.140,30.230,0.000,310009 IEGEFE,D,7/20/2023,30.310,31.220,30.310,0.000,310193 IEGEFE,D,7/21/2023,30.470,31.380,30.470,0.000,310163 IEGEFE,D,7/24/2023,30.630,31.550,30.630,0.000,309886 IEGEFE,D,7/25/2023,30.710,31.630,30.710,0.000,309809 IEGEFE,D,7/26/2023,30.630,31.550,30.630,0.000,309810 IEGEFE,D,7/27/2023,30.750,31.670,30.750,0.000,309831 IEGEFE,D,7/28/2023,30.730,31.650,30.730,0.000,309907 IEGEFE,D,7/31/2023,30.800,31.720,30.800,0.000,309888 IEGEFE,D,8/1/2023,30.850,31.780,30.850,0.000,309885 IEGEFE,D,8/2/2023,30.630,31.550,30.630,0.000,309752 IEGEFE,D,8/3/2023,30.390,31.300,30.390,0.000,309769 IEGEFE,D,8/4/2023,30.270,31.180,30.270,0.000,309402 IEGEFE,D,8/7/2023,30.200,31.110,30.200,0.000,309318 IEGEFE,D,8/8/2023,30.390,31.300,30.390,0.000,309296 IEGEFE,D,8/9/2023,30.300,31.210,30.300,0.000,307989 IEGEFE,D,8/10/2023,30.160,31.060,30.160,0.000,307071 IEGEFE,D,8/14/2023,30.240,31.150,30.240,0.000,306953 IEGEFE,D,8/16/2023,30.030,30.930,30.030,0.000,306684 IEGEFE,D,8/17/2023,29.900,30.800,29.900,0.000,306662 IEGEFE,D,8/18/2023,29.680,30.570,29.680,0.000,306682 IEGEFE,D,8/21/2023,29.630,30.520,29.630,0.000,306682 IEGEFE,D,8/22/2023,29.790,30.680,29.790,0.000,307908 IEGEFE,D,8/23/2023,29.870,30.770,29.870,0.000,307767 IEGEFE,D,8/24/2023,29.990,30.890,29.990,0.000,307758 IEGEFE,D,8/25/2023,29.850,30.750,29.850,0.000,307761 IEGEFE,D,8/28/2023,29.990,30.890,29.990,0.000,307774 IEGEFE,D,8/29/2023,30.160,31.060,30.160,0.000,307732 IEGEFE,D,8/30/2023,30.280,31.190,30.280,0.000,307832 IEGEFE,D,8/31/2023,30.390,31.300,30.390,0.000,307797 IEGEFE,D,9/1/2023,30.390,31.300,30.390,0.000,307798 IEGEFE,D,9/4/2023,30.550,31.470,30.550,0.000,307768 IEGEFE,D,9/5/2023,30.600,31.520,30.600,0.000,307545 IEGEFE,D,9/6/2023,30.360,31.270,30.360,0.000,307117 IEGEFE,D,9/7/2023,30.400,31.310,30.400,0.000,307062 IEGEFE,D,9/8/2023,30.320,31.230,30.320,0.000,307059 IEGEFE,D,9/11/2023,30.390,31.300,30.390,0.000,307022 IEGEFE,D,9/12/2023,30.610,31.530,30.610,0.000,306929 IEGEFE,D,9/13/2023,30.370,31.280,30.370,0.000,306991 IEGEFE,D,9/14/2023,30.510,31.430,30.510,0.000,306928 IEGEFE,D,9/15/2023,31.000,31.930,31.000,0.000,306868 IEGEFE,D,9/18/2023,30.680,31.600,30.680,0.000,306497 IEGEFE,D,9/19/2023,30.590,31.510,30.590,0.000,305714 IEGEFE,D,9/20/2023,30.590,31.510,30.590,0.000,305470 IEGEFE,D,9/21/2023,30.510,31.430,30.510,0.000,305338 IEGEFE,D,9/22/2023,30.270,31.180,30.270,0.000,301482 IEGEFE,D,9/25/2023,30.170,31.080,30.170,0.000,298888 IEGEFE,D,9/26/2023,30.230,31.140,30.230,0.000,298883 IEGEFE,D,9/27/2023,30.060,30.960,30.060,0.000,298721 IEGEFE,D,9/28/2023,29.990,30.890,29.990,0.000,298804 IEGEFE,D,9/29/2023,30.110,31.010,30.110,0.000,298621 IEGEFE,D,10/2/2023,30.050,30.950,30.050,0.000,298036 IEGEFE,D,10/4/2023,29.590,30.480,29.590,0.000,298499 IEGEFE,D,10/5/2023,29.780,30.670,29.780,0.000,298550 IEGEFE,D,10/6/2023,29.740,30.630,29.740,0.000,298502 IEGEFE,D,10/9/2023,29.950,30.850,29.950,0.000,298295 IEGEFE,D,10/10/2023,30.110,31.010,30.110,0.000,298273 IEGEFE,D,10/11/2023,30.240,31.150,30.240,0.000,295814 IEGEFE,D,10/12/2023,30.300,31.210,30.300,0.000,295635 IEGEFE,D,10/13/2023,30.160,31.060,30.160,0.000,295632 IEGEFE,D,10/16/2023,30.010,30.910,30.010,0.000,295633 IEGEFE,D,10/17/2023,30.210,31.120,30.210,0.000,295581 IEGEFE,D,10/18/2023,30.220,31.130,30.220,0.000,-105 IEGEFE,D,10/19/2023,29.880,30.780,29.880,0.000,295521 IEGEFE,D,10/20/2023,29.490,30.370,29.490,0.000,295598 IEGEFE,D,10/23/2023,29.260,30.140,29.260,0.000,294717033 IEGEFE,D,10/24/2023,29.250,30.130,29.250,0.000,294472051 IEGEFE,D,10/25/2023,29.400,30.280,29.400,0.000,294483 IEGEFE,D,10/26/2023,29.250,30.130,29.250,0.000,294400 IEGEFE,D,10/27/2023,29.060,29.930,29.060,0.000,294394 IEGEFE,D,10/30/2023,28.820,29.680,28.820,0.000,294479 IEGEFE,D,10/31/2023,28.910,29.780,28.910,0.000,294488 IEGEFE,D,11/2/2023,29.460,30.340,29.460,0.000,294463 IEGEFE,D,11/3/2023,29.780,30.670,29.780,0.000,294335 IEGEFE,D,11/7/2023,29.900,30.800,29.900,0.000,292998 IEGEFE,D,11/8/2023,29.830,30.720,29.830,0.000,293001 IEGEFE,D,11/9/2023,29.850,30.750,29.850,0.000,292432 IEGEFE,D,11/10/2023,29.590,30.480,29.590,0.000,292432 IEGEFE,D,11/13/2023,29.790,30.680,29.790,0.000,292168 IEGEFE,D,11/14/2023,29.800,30.690,29.800,0.000,292191 IEGEFE,D,11/15/2023,30.030,30.930,30.030,0.000,291096 IEGEFE,D,11/16/2023,30.040,30.940,30.040,0.000,291101 IEGEFE,D,11/17/2023,30.100,31.000,30.100,0.000,290946 IEGEFE,D,11/20/2023,30.040,30.940,30.040,0.000,290385 IEGEFE,D,11/21/2023,30.060,30.960,30.060,0.000,290396 IEGEFE,D,11/22/2023,30.160,31.060,30.160,0.000,290216 IEGEFE,D,11/23/2023,30.190,31.100,30.190,0.000,290079 IEGEFE,D,11/24/2023,30.250,31.160,30.250,0.000,290060 IEGEFE,D,11/27/2023,30.270,31.180,30.270,0.000,289616 IEGEFE,D,11/28/2023,30.180,31.090,30.180,0.000,289649 IEGEFE,D,11/30/2023,30.370,31.280,30.370,0.000,289646 IEGEFE,D,12/1/2023,30.600,31.520,30.600,0.000,289646 IEGEFE,D,12/4/2023,30.890,31.820,30.890,0.000,289634 IEGEFE,D,12/5/2023,30.900,31.830,30.900,0.000,289112 IEGEFE,D,12/6/2023,31.060,31.990,31.060,0.000,289120 IEGEFE,D,12/7/2023,31.050,31.980,449.000,0.000,289121 IEGEFE,D,12/8/2023,31.080,32.010,31.080,0.000,289123 IEGEFE,D,12/11/2023,31.170,32.110,31.170,0.000,285760 IEGEFE,D,12/12/2023,31.350,32.290,31.350,0.000,284228 IEGEFE,D,12/13/2023,31.420,32.360,31.420,0.000,284286 IEGEFE,D,12/14/2023,31.640,32.590,31.640,0.000,284301 IEGEFE,D,12/15/2023,31.570,32.520,31.570,0.000,284274 IEGEFE,D,12/18/2023,31.490,32.430,31.490,0.000,283921 IEGEFE,D,12/19/2023,31.510,32.460,31.510,0.000,283921 IEGEFE,D,12/20/2023,31.720,32.670,31.720,0.000,283865 IEGEFE,D,12/21/2023,31.390,32.330,31.390,0.000,283915 IEGEFE,D,12/22/2023,31.500,32.450,31.500,0.000,283918 IEGEFE,D,12/27/2023,31.670,32.620,31.670,0.000,283576 IEGEFE,D,12/28/2023,31.600,32.550,31.600,0.000,283671 IEGEFE,D,12/29/2023,31.760,32.710,31.760,0.000,283678 IEGEFE,D,1/2/2024,31.830,33.360,31.830,0.000,283713 IEGEFE,D,1/3/2024,31.960,33.490,31.960,0.000,283743 IEGEFE,D,1/4/2024,31.840,33.370,31.840,0.000,283605 IEGEFE,D,1/5/2024,31.870,33.400,31.870,0.000,283626 IEGEFE,D,1/8/2024,31.910,33.440,31.910,0.000,283631 IEGEFE,D,1/9/2024,32.160,33.700,32.160,0.000,283656 IEGEFE,D,1/10/2024,32.190,33.740,32.190,0.000,283147 IEGEFE,D,1/11/2024,32.300,33.850,32.300,0.000,283153 IEGEFE,D,1/12/2024,32.290,33.840,32.290,0.000,282954 IEGEFE,D,1/15/2024,32.400,33.960,32.400,0.000,282964 IEGEFE,D,1/16/2024,32.380,33.930,32.380,0.000,282786 IEGEFE,D,1/17/2024,32.200,33.750,32.200,0.000,282784 IEGEFE,D,1/18/2024,32.220,33.770,32.220,0.000,282788 IEGEFE,D,1/19/2024,32.390,33.940,32.390,0.000,282728 IEGEFE,D,1/22/2024,32.600,34.160,32.600,0.000,282274 IEGEFE,D,1/23/2024,32.610,34.180,32.610,0.000,282369 IEGEFE,D,1/24/2024,32.700,34.270,32.700,0.000,279637 IEGEFE,D,1/25/2024,32.490,34.050,32.490,0.000,279640 IEGEFE,D,1/26/2024,32.760,34.330,32.760,0.000,279651 IEGEFE,D,1/29/2024,32.940,34.520,32.940,0.000,279675 IEGEFE,D,1/30/2024,33.020,34.600,33.020,0.000,279455 IEGEFE,D,1/31/2024,33.100,34.690,33.100,0.000,279072 IEGEFE,D,2/1/2024,33.060,34.650,33.060,0.000,278764 IEGEFE,D,2/2/2024,33.250,34.850,33.250,0.000,278787 IEGEFE,D,2/5/2024,33.310,34.910,33.310,0.000,278802 IEGEFE,D,2/6/2024,33.150,34.740,33.150,0.000,278751 IEGEFE,D,2/7/2024,33.230,34.830,33.230,0.000,278763 IEGEFE,D,2/8/2024,33.220,34.810,33.220,0.000,278631 IEGEFE,D,2/12/2024,33.210,34.800,33.210,0.000,278634 IEGEFE,D,2/13/2024,33.230,34.830,33.230,0.000,278692 IEGEFE,D,2/14/2024,33.200,34.790,33.200,0.000,278162 IEGEFE,D,2/15/2024,33.350,34.950,33.350,0.000,278017 IEGEFE,D,2/16/2024,33.530,35.140,33.530,0.000,277924 IEGEFE,D,2/19/2024,33.450,35.060,33.450,0.000,277849 IEGEFE,D,2/20/2024,33.360,34.960,33.360,0.000,277604 IEGEFE,D,2/21/2024,33.360,34.960,33.360,0.000,277463 IEGEFE,D,2/22/2024,33.570,35.180,33.570,0.000,275313 IEGEFE,D,2/23/2024,33.670,35.290,33.670,0.000,275298 IEGEFE,D,2/26/2024,33.690,35.310,33.690,0.000,275301 IEGEFE,D,2/27/2024,33.560,35.170,33.560,0.000,275333 IEGEFE,D,2/28/2024,33.590,35.200,33.590,0.000,275135 IEGEFE,D,2/29/2024,33.620,35.230,33.620,0.000,275116 IEGEFE,D,3/1/2024,33.700,35.320,33.700,0.000,275040 IEGEFE,D,3/4/2024,33.730,35.350,33.730,0.000,275056 IEGEFE,D,3/6/2024,33.730,35.350,33.730,0.000,275077 IEGEFE,D,3/7/2024,33.880,35.510,33.880,0.000,275015 IEGEFE,D,3/8/2024,33.970,35.600,33.970,0.000,275019 IEGEFE,D,3/11/2024,33.800,35.420,33.800,0.000,274775 IEGEFE,D,3/13/2024,34.010,35.640,34.010,0.000,274946 IEGEFE,D,3/15/2024,33.990,35.620,33.990,0.000,274170 IEGEFE,D,3/18/2024,33.880,35.510,33.880,0.000,266569 IEGEFE,D,3/19/2024,33.820,35.440,33.820,0.000,266506 IEGEFE,D,3/20/2024,34.030,35.660,34.030,0.000,266265 IEGEFE,D,3/22/2024,34.360,36.010,34.360,0.000,266281 IEGEFE,D,3/25/2024,34.160,35.800,34.160,0.000,266251 IEGEFE,D,3/26/2024,34.220,35.860,34.220,0.000,265664 IEGEFE,D,3/27/2024,34.370,36.020,34.370,0.000,265663 IEGEFE,D,3/28/2024,34.710,36.380,34.710,0.000,265467 IEGEFE,D,4/2/2024,34.630,36.290,34.630,0.000,265543 IEGEFE,D,4/3/2024,34.290,35.940,34.290,0.000,261673 IEGEFE,D,4/4/2024,34.200,35.840,34.200,0.000,261288 IEGEFE,D,4/5/2024,33.850,35.470,33.850,0.000,261240 IEGEFE,D,4/8/2024,34.020,35.650,34.020,0.000,261050 IEGEFE,D,4/9/2024,33.920,35.550,33.920,0.000,260763 IEGEFE,D,4/10/2024,34.070,35.710,34.070,0.000,260163 IEGEFE,D,4/11/2024,33.880,35.510,33.880,0.000,260179 IEGEFE,D,4/12/2024,34.110,35.750,34.110,0.000,260245 IEGEFE,D,4/15/2024,33.860,35.490,33.860,0.000,259419 IEGEFE,D,4/16/2024,33.530,35.140,33.530,0.000,259427 IEGEFE,D,4/17/2024,33.440,35.050,33.440,0.000,259219 IEGEFE,D,4/18/2024,33.300,34.900,33.300,0.000,259030 IEGEFE,D,4/19/2024,33.240,34.840,33.240,0.000,258819 IEGEFE,D,4/24/2024,33.960,35.590,33.960,0.000,258797 IEGEFE,D,4/25/2024,33.670,35.290,33.670,0.000,258797 IEGEFE,D,4/26/2024,33.800,35.420,33.800,0.000,258799 IEGEFE,D,4/29/2024,33.900,35.530,33.900,0.000,258814 IEGEFE,D,4/30/2024,33.920,35.550,33.920,0.000,258880 IEGEFE,D,5/6/2024,34.070,35.710,34.070,0.000,258744 IEGEFE,D,5/7/2024,34.180,35.820,34.180,0.000,258890 IEGEFE,D,5/8/2024,34.320,35.970,34.320,0.000,258827 IEGEFE,D,5/10/2024,34.540,36.200,34.540,0.000,258802 IEGEFE,D,5/13/2024,34.520,36.180,34.520,0.000,258405 IEGEFE,D,5/14/2024,34.460,36.110,34.460,0.000,258443 IEGEFE,D,5/15/2024,34.470,36.120,34.470,0.000,258446 IEGEFE,D,5/16/2024,34.620,36.280,34.620,0.000,258396 IEGEFE,D,5/17/2024,34.670,36.330,34.670,0.000,257666 IEGEFE,D,5/21/2024,34.560,36.220,34.560,0.000,257609 IEGEFE,D,5/22/2024,34.600,36.260,34.600,0.000,257962 IEGEFE,D,5/23/2024,34.680,36.340,34.680,0.000,257962 IEGEFE,D,5/24/2024,34.320,35.970,34.320,0.000,257964 IEGEFE,D,5/27/2024,34.350,36.000,34.350,0.000,257991 IEGEFE,D,5/28/2024,34.340,35.990,34.340,0.000,258012 IEGEFE,D,5/29/2024,33.950,35.580,33.950,0.000,258091 IEGEFE,D,5/30/2024,33.860,35.490,33.860,0.000,258108 IEGEFE,D,5/31/2024,33.890,35.520,33.890,0.000,258041 IEGEFE,D,6/3/2024,34.330,35.980,34.330,0.000,258033 IEGEFE,D,6/4/2024,34.120,35.760,34.120,0.000,257947 IEGEFE,D,6/5/2024,34.270,35.910,34.270,0.000,257271 IEGEFE,D,6/6/2024,34.360,36.010,34.360,0.000,256789 IEGEFE,D,6/7/2024,34.300,35.950,34.300,0.000,256789 IEGEFE,D,6/10/2024,34.580,36.240,34.580,0.000,256784 IEGEFE,D,6/12/2024,34.440,36.090,34.440,0.000,256804 IEGEFE,D,6/13/2024,34.320,35.970,34.320,0.000,256813 IEGEFE,D,6/14/2024,34.250,35.890,34.250,0.000,256877 IEGEFE,D,6/17/2024,34.190,35.830,34.190,0.000,256857 IEGEFE,D,6/18/2024,34.380,36.030,34.380,0.000,256864 IEGEFE,D,6/19/2024,34.440,36.090,34.440,0.000,256917 IEGEFE,D,6/21/2024,34.620,36.280,34.620,0.000,256304 IEGEFE,D,6/24/2024,34.690,36.360,34.690,0.000,256283 IEGEFE,D,6/25/2024,34.870,36.540,34.870,0.000,255999 IEGEFE,D,6/26/2024,34.840,36.510,34.840,0.000,256117 IEGEFE,D,6/27/2024,34.660,36.320,34.660,0.000,256241 IEGEFE,D,6/28/2024,34.730,36.400,34.730,0.000,256275 IEGEFE,D,7/1/2024,34.620,36.280,34.620,0.000,256273 IEGEFE,D,7/2/2024,34.490,36.150,34.490,0.000,256306 IEGEFE,D,7/3/2024,34.630,36.290,34.630,0.000,256333 IEGEFE,D,7/4/2024,34.590,36.250,34.590,0.000,255972 IEGEFE,D,7/5/2024,34.550,36.210,34.550,0.000,255983 IEGEFE,D,7/8/2024,34.640,36.300,34.640,0.000,255978 IEGEFE,D,7/9/2024,34.640,36.300,34.640,0.000,255855 IEGEFE,D,7/10/2024,34.730,36.400,34.730,0.000,255855 IEGEFE,D,7/11/2024,34.870,36.540,34.870,0.000,255751 IEGEFE,D,7/12/2024,34.990,36.670,34.990,0.000,254660 IEGEFE,D,7/15/2024,35.160,36.850,35.160,0.000,254666 IEGEFE,D,7/16/2024,35.070,36.750,35.070,0.000,254677 IEGEFE,D,7/17/2024,35.070,36.750,35.070,0.000,254683 IEGEFE,D,7/18/2024,35.340,37.040,35.340,0.000,254499 IEGEFE,D,7/19/2024,35.020,36.700,35.020,0.000,254361 IEGEFE,D,7/22/2024,35.090,36.770,35.090,0.000,254367 IEGEFE,D,7/23/2024,35.300,36.990,35.300,0.000,253875 IEGEFE,D,7/24/2024,35.080,36.760,35.080,0.000,253843 IEGEFE,D,7/25/2024,34.840,36.510,34.840,0.000,253999 IEGEFE,D,7/26/2024,34.990,36.670,34.990,0.000,253861 IEGEFE,D,7/29/2024,35.300,36.990,35.300,0.000,253779 IEGEFE,D,7/30/2024,35.230,36.920,35.230,0.000,253691 IEGEFE,D,7/31/2024,35.390,37.090,35.390,0.000,253667 IEGEFE,D,8/1/2024,35.320,37.020,35.320,0.000,253658 IEGEFE,D,8/2/2024,34.540,36.200,34.540,0.000,253667 IEGEFE,D,8/5/2024,33.300,34.900,33.300,0.000,253680 IEGEFE,D,8/6/2024,33.410,35.010,33.410,0.000,253678 IEGEFE,D,8/7/2024,33.770,35.390,33.770,0.000,253681 IEGEFE,D,8/8/2024,33.540,35.150,33.540,0.000,253594 IEGEFE,D,8/9/2024,34.020,35.650,34.020,0.000,253578 IEGEFE,D,8/12/2024,34.100,35.740,34.100,0.000,253529 IEGEFE,D,8/14/2024,34.110,35.750,34.110,0.000,253359 IEGEFE,D,8/16/2024,34.710,36.380,34.710,0.000,253366 IEGEFE,D,8/19/2024,34.720,36.390,34.720,0.000,253380 IEGEFE,D,8/20/2024,34.810,36.480,34.810,0.000,253357 IEGEFE,D,8/21/2024,34.790,36.460,34.790,0.000,253339 IEGEFE,D,8/22/2024,34.870,36.540,34.870,0.000,253355 IEGEFE,D,8/23/2024,35.020,36.700,35.020,0.000,253413 IEGEFE,D,8/26/2024,35.100,36.780,35.100,0.000,252867 IEGEFE,D,8/27/2024,35.080,36.760,35.080,0.000,252885 IEGEFE,D,8/28/2024,35.280,36.970,35.280,0.000,252935 IEGEFE,D,8/29/2024,35.460,37.160,35.460,0.000,252907 IEGEFE,D,8/30/2024,35.640,37.350,35.640,0.000,252875 IEGEFE,D,9/2/2024,35.740,37.460,35.740,0.000,252394 IEGEFE,D,9/3/2024,35.800,37.520,35.800,0.000,252937 IEGEFE,D,9/4/2024,35.400,37.100,35.400,0.000,253220 IEGEFE,D,9/5/2024,35.430,37.130,35.430,0.000,253250 IEGEFE,D,9/6/2024,35.090,36.770,35.090,0.000,252855 IEGEFE,D,9/9/2024,35.120,36.810,35.120,0.000,253001 IEGEFE,D,9/10/2024,35.300,36.990,35.300,0.000,253246 IEGEFE,D,9/11/2024,35.270,36.960,35.270,0.000,253207 IEGEFE,D,9/12/2024,35.470,37.170,35.470,0.000,253304 IEGEFE,D,9/13/2024,35.490,37.190,35.490,0.000,253310 IEGEFE,D,9/16/2024,35.520,37.220,35.520,0.000,253311 IEGEFE,D,9/17/2024,35.760,37.480,35.760,0.000,253294 IEGEFE,D,9/18/2024,35.590,37.300,35.590,0.000,253130 IEGEFE,D,9/19/2024,35.740,37.460,35.740,0.000,253187 IEGEFE,D,9/20/2024,35.730,37.450,35.730,0.000,253183 IEGEFE,D,9/23/2024,35.780,37.500,35.780,0.000,253182 IEGEFE,D,9/24/2024,35.810,37.530,35.810,0.000,253186 IEGEFE,D,9/25/2024,35.570,37.280,35.570,0.000,252876 IEGEFE,D,9/26/2024,35.760,37.480,35.760,0.000,251654 IEGEFE,D,9/27/2024,35.690,37.400,35.690,0.000,251508 IEGEFE,D,9/30/2024,35.570,37.280,35.570,0.000,251364 IEGEFE,D,10/1/2024,35.940,37.670,35.940,0.000,251368 IEGEFE,D,10/3/2024,35.600,37.310,35.600,0.000,251227 IEGEFE,D,10/4/2024,35.590,37.300,35.590,0.000,251153 IEGEFE,D,10/7/2024,35.790,37.510,35.790,0.000,251167 IEGEFE,D,10/8/2024,35.650,37.360,35.650,0.000,251031 IEGEFE,D,10/9/2024,35.820,37.540,35.820,0.000,251034 IEGEFE,D,10/10/2024,36.080,37.810,36.080,0.000,250823 IEGEFE,D,10/11/2024,36.000,37.730,36.000,0.000,250446 IEGEFE,D,10/14/2024,36.310,38.050,36.310,0.000,249967 IEGEFE,D,10/15/2024,36.570,38.330,36.570,0.000,249970 IEGEFE,D,10/16/2024,36.530,38.280,36.530,0.000,249929 IEGEFE,D,10/17/2024,36.830,38.600,36.830,0.000,248551 IEGEFE,D,10/18/2024,36.840,38.610,36.840,0.000,248556 IEGEFE,D,10/21/2024,36.740,38.500,36.740,0.000,247947 IEGEFE,D,10/22/2024,36.350,38.090,36.350,0.000,248017 IEGEFE,D,10/23/2024,36.450,38.200,36.450,0.000,248016 IEGEFE,D,10/25/2024,36.330,38.070,36.330,0.000,247214 IEGEFE,D,10/28/2024,36.200,37.940,36.200,0.000,247287 IEGEFE,D,10/29/2024,36.440,38.190,36.440,0.000,247048 IEGEFE,D,10/30/2024,36.120,37.850,36.120,0.000,247120 IEGEFE,D,10/31/2024,35.860,37.580,35.860,0.000,246494 IEGEFE,D,11/4/2024,35.750,37.470,35.750,0.000,246471 IEGEFE,D,11/5/2024,35.780,37.500,35.780,0.000,246496 IEGEFE,D,11/6/2024,36.840,38.610,36.840,0.000,246234 IEGEFE,D,11/7/2024,36.800,38.570,36.800,0.000,246307 IEGEFE,D,11/8/2024,36.720,38.480,36.720,0.000,246309 IEGEFE,D,11/11/2024,37.320,39.110,37.320,0.000,245793 IEGEFE,D,11/12/2024,37.390,39.180,37.390,0.000,245802 IEGEFE,D,11/13/2024,37.020,38.800,37.020,0.000,245658 IEGEFE,D,11/14/2024,37.350,39.140,37.350,0.000,245657 IEGEFE,D,11/15/2024,36.890,38.660,36.890,0.000,245656 IEGEFE,D,11/18/2024,36.810,38.580,36.810,0.000,245291 IEGEFE,D,11/19/2024,36.720,38.480,36.720,0.000,245293 IEGEFE,D,11/20/2024,36.770,38.530,36.770,0.000,245367 IEGEFE,D,11/21/2024,36.930,38.700,36.930,0.000,245376 IEGEFE,D,11/22/2024,37.510,39.310,37.510,0.000,245363